{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93964,"rows_kept":93964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218995,204.78,76871.22,0.0,0.5879,2e-05,31.32144]
[1777363221904,204.78,76864.02,0.0,0.58773,2e-05,31.32155]
[1777363224924,204.78,76858.11,0.0,0.58759,2e-05,31.32163]
[1777363229960,204.78,76858.6,0.0,0.5876,2e-05,31.32162]
[1777363232981,204.78,76864.06,0.0,0.58773,2e-05,31.31882]
[1777363238016,204.78,76864.62,0.0,0.58774,2e-05,31.31882]
[1777363243051,204.78,76861.02,0.0,0.58766,2e-05,31.31887]
[1777363248088,204.78,76856.24,0.0,0.58754,2e-05,31.31893]
[1777363251096,45.0,76813.9,0.0,0.70225,0.0001,27.86088]
[1777363254099,44.72,76815.2,0.0,0.70341,0.0001,27.81165]
[1777363256101,44.55,76821.51,0.0,0.70468,0.0001,27.75911]
[1777363258103,44.38,76818.46,0.0,0.70503,0.0001,27.7429]
[1777363260104,44.22,76816.89,0.0,0.7055,0.0001,27.72198]
[1777363264108,43.91,76822.4,0.0,0.70722,0.0001,27.64892]
[1777363268112,43.63,76823.22,0.0,0.70841,0.0001,27.59696]
[1777363272116,43.37,76824.03,0.0,0.70952,0.0001,27.54794]
[1777363276120,43.13,76823.87,0.0,0.71047,0.0001,27.50559]
[1777363278122,43.02,76820.5,0.0,0.7106,0.0001,27.49883]
[1777363281125,42.86,76819.12,0.0,0.71112,0.0001,27.47506]
[1777363284128,42.7,76816.92,0.0,0.71152,0.0001,27.45619]
[1777363289133,42.47,76820.29,0.0,0.71282,0.0001,27.39877]
[1777363293137,42.3,76827.19,0.0,0.71424,0.0001,27.33455]
[1777363298142,42.1,76833.87,0.0,0.71574,0.0001,27.26866]
[1777363299143,42.07,76839.0,0.0,0.71641,0.0001,27.23972]
[1777363303147,41.93,76834.35,0.0,0.71654,0.0001,27.23198]
[1777363304148,41.89,76829.2,0.0,0.71617,0.0001,27.24737]
[1777363306149,41.83,76823.96,0.0,0.71591,0.0001,27.25705]
[1777363311154,41.68,76829.57,0.0,0.71713,0.0001,27.20307]
[1777363316159,41.54,76830.04,0.0,0.71777,0.0001,27.17363]
[1777363321164,41.41,76830.65,0.0,0.71837,0.0001,27.14588]
[1777363326169,41.3,76830.07,0.0,0.71881,0.0001,27.12552]
[1777363331174,41.2,76830.56,0.0,0.7193,0.0001,27.10252]
[1777363336179,41.11,76828.48,0.0,0.7195,0.0001,27.09267]
[1777363340183,41.04,76824.04,0.0,0.71934,0.0001,27.09839]
[1777363344187,40.98,76818.85,0.0,0.71909,0.0001,27.10847]
[1777363349192,40.91,76818.82,0.0,0.7194,0.0001,27.09393]
[1777363354197,40.84,76817.06,0.0,0.71952,0.0001,27.08527]
[1777363355249,40.83,76818.11,0.0,0.71968,0.0001,27.07812]
[1777363361204,40.76,76813.94,0.0,0.71955,0.0001,27.08254]
[1777363363743,40.74,76815.18,0.0,0.71977,0.0001,27.07267]
[1777363367210,40.7,76821.27,0.0,0.72058,0.0001,27.0372]
[1777363372215,40.66,76817.46,0.0,0.72039,0.0001,27.04478]
[1777363374844,40.64,76818.06,0.0,0.72052,0.0001,27.03856]
[1777363380223,40.59,76815.86,0.0,0.7205,0.0001,27.03866]
[1777363385228,40.56,76814.61,0.0,0.72053,0.0001,27.03697]
[1777363390234,40.53,76808.89,0.0,0.72008,0.0001,27.05603]
[1777363395239,40.5,76805.13,0.0,0.71982,0.0001,27.06695]
[1777363401164,40.47,76804.78,0.0,0.71992,0.0001,27.06207]
[1777363406199,40.45,76805.08,0.0,0.72006,0.0001,27.05586]
[1777363411234,40.42,76806.46,0.0,0.72031,0.0001,27.0422]
[1777363416260,40.41,76798.22,0.0,0.71954,0.0001,27.07529]
[1777363417261,40.4,76792.24,0.0,0.71894,0.0001,27.10141]
[1777363418262,40.4,76780.65,0.0,0.71775,0.0001,27.15255]
[1777363421265,40.39,76775.51,0.0,0.71726,0.0001,27.17342]
[1777363425269,40.38,76767.02,0.0,0.71642,0.0001,27.2087]
[1777363427271,40.37,76775.91,0.0,0.71738,0.0001,27.16793]
[1777363430274,40.36,76782.98,0.0,0.71815,0.0001,27.13461]
[1777363433277,40.36,76788.2,0.0,0.71873,0.0001,27.10962]
[1777363435279,40.35,76793.63,0.0,0.71931,0.0001,27.08426]
[1777363437281,40.35,76800.27,0.0,0.72002,0.0001,27.05339]
[1777363441285,40.34,76808.51,0.0,0.72092,0.0001,27.01434]
[1777363446290,40.33,76807.25,0.0,0.72083,0.0001,27.01798]
[1777363449293,40.32,76800.54,0.0,0.72016,0.0001,27.04716]
[1777363454298,40.31,76802.85,0.0,0.72043,0.0001,27.03503]
[1777363459303,40.31,76801.29,0.0,0.72031,0.0001,27.04054]
[1777363464308,40.3,76802.0,0.0,0.72041,0.0001,27.03601]
[1777363469313,40.3,76803.81,0.0,0.72062,0.0001,27.02668]
[1777363473317,40.29,76796.58,0.0,0.7199,0.0001,27.05544]
[1777363478322,40.29,76798.08,0.0,0.72008,0.0001,27.04778]
[1777363483327,40.28,76791.46,0.0,0.7194,0.0001,27.07703]
[1777363485329,40.28,76782.04,0.0,0.71844,0.0001,27.11856]
[1777363490334,40.26,76777.74,0.0,0.71806,0.0001,27.13457]
[1777363495339,40.25,76777.2,0.0,0.71807,0.0001,27.13402]
[1777363498342,40.24,76770.15,0.0,0.71737,0.0001,27.16365]
[1777363500344,40.25,76763.35,0.0,0.71664,0.0001,27.19509]
[1777363504347,40.28,76756.37,0.0,0.71577,0.0001,27.23251]
[1777363509352,40.3,76753.15,0.0,0.71532,0.0001,27.25224]
[1777363514357,40.33,76757.54,0.0,0.71567,0.0001,27.23748]
[1777363519362,40.33,76755.88,0.0,0.71547,0.0001,27.24598]
[1777363520363,40.32,76761.2,0.0,0.71607,0.0001,27.22048]
[1777363522365,40.31,76768.98,0.0,0.71695,0.0001,27.18289]
[1777363527370,40.28,76771.37,0.0,0.71732,0.0001,27.16646]
[1777363532375,40.26,76775.65,0.0,0.71787,0.0001,27.14026]
[1777363537380,40.25,76774.35,0.0,0.7178,0.0001,27.14297]
[1777363542385,40.23,76774.91,0.0,0.71792,0.0001,27.13793]
[1777363547390,40.22,76771.92,0.0,0.71765,0.0001,27.14897]
[1777363552394,40.21,76773.41,0.0,0.71785,0.0001,27.1403]
[1777363557399,40.21,76774.61,0.0,0.71801,0.0001,27.13355]
[1777363563312,40.2,76778.5,0.0,0.71843,0.0001,27.11544]
[1777363568347,40.2,76778.66,0.0,0.71845,0.0001,27.11468]
[1777363573383,40.22,76774.75,0.0,0.71798,0.0001,27.13483]
[1777363574389,40.23,76772.64,0.0,0.71771,0.0001,27.14657]
[1777363575396,40.24,76764.73,0.0,0.71684,0.0001,27.18408]
[1777363579422,40.27,76757.44,0.0,0.71592,0.0001,27.22361]
[1777363581424,40.28,76750.0,0.0,0.71509,0.0001,27.25904]
[1777363586429,40.3,76745.6,0.0,0.71454,0.0001,27.2825]
[1777363591434,40.32,76752.38,0.0,0.71519,0.0001,27.25312]
[1777363596439,40.34,76752.22,0.0,0.71509,0.0001,27.2576]
[1777363600442,40.35,76747.0,0.0,0.71449,0.0001,27.28274]
[1777363605447,40.36,76743.52,0.0,0.7141,0.0001,27.29933]
[1777363610452,40.36,76744.47,0.0,0.71418,0.0001,27.29636]
[1777363615457,40.37,76744.86,0.0,0.71419,0.0001,27.29577]
[1777363620462,40.37,76745.63,0.0,0.71425,0.0001,27.29326]
[1777363625467,40.38,76748.98,0.0,0.71458,0.0001,27.27966]
[1777363630472,40.39,76751.18,0.0,0.71477,0.0001,27.27147]
[1777363632474,40.39,76743.36,0.0,0.71395,0.0001,27.30616]
[1777363637479,40.39,76743.99,0.0,0.71402,0.0001,27.30307]
[1777363642484,40.38,76742.54,0.0,0.71388,0.0001,27.30926]
[1777363646487,40.39,76748.37,0.0,0.71448,0.0001,27.28385]
[1777363651492,40.39,76746.46,0.0,0.71428,0.0001,27.28971]
[1777363656497,40.39,76746.65,0.0,0.7143,0.0001,27.28923]
[1777363661502,40.39,76745.64,0.0,0.71419,0.0001,27.29384]
[1777363666507,40.39,76745.54,0.0,0.71418,0.0001,27.29431]
[1777363671512,40.39,76745.08,0.0,0.71413,0.0001,27.29629]
[1777363676517,40.39,76750.44,0.0,0.71468,0.0001,27.27326]
[1777363681522,40.4,76753.5,0.0,0.71497,0.0001,27.26124]
[1777363686529,40.41,76756.62,0.0,0.71525,0.0001,27.24921]
[1777363691534,40.42,76759.82,0.0,0.71555,0.0001,27.23695]
[1777363696538,40.43,76764.28,0.0,0.71596,0.0001,27.21951]
[1777363701543,40.42,76778.09,0.0,0.71745,0.0001,27.15578]
[1777363706548,40.38,76785.46,0.0,0.71838,0.0001,27.11553]
[1777363712554,40.36,76788.88,0.0,0.71887,0.0001,27.09137]
[1777363717559,40.34,76789.8,0.0,0.71903,0.0001,27.08415]
[1777363720562,40.34,76795.42,0.0,0.71965,0.0001,27.05756]
[1777363725567,40.33,76796.75,0.0,0.71981,0.0001,27.05063]
[1777363730583,40.32,76789.03,0.0,0.71903,0.0001,27.08392]
[1777363736521,40.31,76789.27,0.0,0.71911,0.0001,27.08065]
[1777363741555,40.31,76789.8,0.0,0.71919,0.0001,27.07694]
[1777363746592,40.32,76789.8,0.0,0.71915,0.0001,27.07878]
[1777363747606,40.33,76788.71,0.0,0.71899,0.0001,27.08599]
[1777363748606,40.34,76780.35,0.0,0.71808,0.0001,27.12539]
[1777363749613,40.34,76774.2,0.0,0.71739,0.0001,27.15475]
[1777363754620,40.38,76771.61,0.0,0.71695,0.0001,27.17449]
[1777363759625,40.41,76767.76,0.0,0.71643,0.0001,27.19695]
[1777363763629,40.43,76762.17,0.0,0.71578,0.0001,27.22479]
[1777363766632,40.43,76756.59,0.0,0.71517,0.0001,27.25056]
[1777363771637,40.44,76755.95,0.0,0.7151,0.0001,27.25138]
[1777363776642,40.44,76757.28,0.0,0.71521,0.0001,27.24675]
[1777363781647,40.45,76767.32,0.0,0.71622,0.0001,27.20415]
[1777363786652,40.47,76770.54,0.0,0.71648,0.0001,27.19329]
[1777363791657,40.48,76769.89,0.0,0.71635,0.0001,27.199]
[1777363796662,40.49,76771.04,0.0,0.71642,0.0001,27.19621]
[1777363800666,40.5,76764.67,0.0,0.71573,0.0001,27.22562]
[1777363801667,40.5,76758.81,0.0,0.71512,0.0001,27.25137]
[1777363807673,40.5,76758.11,0.0,0.71506,0.0001,27.25366]
[1777363812678,40.49,76761.36,0.0,0.71541,0.0001,27.2392]
[1777363817683,40.49,76761.17,0.0,0.71538,0.0001,27.24008]
[1777363822688,40.49,76760.6,0.0,0.71532,0.0001,27.24266]
[1777363827693,40.5,76761.98,0.0,0.71547,0.0001,27.23663]
[1777363832698,40.49,76759.82,0.0,0.71526,0.0001,27.24301]
[1777363838704,40.49,76759.55,0.0,0.71524,0.0001,27.24396]
[1777363842971,40.49,76761.18,0.0,0.7154,0.0001,27.23681]
[1777363852718,40.5,76762.59,0.0,0.71554,0.0001,27.23125]
[1777363857723,40.5,76764.66,0.0,0.71574,0.0001,27.22257]
[1777363862728,40.5,76768.64,0.0,0.71614,0.0001,27.20571]
[1777363867733,40.51,76772.52,0.0,0.7165,0.0001,27.19061]
[1777363872738,40.52,76773.44,0.0,0.71656,0.0001,27.18833]
[1777363877743,40.53,76775.11,0.0,0.71669,0.0001,27.18274]
[1777363880904,40.54,76774.82,0.0,0.71664,0.0001,27.18501]
[1777363886752,40.54,76768.27,0.0,0.71593,0.0001,27.21508]
[1777363891757,40.54,76767.22,0.0,0.71585,0.0001,27.21621]
[1777363896762,40.54,76766.53,0.0,0.71578,0.0001,27.21909]
[1777363901769,40.54,76767.25,0.0,0.71586,0.0001,27.21589]
[1777363907719,40.53,76761.83,0.0,0.71532,0.0001,27.23851]
[1777363908776,40.53,76750.11,0.0,0.71411,0.0001,27.28935]
[1777363911746,40.52,76756.41,0.0,0.7148,0.0001,27.2603]
[1777363916781,40.51,76751.76,0.0,0.71437,0.0001,27.27835]
[1777363921789,40.5,76753.59,0.0,0.7146,0.0001,27.26849]
[1777363926794,40.5,76756.49,0.0,0.71492,0.0001,27.25479]
[1777363931799,40.49,76752.9,0.0,0.71457,0.0001,27.26938]
[1777363936805,40.49,76756.31,0.0,0.71495,0.0001,27.25353]
[1777363941810,40.49,76758.9,0.0,0.71522,0.0001,27.24221]
[1777363946815,40.49,76759.21,0.0,0.71524,0.0001,27.24103]
[1777363951820,40.48,76755.5,0.0,0.71489,0.0001,27.25372]
[1777363956825,40.48,76754.44,0.0,0.71479,0.0001,27.25777]
[1777363961830,40.48,76755.81,0.0,0.71494,0.0001,27.25142]
[1777363966835,40.48,76754.02,0.0,0.71476,0.0001,27.25873]
[1777363971840,40.47,76755.67,0.0,0.71495,0.0001,27.25102]
[1777363974843,40.48,76760.9,0.0,0.71548,0.0001,27.22839]
[1777363979848,40.48,76762.96,0.0,0.71567,0.0001,27.22035]
[1777363984853,40.49,76761.62,0.0,0.71551,0.0001,27.2272]
[1777363989858,40.49,76773.19,0.0,0.71669,0.0001,27.17731]
[1777363990859,40.5,76782.27,0.0,0.71762,0.0001,27.13793]
[1777363995864,40.52,76785.25,0.0,0.71782,0.0001,27.12956]
[1777364000869,40.54,76783.7,0.0,0.71758,0.0001,27.14029]
[1777364006875,40.56,76779.71,0.0,0.71709,0.0001,27.16109]
[1777364012881,40.56,76778.34,0.0,0.71694,0.0001,27.16547]
[1777364018887,40.57,76777.71,0.0,0.71683,0.0001,27.16999]
[1777364023892,40.57,76777.58,0.0,0.71681,0.0001,27.17127]
[1777364028897,40.58,76775.73,0.0,0.7166,0.0001,27.18013]
[1777364031900,40.58,76784.55,0.0,0.7175,0.0001,27.14178]
[1777364036905,40.59,76784.35,0.0,0.71743,0.0001,27.14482]
[1777364041909,40.6,76786.85,0.0,0.71765,0.0001,27.13561]
[1777364046915,40.61,76787.19,0.0,0.71765,0.0001,27.13549]
[1777364049918,40.58,76798.06,0.0,0.71892,0.0001,27.08067]
[1777364050919,40.57,76808.02,0.0,0.71998,0.0001,27.03467]
[1777364055924,40.54,76809.36,0.0,0.72025,0.0001,27.02235]
[1777364060929,40.52,76810.74,0.0,0.7205,0.0001,27.01123]
[1777364065934,40.5,76803.01,0.0,0.71977,0.0001,27.04257]
[1777364066935,40.49,76801.21,0.0,0.71963,0.0001,27.0485]
[1777364072868,40.46,76800.36,0.0,0.71969,0.0001,27.0432]
[1777364077903,40.45,76802.08,0.0,0.71993,0.0001,27.03243]
[1777364082939,40.43,76805.44,0.0,0.72034,0.0001,27.01446]
[1777364087957,40.43,76808.2,0.0,0.72066,0.0001,27.00073]
[1777364093963,40.42,76810.77,0.0,0.72094,0.0001,26.98833]
[1777364098968,40.42,76808.68,0.0,0.72073,0.0001,26.99724]
[1777364103973,40.42,76805.14,0.0,0.72039,0.0001,27.01219]
[1777364108978,40.46,76803.3,0.0,0.71999,0.0001,27.03036]
[1777364113983,40.51,76803.15,0.0,0.71974,0.0001,27.04177]
[1777364116989,40.5,76809.32,0.0,0.72043,0.0001,27.0115]
[1777364121994,40.49,76809.41,0.0,0.72051,0.0001,27.0081]
[1777364126999,40.47,76805.64,0.0,0.72018,0.0001,27.02227]
[1777364133005,40.46,76803.32,0.0,0.72003,0.0001,27.02588]
[1777364137009,40.49,76797.67,0.0,0.71932,0.0001,27.05727]
[1777364142014,40.53,76801.47,0.0,0.71951,0.0001,27.04961]
[1777364147019,40.53,76805.24,0.0,0.7199,0.0001,27.03279]
[1777364152024,40.51,76803.79,0.0,0.71985,0.0001,27.03459]
[1777364157029,40.49,76805.81,0.0,0.72015,0.0001,27.02137]
[1777364161036,40.48,76818.07,0.0,0.72145,0.0001,26.96443]
[1777364162037,40.48,76823.82,0.0,0.72204,0.0001,26.9386]
[1777364167042,40.49,76828.94,0.0,0.72254,0.0001,26.91676]
[1777364168043,40.48,76835.21,0.0,0.72324,0.0001,26.88583]
[1777364173048,40.44,76838.78,0.0,0.72378,0.0001,26.86118]
[1777364177052,40.4,76859.1,0.0,0.72602,0.0001,26.76066]
[1777364181056,40.4,76864.83,0.0,0.72665,0.0001,26.73234]
[1777364186061,40.39,76863.07,0.0,0.7265,0.0001,26.73884]
[1777364191066,40.38,76863.37,0.0,0.72659,0.0001,26.73216]
[1777364196071,40.37,76864.07,0.0,0.72669,0.0001,26.72791]
[1777364202077,40.37,76871.21,0.0,0.72743,0.0001,26.69429]
[1777364208083,40.38,76872.71,0.0,0.72756,0.0001,26.68852]
[1777364213016,40.38,76872.09,0.0,0.72748,0.0001,26.69242]
[1777364218093,40.39,76874.92,0.0,0.72774,0.0001,26.68041]
[1777364220684,40.39,76873.15,0.0,0.72756,0.0001,26.68879]
[1777364224099,40.39,76864.38,0.0,0.72666,0.0001,26.72935]
[1777364229104,40.38,76863.39,0.0,0.72658,0.0001,26.73271]
[1777364234109,40.38,76864.24,0.0,0.72669,0.0001,26.72781]
[1777364239114,40.37,76859.8,0.0,0.72626,0.0001,26.74683]
[1777364245120,40.36,76858.37,0.0,0.72616,0.0001,26.75138]
[1777364251111,40.35,76856.43,0.0,0.72602,0.0001,26.75514]
[1777364256130,40.34,76856.95,0.0,0.72611,0.0001,26.75087]
[1777364261135,40.34,76859.0,0.0,0.72633,0.0001,26.741]
[1777364267141,40.34,76861.34,0.0,0.72657,0.0001,26.7301]
[1777364272146,40.35,76866.42,0.0,0.72708,0.0001,26.70746]
[1777364277151,40.35,76868.73,0.0,0.72728,0.0001,26.69818]
[1777364281155,40.36,76876.04,0.0,0.72799,0.0001,26.66633]
[1777364283157,40.36,76882.1,0.0,0.72859,0.0001,26.63901]
[1777364286160,40.38,76889.85,0.0,0.72931,0.0001,26.60685]
[1777364288162,40.39,76894.9,0.0,0.72979,0.0001,26.58456]
[1777364293167,40.41,76891.26,0.0,0.72934,0.0001,26.6057]
[1777364295169,40.4,76883.8,0.0,0.72858,0.0001,26.64023]
[1777364300174,40.41,76882.17,0.0,0.7284,0.0001,26.64841]
[1777364305178,40.42,76882.56,0.0,0.72839,0.0001,26.6489]
[1777364310183,40.42,76877.38,0.0,0.72784,0.0001,26.67401]
[1777364314187,40.42,76871.38,0.0,0.72726,0.0001,26.69782]
[1777364317190,40.41,76863.67,0.0,0.7265,0.0001,26.73198]
[1777364322195,40.4,76862.51,0.0,0.72643,0.0001,26.73506]
[1777364328201,40.4,76863.78,0.0,0.72659,0.0001,26.72772]
[1777364333206,40.39,76862.65,0.0,0.7265,0.0001,26.73175]
[1777364339212,40.38,76861.24,0.0,0.72638,0.0001,26.73694]
[1777364343216,40.38,76855.43,0.0,0.72582,0.0001,26.76231]
[1777364348221,40.36,76850.26,0.0,0.72536,0.0001,26.78257]
[1777364353226,40.35,76849.28,0.0,0.72531,0.0001,26.78449]
[1777364358231,40.34,76850.3,0.0,0.72546,0.0001,26.77764]
[1777364363236,40.33,76850.67,0.0,0.72553,0.0001,26.7742]
[1777364368243,40.32,76848.77,0.0,0.72538,0.0001,26.78121]
[1777364373248,40.32,76848.31,0.0,0.72538,0.0001,26.7787]
[1777364378253,40.31,76841.49,0.0,0.7247,0.0001,26.80897]
[1777364379254,40.31,76839.57,0.0,0.72452,0.0001,26.81662]
[1777364384259,40.29,76833.46,0.0,0.72396,0.0001,26.84155]
[1777364389263,40.27,76834.21,0.0,0.72414,0.0001,26.83326]
[1777364394268,40.26,76833.73,0.0,0.72414,0.0001,26.833]
[1777364399273,40.25,76833.8,0.0,0.72418,0.0001,26.83083]
[1777364405194,40.24,76833.52,0.0,0.72421,0.0001,26.82962]
[1777364410230,40.23,76833.4,0.0,0.72423,0.0001,26.82843]
[1777364415264,40.23,76833.54,0.0,0.72427,0.0001,26.8267]
[1777364420302,40.23,76836.24,0.0,0.72451,0.0001,26.81593]
[1777364423306,40.28,76842.31,0.0,0.72495,0.0001,26.79726]
[1777364428311,40.32,76843.78,0.0,0.72488,0.0001,26.80105]
[1777364432315,40.36,76849.1,0.0,0.72529,0.0001,26.78093]
[1777364435318,40.36,76854.97,0.0,0.72589,0.0001,26.75374]
[1777364436319,40.36,76860.22,0.0,0.72643,0.0001,26.72984]
[1777364441324,40.37,76865.73,0.0,0.72696,0.0001,26.70617]
[1777364442325,40.37,76871.88,0.0,0.72756,0.0001,26.67917]
[1777364447330,40.39,76875.66,0.0,0.72786,0.0001,26.66553]
[1777364451334,40.41,76880.89,0.0,0.72833,0.0001,26.64457]
[1777364456339,40.41,76880.37,0.0,0.72823,0.0001,26.64902]
[1777364457340,40.41,76874.71,0.0,0.72766,0.0001,26.67524]
[1777364458341,40.41,76868.37,0.0,0.72703,0.0001,26.7036]
[1777364463346,40.4,76866.41,0.0,0.72686,0.0001,26.71078]
[1777364468351,40.41,76867.1,0.0,0.72692,0.0001,26.70839]
[1777364473356,40.41,76868.48,0.0,0.72704,0.0001,26.70318]
[1777364478361,40.41,76866.21,0.0,0.72679,0.0001,26.71446]
[1777364483366,40.42,76869.53,0.0,0.72712,0.0001,26.69951]
[1777364489372,40.42,76869.93,0.0,0.72714,0.0001,26.69866]
[1777364494377,40.43,76873.39,0.0,0.72748,0.0001,26.6812]
[1777364499382,40.43,76875.46,0.0,0.72766,0.0001,26.67303]
[1777364503386,40.44,76869.28,0.0,0.72701,0.0001,26.70234]
[1777364508391,40.43,76863.82,0.0,0.72646,0.0001,26.72698]
[1777364511394,40.43,76855.79,0.0,0.72567,0.0001,26.76262]
[1777364513396,40.42,76849.19,0.0,0.72502,0.0001,26.79143]
[1777364518403,40.41,76848.05,0.0,0.72498,0.0001,26.79295]
[1777364523408,40.39,76847.4,0.0,0.72497,0.0001,26.79338]
[1777364529414,40.37,76845.04,0.0,0.72481,0.0001,26.80003]
[1777364531416,40.37,76838.41,0.0,0.72416,0.0001,26.82889]
[1777364536421,40.35,76836.4,0.0,0.72404,0.0001,26.83383]
[1777364542427,40.34,76840.32,0.0,0.7245,0.0001,26.81326]
[1777364545430,40.33,76850.11,0.0,0.72552,0.0001,26.76761]
[1777364550435,40.34,76851.63,0.0,0.72567,0.0001,26.76119]
[1777364556442,40.34,76848.72,0.0,0.72538,0.0001,26.77142]
[1777364562448,40.32,76848.51,0.0,0.72542,0.0001,26.76985]
[1777364568454,40.31,76849.92,0.0,0.7256,0.0001,26.76128]
[1777364573458,40.31,76848.33,0.0,0.72545,0.0001,26.76824]
[1777364577462,40.31,76841.11,0.0,0.72471,0.0001,26.80103]
[1777364582467,40.3,76833.66,0.0,0.72397,0.0001,26.83378]
[1777364587472,40.29,76834.08,0.0,0.72406,0.0001,26.82955]
[1777364592480,40.29,76837.65,0.0,0.72447,0.0001,26.81164]
[1777364598486,40.28,76838.49,0.0,0.72457,0.0001,26.80688]
[1777364604492,40.28,76838.63,0.0,0.7246,0.0001,26.80557]
[1777364609497,40.28,76838.36,0.0,0.72458,0.0001,26.80632]
[1777364614502,40.27,76837.07,0.0,0.72448,0.0001,26.80842]
[1777364619507,40.27,76830.72,0.0,0.72386,0.0001,26.83593]
[1777364624512,40.26,76829.98,0.0,0.72382,0.0001,26.83747]
[1777364629517,40.25,76831.36,0.0,0.72399,0.0001,26.82996]
[1777364634522,40.25,76831.36,0.0,0.72401,0.0001,26.8288]
[1777364639527,40.24,76831.01,0.0,0.724,0.0001,26.8294]
[1777364644532,40.24,76830.68,0.0,0.72398,0.0001,26.82996]
[1777364649537,40.23,76830.41,0.0,0.72397,0.0001,26.83032]
[1777364654542,40.24,76826.63,0.0,0.72355,0.0001,26.84916]
[1777364660548,40.3,76824.46,0.0,0.72304,0.0001,26.87288]
[1777364665553,40.33,76824.34,0.0,0.7229,0.0001,26.87946]
[1777364670557,40.37,76822.65,0.0,0.72257,0.0001,26.89428]
[1777364675562,40.39,76823.37,0.0,0.72257,0.0001,26.89242]
[1777364680567,40.4,76823.96,0.0,0.72254,0.0001,26.89368]
[1777364685572,40.42,76821.07,0.0,0.72218,0.0001,26.90979]
[1777364688575,40.42,76813.07,0.0,0.72134,0.0001,26.94667]
[1777364693580,40.42,76808.97,0.0,0.72093,0.0001,26.96481]
[1777364698585,40.42,76805.61,0.0,0.7206,0.0001,26.97901]
[1777364703590,40.41,76805.82,0.0,0.72064,0.0001,26.97691]
[1777364709596,40.41,76807.43,0.0,0.72083,0.0001,26.96866]
[1777364714601,40.4,76807.87,0.0,0.72089,0.0001,26.96604]
[1777364719606,40.4,76808.01,0.0,0.72091,0.0001,26.96499]
[1777364724611,40.4,76807.92,0.0,0.72091,0.0001,26.96498]
[1777364727614,40.4,76800.9,0.0,0.7202,0.0001,26.99612]
[1777364732619,40.38,76796.8,0.0,0.71984,0.0001,27.00917]
[1777364737623,40.37,76795.59,0.0,0.71977,0.0001,27.01204]
[1777364742628,40.36,76794.52,0.0,0.71969,0.0001,27.01516]
[1777364748597,40.35,76795.2,0.0,0.71981,0.0001,27.00999]
[1777364753632,40.35,76796.09,0.0,0.71993,0.0001,27.00473]
[1777364757645,40.35,76801.65,0.0,0.72051,0.0001,26.97921]
[1777364763651,40.35,76804.57,0.0,0.7208,0.0001,26.96681]
[1777364768656,40.35,76805.94,0.0,0.72093,0.0001,26.96122]
[1777364773661,40.35,76805.17,0.0,0.72084,0.0001,26.96499]
[1777364778666,40.36,76805.73,0.0,0.7209,0.0001,26.96267]
[1777364783671,40.36,76805.27,0.0,0.72085,0.0001,26.96488]
[1777364788676,40.36,76804.49,0.0,0.72077,0.0001,26.96832]
[1777364793681,40.35,76804.01,0.0,0.72074,0.0001,26.96719]
[1777364798686,40.35,76804.57,0.0,0.7208,0.0001,26.96447]
[1777364804692,40.35,76804.1,0.0,0.72076,0.0001,26.96632]
[1777364809697,40.35,76804.67,0.0,0.72082,0.0001,26.96352]
[1777364814703,40.35,76820.81,0.0,0.72248,0.0001,26.89097]
[1777364819708,40.37,76823.43,0.0,0.72268,0.0001,26.88256]
[1777364825714,40.39,76824.13,0.0,0.72267,0.0001,26.88293]
[1777364830719,40.4,76825.45,0.0,0.72275,0.0001,26.87952]
[1777364835724,40.41,76826.45,0.0,0.72282,0.0001,26.87682]
[1777364839728,40.42,76837.42,0.0,0.72389,0.0001,26.82966]
[1777364842731,40.44,76848.71,0.0,0.72499,0.0001,26.78106]
[1777364843732,40.44,76857.36,0.0,0.72584,0.0001,26.74296]
[1777364844733,40.45,76864.84,0.0,0.72657,0.0001,26.71044]
[1777364848737,40.49,76870.37,0.0,0.72698,0.0001,26.69269]
[1777364853742,40.53,76878.06,0.0,0.7276,0.0001,26.66304]
[1777364856745,40.55,76883.33,0.0,0.72801,0.0001,26.64468]
[1777364861750,40.59,76882.12,0.0,0.72773,0.0001,26.65805]
[1777364866755,40.62,76881.48,0.0,0.72753,0.0001,26.66728]
[1777364871761,40.64,76881.27,0.0,0.7274,0.0001,26.67374]
[1777364873763,40.65,76873.43,0.0,0.72657,0.0001,26.71113]
[1777364879769,40.66,76873.36,0.0,0.72651,0.0001,26.71385]
[1777364884774,40.67,76874.36,0.0,0.72657,0.0001,26.71144]
[1777364890780,40.68,76877.17,0.0,0.7268,0.0001,26.7015]
[1777364895785,40.69,76877.38,0.0,0.72678,0.0001,26.70258]
[1777364900790,40.7,76879.13,0.0,0.72693,0.0001,26.69598]
[1777364905794,40.7,76877.27,0.0,0.7267,0.0001,26.70607]
[1777364911801,40.71,76883.27,0.0,0.72728,0.0001,26.67786]
[1777364917807,40.73,76885.64,0.0,0.72746,0.0001,26.66985]
[1777364918704,40.73,76885.64,0.0,0.72746,0.0001,26.66985]
[1777364922812,40.73,76894.01,0.0,0.72828,0.0001,26.63293]
[1777364923813,40.74,76899.12,0.0,0.72878,0.0001,26.61027]
[1777364929820,40.75,76901.29,0.0,0.72895,0.0001,26.60251]
[1777364931822,40.72,76911.37,0.0,0.73011,0.0001,26.5493]
[1777364936827,40.68,76911.76,0.0,0.73033,0.0001,26.53846]
[1777364942833,40.64,76909.37,0.0,0.73025,0.0001,26.54156]
[1777364943976,40.64,76907.5,0.0,0.7301,0.0001,26.54864]
[1777364949840,40.6,76912.22,0.0,0.73072,0.0001,26.51925]
[1777364954845,40.58,76910.17,0.0,0.73062,0.0001,26.52359]
[1777364959850,40.59,76907.12,0.0,0.73028,0.0001,26.53956]
[1777364964855,40.63,76902.7,0.0,0.72963,0.0001,26.56965]
[1777364968859,40.63,76909.79,0.0,0.73036,0.0001,26.53628]
[1777364973863,40.6,76910.8,0.0,0.7306,0.0001,26.5227]
[1777364978868,40.59,76915.5,0.0,0.73115,0.0001,26.49677]
[1777364983873,40.57,76915.91,0.0,0.73126,0.0001,26.49187]
[1777364986876,40.56,76909.0,0.0,0.7306,0.0001,26.52189]
[1777364991881,40.55,76911.13,0.0,0.73089,0.0001,26.50842]
[1777364996886,40.54,76913.0,0.0,0.73112,0.0001,26.49746]
[1777365001891,40.54,76922.18,0.0,0.73206,0.0001,26.45424]
[1777365002892,40.54,76929.16,0.0,0.73274,0.0001,26.42294]
[1777365003893,40.54,76923.43,0.0,0.73215,0.0001,26.44988]
[1777365008898,40.55,76926.23,0.0,0.73243,0.0001,26.43713]
[1777365010900,40.55,76934.2,0.0,0.73322,0.0001,26.40069]
[1777365015905,40.56,76932.88,0.0,0.73303,0.0001,26.40926]
[1777365020910,40.57,76932.98,0.0,0.73301,0.0001,26.41036]
[1777365026916,40.57,76929.14,0.0,0.7326,0.0001,26.42956]
[1777365031921,40.57,76926.86,0.0,0.73239,0.0001,26.4372]
[1777365037927,40.58,76931.95,0.0,0.73288,0.0001,26.4145]
[1777365042932,40.58,76937.02,0.0,0.73336,0.0001,26.39214]
[1777365047937,40.59,76934.81,0.0,0.7331,0.0001,26.40415]
[1777365052942,40.59,76936.98,0.0,0.7333,0.0001,26.39511]
[1777365057947,40.58,76941.45,0.0,0.73384,0.0001,26.36968]
[1777365059949,40.58,76948.72,0.0,0.73453,0.0001,26.33718]
[1777365064956,40.6,76947.36,0.0,0.73431,0.0001,26.34786]
[1777365069961,40.61,76945.7,0.0,0.73409,0.0001,26.35857]
[1777365074965,40.63,76947.75,0.0,0.73424,0.0001,26.35164]
[1777365079970,40.64,76945.81,0.0,0.734,0.0001,26.36305]
[1777365085959,40.65,76947.12,0.0,0.73408,0.0001,26.35924]
[1777365090994,40.65,76948.91,0.0,0.73423,0.0001,26.35277]
[1777365096008,40.65,76946.75,0.0,0.73406,0.0001,26.35799]
[1777365101013,40.64,76946.2,0.0,0.73405,0.0001,26.35812]
[1777365107024,40.65,76944.9,0.0,0.73388,0.0001,26.36659]
[1777365111260,40.65,76942.66,0.0,0.73365,0.0001,26.37726]
[1777365113030,40.64,76926.88,0.0,0.73207,0.0001,26.45057]
[1777365119036,40.62,76919.5,0.0,0.73142,0.0001,26.4802]
[1777365121038,40.63,76914.23,0.0,0.73086,0.0001,26.50613]
[1777365122039,40.64,76903.43,0.0,0.72974,0.0001,26.55797]
[1777365123040,40.64,76897.97,0.0,0.72915,0.0001,26.58459]
[1777365128045,40.64,76897.93,0.0,0.72915,0.0001,26.58462]
[1777365133050,40.63,76897.99,0.0,0.72923,0.0001,26.58088]
[1777365135052,40.63,76888.91,0.0,0.72826,0.0001,26.62499]
[1777365136053,40.64,76879.7,0.0,0.72732,0.0001,26.66784]
[1777365137057,40.64,76874.65,0.0,0.7268,0.0001,26.69127]
[1777365142061,40.65,76874.64,0.0,0.72674,0.0001,26.69387]
[1777365147066,40.66,76870.33,0.0,0.72627,0.0001,26.71535]
[1777365152071,40.66,76865.74,0.0,0.72582,0.0001,26.73319]
[1777365157076,40.66,76863.46,0.0,0.72557,0.0001,26.74442]
[1777365161080,40.65,76856.72,0.0,0.72492,0.0001,26.77329]
[1777365164083,40.65,76850.67,0.0,0.72432,0.0001,26.79992]
[1777365170089,40.64,76859.71,0.0,0.72527,0.0001,26.75759]
[1777365171090,40.64,76854.18,0.0,0.7247,0.0001,26.78268]
[1777365172091,40.64,76847.5,0.0,0.72404,0.0001,26.81201]
[1777365177096,40.62,76842.52,0.0,0.72359,0.0001,26.83155]
[1777365181104,40.61,76835.88,0.0,0.72296,0.0001,26.85932]
[1777365186109,40.6,76832.65,0.0,0.7227,0.0001,26.87035]
[1777365191114,40.58,76829.43,0.0,0.72245,0.0001,26.88111]
[1777365194117,40.56,76824.26,0.0,0.72199,0.0001,26.90127]
[1777365199122,40.55,76826.49,0.0,0.7223,0.0001,26.88744]
[1777365204127,40.53,76827.53,0.0,0.72247,0.0001,26.8798]
[1777365210133,40.52,76828.61,0.0,0.72263,0.0001,26.8727]
[1777365215138,40.52,76827.38,0.0,0.72254,0.0001,26.87409]
[1777365220143,40.51,76826.62,0.0,0.72249,0.0001,26.87594]
[1777365225148,40.5,76825.04,0.0,0.72237,0.0001,26.88125]
[1777365228150,40.49,76818.07,0.0,0.72168,0.0001,26.91125]
[1777365233155,40.48,76818.21,0.0,0.72175,0.0001,26.9079]
[1777365238160,40.47,76820.34,0.0,0.72201,0.0001,26.89641]
[1777365243165,40.47,76822.12,0.0,0.72222,0.0001,26.88702]
[1777365249170,40.46,76825.89,0.0,0.72263,0.0001,26.86928]
[1777365253129,40.47,76832.63,0.0,0.7233,0.0001,26.83979]
[1777365255176,40.47,76846.11,0.0,0.72467,0.0001,26.77917]
[1777365256150,40.48,76846.11,0.0,0.72464,0.0001,26.78037]
[1777365257157,40.48,76853.18,0.0,0.72535,0.0001,26.74917]
[1777365258163,40.5,76852.7,0.0,0.72524,0.0001,26.75418]
[1777365259171,40.5,76862.89,0.0,0.72625,0.0001,26.70911]
[1777365264201,40.53,76861.52,0.0,0.72597,0.0001,26.72202]
[1777365269206,40.55,76854.42,0.0,0.72517,0.0001,26.75825]
[1777365274210,40.56,76857.38,0.0,0.72542,0.0001,26.74463]
[1777365279215,40.57,76849.75,0.0,0.72459,0.0001,26.78192]
[1777365284221,40.57,76847.74,0.0,0.72438,0.0001,26.79116]
[1777365287224,40.58,76855.6,0.0,0.72517,0.0001,26.75623]
[1777365292229,40.59,76868.12,0.0,0.7264,0.0001,26.70135]
[1777365294231,40.59,76877.16,0.0,0.72734,0.0001,26.65886]
[1777365299236,40.59,76877.82,0.0,0.72737,0.0001,26.65759]
[1777365303240,40.59,76870.61,0.0,0.72665,0.0001,26.69016]
[1777365305242,40.59,76864.12,0.0,0.72599,0.0001,26.71948]
[1777365311248,40.59,76854.73,0.0,0.72505,0.0001,26.76179]
[1777365316253,40.58,76849.91,0.0,0.72457,0.0001,26.78279]
[1777365321257,40.59,76852.66,0.0,0.72483,0.0001,26.77125]
[1777365326262,40.59,76854.12,0.0,0.72496,0.0001,26.76582]
[1777365331267,40.6,76851.22,0.0,0.72466,0.0001,26.77684]
[1777365335271,40.6,76857.01,0.0,0.72523,0.0001,26.75134]
[1777365340276,40.61,76855.87,0.0,0.72509,0.0001,26.75758]
[1777365345281,40.61,76846.83,0.0,0.72416,0.0001,26.7992]
[1777365350286,40.6,76845.94,0.0,0.72409,0.0001,26.8021]
[1777365355291,40.6,76848.52,0.0,0.72436,0.0001,26.78994]
[1777365360297,40.6,76843.95,0.0,0.72392,0.0001,26.80971]
[1777365362300,40.6,76854.04,0.0,0.72494,0.0001,26.76402]
[1777365367305,40.6,76847.83,0.0,0.72429,0.0001,26.79301]
[1777365371309,40.6,76840.99,0.0,0.72361,0.0001,26.82321]
[1777365374312,40.59,76833.46,0.0,0.72287,0.0001,26.85582]
[1777365378316,40.58,76838.69,0.0,0.72345,0.0001,26.83006]
[1777365384322,40.57,76837.6,0.0,0.72337,0.0001,26.83338]
[1777365390328,40.57,76838.51,0.0,0.72349,0.0001,26.82808]
[1777365395333,40.56,76838.5,0.0,0.72353,0.0001,26.82392]
[1777365397335,40.56,76846.1,0.0,0.72431,0.0001,26.78945]
[1777365402340,40.57,76846.73,0.0,0.72435,0.0001,26.78769]
[1777365408346,40.57,76846.73,0.0,0.72433,0.0001,26.78854]
[1777365414351,40.57,76847.45,0.0,0.72439,0.0001,26.78616]
[1777365417283,40.57,76842.64,0.0,0.72389,0.0001,26.80797]
[1777365422318,40.57,76844.4,0.0,0.72408,0.0001,26.79979]
[1777365427353,40.57,76844.5,0.0,0.72409,0.0001,26.79941]
[1777365432373,40.57,76843.85,0.0,0.72402,0.0001,26.80232]
[1777365438379,40.57,76843.66,0.0,0.724,0.0001,26.80308]
[1777365443384,40.57,76844.41,0.0,0.72408,0.0001,26.79977]
[1777365448389,40.57,76845.17,0.0,0.72415,0.0001,26.79641]
[1777365450391,40.58,76852.08,0.0,0.72485,0.0001,26.76553]
[1777365455397,40.58,76855.03,0.0,0.72513,0.0001,26.75061]
[1777365460402,40.59,76854.9,0.0,0.72508,0.0001,26.75317]
[1777365464406,40.6,76860.24,0.0,0.72559,0.0001,26.73057]
[1777365469411,40.6,76860.06,0.0,0.72556,0.0001,26.73208]
[1777365474416,40.61,76864.97,0.0,0.72604,0.0001,26.71038]
[1777365479421,40.61,76865.79,0.0,0.7261,0.0001,26.70779]
[1777365484428,40.62,76864.59,0.0,0.72596,0.0001,26.71403]
[1777365489432,40.62,76864.49,0.0,0.72594,0.0001,26.71521]
[1777365494437,40.62,76867.55,0.0,0.72623,0.0001,26.70215]
[1777365501444,40.63,76868.17,0.0,0.72627,0.0001,26.7007]
[1777365507450,40.61,76869.72,0.0,0.72651,0.0001,26.68971]
[1777365512455,40.56,76870.58,0.0,0.72686,0.0001,26.67072]
[1777365518461,40.53,76873.27,0.0,0.72729,0.0001,26.65088]
[1777365522465,40.53,76867.48,0.0,0.72668,0.0001,26.67822]
[1777365526469,40.55,76861.01,0.0,0.72593,0.0001,26.71221]
[1777365528471,40.55,76854.98,0.0,0.7253,0.0001,26.74008]
[1777365533476,40.56,76855.44,0.0,0.72528,0.0001,26.74131]
[1777365538481,40.58,76851.06,0.0,0.72477,0.0001,26.76423]
[1777365543486,40.59,76849.73,0.0,0.72459,0.0001,26.77238]
[1777365545488,40.59,76842.96,0.0,0.7239,0.0001,26.80317]
[1777365551494,40.59,76842.94,0.0,0.7239,0.0001,26.80295]
[1777365557500,40.58,76843.13,0.0,0.72393,0.0001,26.80185]
[1777365562505,40.59,76847.11,0.0,0.72432,0.0001,26.78428]
[1777365567510,40.59,76845.22,0.0,0.72412,0.0001,26.79337]
[1777365572515,40.59,76845.43,0.0,0.72416,0.0001,26.78942]
[1777365577520,40.59,76845.66,0.0,0.72417,0.0001,26.78859]
[1777365583444,40.59,76845.44,0.0,0.72415,0.0001,26.78977]
[1777365588479,40.59,76843.8,0.0,0.72398,0.0001,26.79708]
[1777365593513,40.59,76843.41,0.0,0.72395,0.0001,26.79853]
[1777365599542,40.59,76842.51,0.0,0.72387,0.0001,26.80215]
[1777365604547,40.59,76842.8,0.0,0.7239,0.0001,26.80053]
[1777365609553,40.58,76842.93,0.0,0.72392,0.0001,26.79964]
[1777365614558,40.58,76842.25,0.0,0.72386,0.0001,26.80242]
[1777365619563,40.58,76842.21,0.0,0.72386,0.0001,26.80226]
[1777365624568,40.58,76842.06,0.0,0.72385,0.0001,26.80273]
[1777365628574,40.58,76836.61,0.0,0.72331,0.0001,26.82674]
[1777365633579,40.57,76831.61,0.0,0.72285,0.0001,26.84449]
[1777365638584,40.56,76828.7,0.0,0.72259,0.0001,26.85584]
[1777365643589,40.55,76827.44,0.0,0.72252,0.0001,26.85863]
[1777365648594,40.54,76828.89,0.0,0.72271,0.0001,26.85009]
[1777365653599,40.53,76827.36,0.0,0.72258,0.0001,26.85547]
[1777365657603,40.52,76820.03,0.0,0.72187,0.0001,26.88683]
[1777365662608,40.51,76816.41,0.0,0.72156,0.0001,26.89979]
[1777365666612,40.49,76807.56,0.0,0.72071,0.0001,26.93672]
[1777365668614,40.48,76799.48,0.0,0.71992,0.0001,26.97072]
[1777365673619,40.45,76797.23,0.0,0.71981,0.0001,26.97532]
[1777365679625,40.43,76797.01,0.0,0.71991,0.0001,26.9705]
[1777365684630,40.41,76799.18,0.0,0.72022,0.0001,26.95678]
[1777365689635,40.4,76800.23,0.0,0.72038,0.0001,26.94983]
[1777365694640,40.39,76800.49,0.0,0.72047,0.0001,26.94314]
[1777365699645,40.38,76800.51,0.0,0.72051,0.0001,26.9413]
[1777365703649,40.37,76793.81,0.0,0.71985,0.0001,26.96992]
[1777365705651,40.36,76788.42,0.0,0.71933,0.0001,26.99216]
[1777365710656,40.35,76787.7,0.0,0.71931,0.0001,26.99258]
[1777365716662,40.33,76789.6,0.0,0.71958,0.0001,26.98071]
[1777365720666,40.32,76794.75,0.0,0.72015,0.0001,26.95601]
[1777365726443,40.32,76792.11,0.0,0.7199,0.0001,26.96684]
[1777365731677,40.31,76788.79,0.0,0.71961,0.0001,26.97942]
[1777365737683,40.3,76792.2,0.0,0.71999,0.0001,26.96261]
[1777365742688,40.3,76796.13,0.0,0.7204,0.0001,26.94479]
[1777365748597,40.3,76789.62,0.0,0.71974,0.0001,26.97355]
[1777365753699,40.33,76785.47,0.0,0.71918,0.0001,26.99581]
[1777365758704,40.38,76782.97,0.0,0.7187,0.0001,27.01687]
[1777365763704,40.41,76785.58,0.0,0.7188,0.0001,27.01323]
[1777365768716,40.4,76784.92,0.0,0.71882,0.0001,27.01207]
[1777365774722,40.37,76779.14,0.0,0.71834,0.0001,27.03241]
[1777365779727,40.35,76776.23,0.0,0.7181,0.0001,27.04257]
[1777365784732,40.32,76776.3,0.0,0.71825,0.0001,27.03582]
[1777365789737,40.29,76775.78,0.0,0.71833,0.0001,27.03186]
[1777365794742,40.29,76776.23,0.0,0.71838,0.0001,27.02933]
[1777365800751,40.26,76776.58,0.0,0.71854,0.0001,27.02225]
[1777365805756,40.25,76776.04,0.0,0.71854,0.0001,27.02215]
[1777365810761,40.3,76776.15,0.0,0.71833,0.0001,27.03189]
[1777365815766,40.3,76778.78,0.0,0.71864,0.0001,27.01604]
[1777365820771,40.27,76778.03,0.0,0.71866,0.0001,27.01466]
[1777365825776,40.26,76777.76,0.0,0.71869,0.0001,27.0132]
[1777365831782,40.24,76779.18,0.0,0.71892,0.0001,27.00342]
[1777365836787,40.23,76778.65,0.0,0.71891,0.0001,27.00371]
[1777365841792,40.22,76778.19,0.0,0.7189,0.0001,27.00361]
[1777365846797,40.22,76777.03,0.0,0.71881,0.0001,27.00754]
[1777365851802,40.21,76773.58,0.0,0.71849,0.0001,27.02108]
[1777365856807,40.2,76773.4,0.0,0.71852,0.0001,27.01991]
[1777365861812,40.2,76773.75,0.0,0.71854,0.0001,27.019]
[1777365866817,40.21,76773.39,0.0,0.71847,0.0001,27.02212]
[1777365871822,40.24,76775.85,0.0,0.71861,0.0001,27.01394]
[1777365876827,40.23,76775.8,0.0,0.71866,0.0001,27.01148]
[1777365881832,40.22,76776.53,0.0,0.71879,0.0001,27.00611]
[1777365887838,40.21,76776.38,0.0,0.71882,0.0001,27.00465]
[1777365892843,40.22,76774.36,0.0,0.71852,0.0001,27.01786]
[1777365897848,40.22,76771.84,0.0,0.71825,0.0001,27.02919]
[1777365903854,40.28,76767.27,0.0,0.71752,0.0001,27.06157]
[1777365908859,40.32,76765.07,0.0,0.71713,0.0001,27.07839]
[1777365914865,40.34,76760.73,0.0,0.71656,0.0001,27.10341]
[1777365917868,40.35,76750.59,0.0,0.71546,0.00011,27.15]
[1777365920814,40.35,76746.19,0.0,0.71499,0.00011,27.1695]
[1777365923835,40.35,76738.95,0.0,0.71425,0.00011,27.20087]
[1777365928870,40.34,76734.87,0.0,0.71386,0.00011,27.21706]
[1777365933884,40.33,76732.83,0.0,0.7137,0.00011,27.22091]
[1777365938889,40.32,76735.02,0.0,0.71397,0.00011,27.20981]
[1777365944895,40.32,76743.6,0.0,0.71488,0.00011,27.17151]
[1777365946897,40.32,76748.91,0.0,0.71542,0.00011,27.14866]
[1777365951902,40.33,76750.36,0.0,0.71553,0.00011,27.1441]
[1777365956907,40.34,76749.44,0.0,0.71541,0.00011,27.14959]
[1777365961912,40.34,76748.77,0.0,0.71531,0.00011,27.1535]
[1777365966917,40.35,76748.74,0.0,0.7153,0.00011,27.15432]
[1777365971922,40.35,76753.02,0.0,0.71572,0.00011,27.13645]
[1777365976927,40.36,76753.0,0.0,0.71569,0.0001,27.13779]
[1777365981932,40.36,76753.6,0.0,0.71573,0.0001,27.13618]
[1777365987938,40.37,76756.37,0.0,0.71599,0.0001,27.12538]
[1777365991942,40.38,76763.65,0.0,0.71674,0.0001,27.09115]
[1777365996947,40.39,76766.97,0.0,0.71702,0.0001,27.07951]
[1777366001952,40.4,76762.16,0.0,0.71648,0.0001,27.10282]
[1777366005956,40.4,76755.19,0.0,0.71574,0.0001,27.1342]
[1777366010961,40.4,76752.81,0.0,0.7155,0.0001,27.14403]
[1777366015966,40.39,76749.79,0.0,0.71521,0.0001,27.15618]
[1777366020971,40.39,76750.11,0.0,0.71527,0.00011,27.15366]
[1777366025976,40.39,76750.26,0.0,0.7153,0.00011,27.15225]
[1777366030981,40.38,76748.23,0.0,0.71511,0.00011,27.16039]
[1777366033984,40.38,76741.74,0.0,0.71445,0.00011,27.18806]
[1777366038989,40.36,76740.46,0.0,0.71436,0.00011,27.19139]
[1777366043994,40.35,76737.76,0.0,0.71412,0.00011,27.20125]
[1777366046997,40.35,76732.16,0.0,0.71357,0.00011,27.22406]
[1777366053003,40.33,76730.61,0.0,0.71351,0.00011,27.22406]
[1777366059008,40.31,76730.34,0.0,0.71355,0.00011,27.22234]
[1777366064013,40.3,76730.06,0.0,0.71356,0.00011,27.22151]
[1777366069018,40.29,76730.24,0.0,0.71362,0.00011,27.21905]
[1777366074023,40.29,76730.31,0.0,0.71365,0.00011,27.21749]
[1777366079027,40.28,76731.54,0.0,0.7138,0.00011,27.21114]
[1777366084031,40.28,76731.48,0.0,0.71381,0.00011,27.21078]
[1777366089995,40.28,76732.57,0.0,0.71394,0.00011,27.20549]
[1777366095030,40.27,76731.26,0.0,0.71381,0.00011,27.21081]
[1777366100049,40.27,76731.81,0.0,0.71387,0.00011,27.20813]
[1777366105054,40.27,76730.79,0.0,0.71377,0.00011,27.21218]
[1777366110059,40.27,76729.31,0.0,0.71363,0.00011,27.21798]
[1777366116065,40.26,76728.3,0.0,0.71356,0.00011,27.21855]
[1777366121070,40.26,76727.83,0.0,0.71353,0.00011,27.21996]
[1777366126075,40.26,76727.0,0.0,0.71345,0.00011,27.22298]
[1777366129078,40.26,76733.75,0.0,0.71417,0.00011,27.19315]
[1777366134083,40.26,76733.25,0.0,0.7141,0.00011,27.19584]
[1777366139088,40.26,76738.24,0.0,0.71461,0.00011,27.17466]
[1777366141090,40.27,76743.96,0.0,0.7152,0.00011,27.14995]
[1777366143092,40.27,76748.48,0.0,0.71565,0.00011,27.13107]
[1777366146095,40.27,76753.87,0.0,0.71623,0.00011,27.10659]
[1777366148097,40.25,76761.24,0.0,0.71708,0.00011,27.07022]
[1777366153101,40.22,76765.38,0.0,0.71765,0.00011,27.04528]
[1777366158106,40.2,76765.36,0.0,0.71776,0.00011,27.04022]
[1777366163113,40.18,76765.99,0.0,0.71791,0.00011,27.03327]
[1777366168118,40.16,76767.19,0.0,0.71811,0.00011,27.02463]
[1777366173123,40.15,76767.73,0.0,0.71824,0.00011,27.01655]
[1777366178128,40.14,76770.13,0.0,0.71853,0.00011,27.00399]
[1777366183133,40.14,76770.65,0.0,0.71861,0.00011,27.00053]
[1777366188138,40.13,76771.07,0.0,0.71867,0.00011,26.99775]
[1777366193143,40.13,76771.46,0.0,0.71873,0.00011,26.99532]
[1777366198148,40.13,76770.81,0.0,0.71867,0.00011,26.9976]
[1777366200150,40.12,76763.87,0.0,0.71796,0.00011,27.02821]
[1777366204158,40.15,76721.07,0.0,0.71333,0.00011,27.2241]
[1777366205159,40.15,76705.97,0.0,0.71169,0.00011,27.29228]
[1777366208162,40.18,76700.14,0.0,0.71095,0.00011,27.32303]
[1777366210164,40.19,76690.94,0.0,0.70991,0.00011,27.36573]
[1777366215169,40.22,76695.52,0.0,0.71029,0.00011,27.35076]
[1777366218172,40.24,76700.98,0.0,0.71079,0.00011,27.33026]
[1777366223177,40.26,76700.5,0.0,0.71063,0.00011,27.33748]
[1777366228182,40.29,76699.94,0.0,0.71048,0.00011,27.34408]
[1777366231187,40.26,76706.19,0.0,0.71124,0.00011,27.30971]
[1777366236192,40.26,76705.92,0.0,0.71123,0.00011,27.31038]
[1777366241197,40.29,76703.35,0.0,0.71085,0.00011,27.32642]
[1777366246202,40.31,76702.85,0.0,0.71071,0.00011,27.33243]
[1777366251207,40.32,76700.02,0.0,0.71035,0.00011,27.34742]
[1777366257198,40.33,76698.65,0.0,0.71015,0.00011,27.35546]
[1777366262218,40.34,76701.23,0.0,0.71039,0.00011,27.34599]
[1777366267223,40.33,76704.36,0.0,0.71078,0.00011,27.32959]
[1777366272228,40.29,76706.78,0.0,0.71121,0.00011,27.31147]
[1777366277233,40.26,76707.32,0.0,0.7114,0.00011,27.303]
[1777366282238,40.23,76707.35,0.0,0.71152,0.00011,27.29788]
[1777366287243,40.21,76707.53,0.0,0.71163,0.00011,27.29306]
[1777366292248,40.19,76707.61,0.0,0.71173,0.00011,27.28636]
[1777366297253,40.18,76708.16,0.0,0.71184,0.00011,27.28138]
[1777366302258,40.17,76707.64,0.0,0.71183,0.00011,27.28168]
[1777366307263,40.16,76708.08,0.0,0.71192,0.00011,27.27795]
[1777366312268,40.15,76708.95,0.0,0.71204,0.00011,27.27282]
[1777366317273,40.15,76711.38,0.0,0.71232,0.00011,27.26136]
[1777366324280,40.15,76710.4,0.0,0.71223,0.00011,27.26487]
[1777366329285,40.14,76710.04,0.0,0.7122,0.00011,27.26594]
[1777366334290,40.14,76715.01,0.0,0.71272,0.00011,27.2443]
[1777366339295,40.15,76714.79,0.0,0.71269,0.00011,27.24562]
[1777366344300,40.15,76714.43,0.0,0.71265,0.00011,27.24755]
[1777366346302,40.15,76720.77,0.0,0.71331,0.00011,27.22004]
[1777366349941,40.16,76725.59,0.0,0.71378,0.00011,27.20076]
[1777366351307,40.16,76732.0,0.0,0.71445,0.00011,27.16999]
[1777366356312,40.18,76732.55,0.0,0.71444,0.00011,27.17079]
[1777366361317,40.19,76733.19,0.0,0.71445,0.00011,27.17079]
[1777366367325,40.21,76734.32,0.0,0.7145,0.00011,27.16864]
[1777366372330,40.22,76734.53,0.0,0.71448,0.00011,27.16983]
[1777366375333,40.21,76741.86,0.0,0.71528,0.00011,27.1359]
[1777366376334,40.2,76753.99,0.0,0.7166,0.00011,27.08021]
[1777366378336,40.19,76746.16,0.0,0.71584,0.00011,27.11181]
[1777366383341,40.15,76743.79,0.0,0.71578,0.00011,27.11409]
[1777366388346,40.11,76742.79,0.0,0.71582,0.00011,27.11152]
[1777366393351,40.08,76738.98,0.0,0.71556,0.00011,27.12221]
[1777366399357,40.05,76738.98,0.0,0.7157,0.00011,27.11586]
[1777366404362,40.04,76738.71,0.0,0.71571,0.00011,27.11539]
[1777366409367,40.02,76737.77,0.0,0.7157,0.00011,27.11546]
[1777366414372,40.01,76742.22,0.0,0.71625,0.00011,27.08941]
[1777366419377,40.0,76742.44,0.0,0.71632,0.00011,27.08648]
[1777366425372,39.99,76743.1,0.0,0.71643,0.00011,27.08177]
[1777366430391,39.98,76744.7,0.0,0.71662,0.00011,27.07358]
[1777366435396,39.98,76742.95,0.0,0.71645,0.00011,27.08069]
[1777366440401,39.98,76743.86,0.0,0.71656,0.00011,27.07587]
[1777366445406,39.97,76741.58,0.0,0.71634,0.00011,27.0852]
[1777366450411,39.97,76742.93,0.0,0.7165,0.00011,27.07848]
[1777366455416,39.97,76746.35,0.0,0.71686,0.00011,27.06304]
[1777366460421,39.97,76746.65,0.0,0.71689,0.00011,27.06197]
[1777366465426,39.97,76745.86,0.0,0.7168,0.00011,27.06564]
[1777366470431,39.97,76745.88,0.0,0.7168,0.00011,27.06563]
[1777366475436,39.97,76745.04,0.0,0.71673,0.00011,27.06629]
[1777366480441,39.97,76745.69,0.0,0.71679,0.00011,27.0634]
[1777366485446,39.97,76750.87,0.0,0.71733,0.00011,27.04063]
[1777366490451,39.98,76747.26,0.0,0.71693,0.00011,27.0576]
[1777366495456,39.98,76747.15,0.0,0.71692,0.00011,27.05818]
[1777366500461,39.98,76745.33,0.0,0.71673,0.00011,27.06622]
[1777366505466,39.98,76745.8,0.0,0.71678,0.00011,27.06393]
[1777366510471,39.98,76745.85,0.0,0.71679,0.00011,27.06353]
[1777366515476,39.98,76746.85,0.0,0.7169,0.00011,27.059]
[1777366520480,39.98,76747.24,0.0,0.71694,0.00011,27.05738]
[1777366525485,39.98,76748.71,0.0,0.71709,0.00011,27.05098]
[1777366530490,39.98,76754.36,0.0,0.71766,0.00011,27.02666]
[1777366535495,39.99,76753.7,0.0,0.71758,0.00011,27.02771]
[1777366540500,39.99,76753.74,0.0,0.71757,0.00011,27.02845]
[1777366545505,40.0,76752.96,0.0,0.71747,0.00011,27.03264]
[1777366550510,40.0,76753.87,0.0,0.71755,0.00011,27.02916]
[1777366555515,40.0,76752.01,0.0,0.71735,0.00011,27.03797]
[1777366560520,40.0,76753.14,0.0,0.71746,0.00011,27.03332]
[1777366565525,40.0,76752.47,0.0,0.71738,0.00011,27.03656]
[1777366570530,40.0,76751.43,0.0,0.71727,0.00011,27.04119]
[1777366575535,40.0,76753.56,0.0,0.71749,0.00011,27.03179]
[1777366581459,40.01,76753.28,0.0,0.71746,0.00011,27.03334]
[1777366586494,40.01,76754.59,0.0,0.71759,0.00011,27.02776]
[1777366590523,40.01,76759.21,0.0,0.71806,0.00011,27.00782]
[1777366591551,40.02,76769.42,0.0,0.71913,0.00011,26.95919]
[1777366596556,40.03,76772.21,0.0,0.71936,0.00011,26.94982]
[1777366601561,40.04,76770.09,0.0,0.71907,0.00011,26.96215]
[1777366606566,40.05,76770.73,0.0,0.71909,0.00011,26.96145]
[1777366611579,40.06,76769.6,0.0,0.71894,0.00011,26.96821]
[1777366616584,40.07,76769.45,0.0,0.7189,0.00011,26.97011]
[1777366621589,40.07,76769.25,0.0,0.71886,0.00011,26.97196]
[1777366626594,40.08,76769.26,0.0,0.71884,0.00011,26.97265]
[1777366631599,40.08,76769.32,0.0,0.71883,0.00011,26.97305]
[1777366636604,40.08,76769.29,0.0,0.71882,0.00011,26.97363]
[1777366641609,40.08,76769.85,0.0,0.71887,0.00011,26.97162]
[1777366646614,40.09,76769.68,0.0,0.71884,0.00011,26.97264]
[1777366651619,40.09,76769.77,0.0,0.71886,0.00011,26.96936]
[1777366656624,40.09,76769.93,0.0,0.71888,0.00011,26.96894]
[1777366661629,40.09,76771.34,0.0,0.71901,0.00011,26.96298]
[1777366666634,40.09,76772.54,0.0,0.71913,0.00011,26.95824]
[1777366671639,40.1,76774.65,0.0,0.71933,0.00011,26.94957]
[1777366675643,40.1,76781.96,0.0,0.72007,0.0001,26.91747]
[1777366678647,40.11,76791.88,0.0,0.72107,0.0001,26.87441]
[1777366683652,40.13,76794.12,0.0,0.72121,0.0001,26.86852]
[1777366688657,40.15,76794.68,0.0,0.72119,0.0001,26.8696]
[1777366693662,40.16,76798.29,0.0,0.7215,0.0001,26.85646]
[1777366700669,40.19,76799.24,0.0,0.7215,0.0001,26.85652]
[1777366705673,40.2,76804.27,0.0,0.72196,0.0001,26.83684]
[1777366710678,40.22,76807.85,0.0,0.72226,0.0001,26.82395]
[1777366714682,40.23,76815.28,0.0,0.72299,0.0001,26.78969]
[1777366719687,40.25,76814.77,0.0,0.72284,0.0001,26.79676]
[1777366724692,40.27,76814.27,0.0,0.72272,0.0001,26.80225]
[1777366728696,40.27,76807.02,0.0,0.72193,0.0001,26.83708]
[1777366729697,40.27,76800.76,0.0,0.72128,0.0001,26.86544]
[1777366734702,40.27,76797.82,0.0,0.72099,0.0001,26.87783]
[1777366739707,40.26,76797.88,0.0,0.72102,0.0001,26.87656]
[1777366744712,40.26,76798.55,0.0,0.7211,0.0001,26.87281]
[1777366749674,40.26,76798.58,0.0,0.72112,0.0001,26.87181]
[1777366750718,40.25,76788.4,0.0,0.72007,0.0001,26.91739]
[1777366753721,40.24,76782.79,0.0,0.71953,0.0001,26.94065]
[1777366758726,40.23,76781.55,0.0,0.71947,0.0001,26.94295]
[1777366764732,40.21,76783.22,0.0,0.71972,0.0001,26.93216]
[1777366768736,40.21,76789.16,0.0,0.72036,0.0001,26.90431]
[1777366774742,40.21,76791.9,0.0,0.72066,0.0001,26.88871]
[1777366779747,40.21,76792.14,0.0,0.72069,0.0001,26.88772]
[1777366784752,40.21,76795.92,0.0,0.72107,0.0001,26.87088]
[1777366789757,40.22,76801.29,0.0,0.7216,0.0001,26.84803]
[1777366794762,40.23,76802.28,0.0,0.72167,0.0001,26.84523]
[1777366799767,40.24,76804.59,0.0,0.72187,0.0001,26.8366]
[1777366804774,40.24,76799.26,0.0,0.72129,0.0001,26.86185]
[1777366809779,40.24,76804.46,0.0,0.72181,0.0001,26.83913]
[1777366814784,40.25,76809.07,0.0,0.72225,0.0001,26.82008]
[1777366819789,40.29,76809.48,0.0,0.72214,0.0001,26.82561]
[1777366821791,40.3,76794.94,0.0,0.72059,0.0001,26.89336]
[1777366822792,40.3,76788.36,0.0,0.71988,0.0001,26.92379]
[1777366827797,40.31,76787.81,0.0,0.71977,0.0001,26.92879]
[1777366832802,40.31,76788.81,0.0,0.71989,0.0001,26.92148]
[1777366837807,40.31,76788.49,0.0,0.71985,0.0001,26.92321]
[1777366842812,40.32,76787.24,0.0,0.71971,0.0001,26.92916]
[1777366847817,40.32,76789.83,0.0,0.71997,0.0001,26.9178]
[1777366852822,40.32,76792.78,0.0,0.72027,0.0001,26.90488]
[1777366857829,40.32,76793.55,0.0,0.72034,0.0001,26.90177]
[1777366862834,40.32,76793.38,0.0,0.72032,0.0001,26.90294]
[1777366866838,40.32,76787.87,0.0,0.71974,0.0001,26.92808]
[1777366871843,40.32,76778.13,0.0,0.71871,0.0001,26.97214]
[1777366876848,40.32,76773.75,0.0,0.71826,0.0001,26.99175]
[1777366881854,40.32,76777.76,0.0,0.71868,0.0001,26.97373]
[1777366886861,40.32,76777.76,0.0,0.71868,0.0001,26.97377]
[1777366891866,40.32,76777.54,0.0,0.71867,0.0001,26.9717]
[1777366896870,40.32,76775.6,0.0,0.71847,0.0001,26.98043]
[1777366901875,40.33,76776.72,0.0,0.71858,0.0001,26.97541]
[1777366906880,40.33,76778.23,0.0,0.71874,0.0001,26.96866]
[1777366912818,40.33,76778.97,0.0,0.71882,0.0001,26.96544]
[1777366917854,40.33,76778.66,0.0,0.71878,0.0001,26.96687]
[1777366922889,40.33,76773.46,0.0,0.71824,0.0001,26.99021]
[1777366923966,40.33,76766.5,0.0,0.71751,0.0001,27.02131]
[1777366929905,40.32,76758.2,0.0,0.71665,0.00011,27.05803]
[1777366935911,40.32,76753.21,0.0,0.71613,0.00011,27.07981]
[1777366940915,40.32,76748.97,0.0,0.7157,0.00011,27.09808]
[1777366945920,40.31,76751.65,0.0,0.71601,0.00011,27.08466]
[1777366950925,40.31,76752.48,0.0,0.71611,0.00011,27.08051]
[1777366955930,40.31,76753.25,0.0,0.71622,0.00011,27.07352]
[1777366960935,40.3,76753.59,0.0,0.71626,0.00011,27.07157]
[1777366965940,40.3,76752.18,0.0,0.71612,0.00011,27.07741]
[1777366970945,40.3,76748.89,0.0,0.71579,0.00011,27.09152]
[1777366975950,40.3,76749.5,0.0,0.71586,0.00011,27.08829]
[1777366980955,40.29,76750.16,0.0,0.71594,0.00011,27.08488]
[1777366985959,40.29,76749.39,0.0,0.71587,0.00011,27.08778]
[1777366990964,40.29,76748.93,0.0,0.71584,0.00011,27.08938]
[1777366996970,40.29,76748.43,0.0,0.7158,0.00011,27.09099]
[1777367002976,40.28,76749.13,0.0,0.71588,0.00011,27.08727]
[1777367007981,40.28,76749.62,0.0,0.71595,0.00011,27.08463]
[1777367012986,40.28,76749.74,0.0,0.71598,0.00011,27.08052]
[1777367017991,40.28,76744.28,0.0,0.71542,0.00011,27.10428]
[1777367022996,40.27,76747.44,0.0,0.71577,0.00011,27.08969]
[1777367028001,40.27,76748.27,0.0,0.71586,0.00011,27.08551]
[1777367033006,40.27,76748.6,0.0,0.71591,0.00011,27.0836]
[1777367038011,40.27,76754.63,0.0,0.71655,0.00011,27.05629]
[1777367043016,40.27,76758.45,0.0,0.71696,0.00011,27.03897]
[1777367048021,40.27,76756.95,0.0,0.71681,0.00011,27.0454]
[1777367054027,40.26,76755.04,0.0,0.71661,0.00011,27.0536]
[1777367059032,40.26,76754.71,0.0,0.71659,0.00011,27.05474]
[1777367064037,40.26,76757.17,0.0,0.71685,0.00011,27.04348]
[1777367069042,40.26,76753.01,0.0,0.71642,0.00011,27.06172]
[1777367074047,40.26,76747.8,0.0,0.7159,0.00011,27.08144]
[1777367079986,40.25,76743.78,0.0,0.71549,0.00011,27.09874]
[1777367085023,40.25,76746.6,0.0,0.71579,0.00011,27.08569]
[1777367087036,40.25,76751.72,0.0,0.71634,0.00011,27.06274]
[1777367092068,40.25,76754.95,0.0,0.71668,0.00011,27.04802]
[1777367097073,40.25,76756.68,0.0,0.71687,0.00011,27.04005]
[1777367102078,40.25,76756.42,0.0,0.71685,0.00011,27.04098]
[1777367107083,40.25,76756.58,0.0,0.71687,0.00011,27.04002]
[1777367112088,40.24,76760.69,0.0,0.71731,0.00011,27.02144]
[1777367116092,40.24,76754.94,0.0,0.7167,0.00011,27.04704]
[1777367121097,40.24,76752.64,0.0,0.71647,0.00011,27.05699]
[1777367126102,40.24,76751.94,0.0,0.7164,0.00011,27.05979]
[1777367131106,40.24,76754.56,0.0,0.7167,0.00011,27.04467]
[1777367134109,40.24,76760.26,0.0,0.7173,0.00011,27.01909]
[1777367139114,40.24,76761.58,0.0,0.71744,0.00011,27.01306]
[1777367144119,40.24,76761.3,0.0,0.71742,0.00011,27.01421]
[1777367148122,40.24,76755.09,0.0,0.71677,0.00011,27.0419]
[1777367154128,40.24,76753.49,0.0,0.71661,0.00011,27.04873]
[1777367159133,40.23,76751.93,0.0,0.71645,0.00011,27.05537]
[1777367164138,40.23,76751.57,0.0,0.71642,0.00011,27.05667]
[1777367169143,40.23,76750.95,0.0,0.71636,0.00011,27.05911]
[1777367174148,40.23,76751.34,0.0,0.71641,0.00011,27.05708]
[1777367179153,40.23,76750.25,0.0,0.7163,0.00011,27.06164]
[1777367184158,40.23,76749.84,0.0,0.71626,0.00011,27.06309]
[1777367189163,40.22,76749.89,0.0,0.71627,0.00011,27.06255]
[1777367194168,40.22,76750.03,0.0,0.71631,0.00011,27.05849]
[1777367199173,40.22,76749.39,0.0,0.71625,0.00011,27.06106]
[1777367205179,40.22,76750.41,0.0,0.71637,0.00011,27.0561]
[1777367209183,40.22,76756.01,0.0,0.71696,0.00011,27.03089]
[1777367214188,40.22,76753.91,0.0,0.71674,0.00011,27.04011]
[1777367219193,40.22,76758.3,0.0,0.71721,0.00011,27.02034]
[1777367224198,40.22,76759.79,0.0,0.71737,0.00011,27.01352]
[1777367229203,40.22,76762.26,0.0,0.71763,0.00011,27.00239]
[1777367234208,40.22,76768.28,0.0,0.71826,0.00011,26.97539]
[1777367239213,40.22,76770.29,0.0,0.71847,0.00011,26.96647]
[1777367244218,40.22,76772.44,0.0,0.71869,0.0001,26.95698]
[1777367250224,40.22,76758.92,0.0,0.71727,0.00011,27.01787]
[1777367253227,40.22,76767.75,0.0,0.71821,0.00011,26.9751]
[1777367258231,40.22,76767.59,0.0,0.71819,0.00011,26.97593]
[1777367263334,40.22,76768.25,0.0,0.71826,0.00011,26.97305]
[1777367269244,40.22,76767.89,0.0,0.71822,0.00011,26.97477]
[1777367275250,40.22,76772.21,0.0,0.71867,0.0001,26.95547]
[1777367278253,40.22,76778.45,0.0,0.71932,0.0001,26.92752]
[1777367283258,40.22,76781.64,0.0,0.71965,0.0001,26.91346]
[1777367288263,40.23,76781.95,0.0,0.71967,0.0001,26.91244]
[1777367293268,40.23,76783.84,0.0,0.71986,0.0001,26.9043]
[1777367299274,40.23,76783.26,0.0,0.71979,0.0001,26.90743]
[1777367305280,40.23,76783.38,0.0,0.71979,0.0001,26.90741]
[1777367310285,40.23,76783.78,0.0,0.71983,0.0001,26.90603]
[1777367315290,40.24,76784.84,0.0,0.71994,0.0001,26.89852]
[1777367320295,40.24,76788.16,0.0,0.72028,0.0001,26.88398]
[1777367325299,40.24,76792.15,0.0,0.72069,0.0001,26.86645]
[1777367330304,40.24,76791.69,0.0,0.72063,0.0001,26.86913]
[1777367335309,40.25,76796.04,0.0,0.72107,0.0001,26.84999]
[1777367339313,40.25,76801.22,0.0,0.72159,0.0001,26.82708]
[1777367345319,40.25,76800.48,0.0,0.7215,0.0001,26.83139]
[1777367350325,40.26,76799.69,0.0,0.7214,0.0001,26.83577]
[1777367355330,40.26,76801.16,0.0,0.72154,0.0001,26.82982]
[1777367360335,40.27,76801.71,0.0,0.72158,0.0001,26.82809]
[1777367365339,40.27,76801.49,0.0,0.72154,0.0001,26.82987]
[1777367370344,40.27,76800.95,0.0,0.72146,0.0001,26.83309]
[1777367376350,40.28,76794.45,0.0,0.72079,0.0001,26.86026]
[1777367379353,40.28,76801.73,0.0,0.72154,0.0001,26.82763]
[1777367385359,40.28,76804.3,0.0,0.72178,0.0001,26.81686]
[1777367390364,40.29,76805.14,0.0,0.72185,0.0001,26.81387]
[1777367395369,40.29,76805.19,0.0,0.72184,0.0001,26.81444]
[1777367400374,40.29,76805.04,0.0,0.72181,0.0001,26.81594]
[1777367405379,40.3,76800.3,0.0,0.7213,0.0001,26.83822]
[1777367411298,40.3,76795.97,0.0,0.72083,0.0001,26.8586]
[1777367416333,40.3,76796.97,0.0,0.72092,0.0001,26.85463]
[1777367421369,40.31,76792.93,0.0,0.72049,0.0001,26.87346]
[1777367426401,40.31,76794.29,0.0,0.72062,0.0001,26.86785]
[1777367431406,40.31,76796.49,0.0,0.72086,0.0001,26.85532]
[1777367436411,40.31,76795.61,0.0,0.72075,0.0001,26.85982]
[1777367441416,40.32,76793.68,0.0,0.72054,0.0001,26.86909]
[1777367442417,40.32,76782.79,0.0,0.7194,0.0001,26.91831]
[1777367444419,40.32,76775.89,0.0,0.71868,0.0001,26.94941]
[1777367449424,40.32,76778.47,0.0,0.71894,0.0001,26.93797]
[1777367454429,40.32,76779.59,0.0,0.71906,0.0001,26.93309]
[1777367460434,40.32,76778.34,0.0,0.71892,0.0001,26.93888]
[1777367466440,40.32,76775.62,0.0,0.71864,0.0001,26.95126]
[1777367471445,40.32,76772.74,0.0,0.71833,0.0001,26.96423]
[1777367476450,40.32,76772.64,0.0,0.71832,0.0001,26.96465]
[1777367478452,40.32,76764.51,0.0,0.71747,0.0001,27.00105]
[1777367484458,40.32,76763.23,0.0,0.71734,0.00011,27.00653]
[1777367489463,40.32,76763.68,0.0,0.71739,0.00011,27.00432]
[1777367494469,40.32,76762.63,0.0,0.7173,0.00011,27.00576]
[1777367499474,40.32,76761.75,0.0,0.71721,0.00011,27.00948]
[1777367504479,40.31,76761.16,0.0,0.71716,0.00011,27.01191]
[1777367509484,40.31,76760.87,0.0,0.71713,0.00011,27.01294]
[1777367515094,40.31,76763.84,0.0,0.71745,0.00011,26.99946]
[1777367520498,40.31,76763.17,0.0,0.71738,0.00011,27.00228]
[1777367526096,40.31,76762.58,0.0,0.71732,0.00011,27.00472]
[1777367531131,40.31,76763.02,0.0,0.71737,0.00011,27.00259]
[1777367536514,40.31,76763.64,0.0,0.71744,0.00011,26.99965]
[1777367541519,40.31,76764.06,0.0,0.71749,0.00011,26.9976]
[1777367546524,40.31,76765.12,0.0,0.71761,0.00011,26.99271]
[1777367551529,40.31,76770.86,0.0,0.71822,0.0001,26.96386]
[1777367556534,40.31,76770.26,0.0,0.71816,0.0001,26.96657]
[1777367561539,40.31,76769.16,0.0,0.71805,0.0001,26.97147]
[1777367566544,40.31,76770.33,0.0,0.71817,0.0001,26.96621]
[1777367571549,40.31,76778.73,0.0,0.71905,0.0001,26.92854]
[1777367576555,40.31,76782.17,0.0,0.7194,0.0001,26.91329]
[1777367581558,40.31,76785.81,0.0,0.71978,0.0001,26.8972]
[1777367583560,40.31,76796.87,0.0,0.72093,0.0001,26.8474]
[1777367589537,40.31,76793.98,0.0,0.72061,0.0001,26.86119]
[1777367594573,40.32,76792.72,0.0,0.72047,0.0001,26.86735]
[1777367599579,40.32,76792.74,0.0,0.72046,0.0001,26.86774]
[1777367604584,40.32,76793.26,0.0,0.7205,0.0001,26.86588]
[1777367609589,40.32,76790.97,0.0,0.72026,0.0001,26.87668]
[1777367614594,40.33,76793.03,0.0,0.72048,0.0001,26.86473]
[1777367619599,40.33,76792.7,0.0,0.72043,0.0001,26.8667]
[1777367621601,40.33,76787.3,0.0,0.71987,0.0001,26.89124]
[1777367627607,40.33,76782.93,0.0,0.7194,0.0001,26.9113]
[1777367628608,40.33,76774.11,0.0,0.71848,0.0001,26.95099]
[1777367629609,40.33,76768.04,0.0,0.71784,0.0001,26.97816]
[1777367634614,40.33,76769.05,0.0,0.71795,0.0001,26.97355]
[1777367639619,40.33,76773.43,0.0,0.71841,0.0001,26.95393]
[1777367644624,40.33,76778.1,0.0,0.7189,0.0001,26.93302]
[1777367647627,40.33,76785.91,0.0,0.71971,0.0001,26.89798]
[1777367652632,40.33,76788.33,0.0,0.71995,0.0001,26.88745]
[1777367657637,40.33,76789.15,0.0,0.72003,0.0001,26.88411]
[1777367662642,40.34,76788.38,0.0,0.71994,0.0001,26.88794]
[1777367667647,40.34,76789.09,0.0,0.72001,0.0001,26.8851]
[1777367672653,40.34,76787.66,0.0,0.71987,0.0001,26.88878]
[1777367677658,40.34,76782.24,0.0,0.7193,0.0001,26.91346]
[1777367679660,40.34,76776.22,0.0,0.71867,0.0001,26.94057]
[1777367684665,40.34,76774.66,0.0,0.7185,0.0001,26.9476]
[1777367689672,40.34,76773.99,0.0,0.71843,0.0001,26.95063]
[1777367694677,40.34,76774.68,0.0,0.7185,0.0001,26.9476]
[1777367699682,40.34,76774.26,0.0,0.71846,0.0001,26.94951]
[1777367705424,40.34,76776.61,0.0,0.7187,0.0001,26.93902]
[1777367710694,40.34,76776.87,0.0,0.71873,0.0001,26.93796]
[1777367716700,40.34,76776.84,0.0,0.71872,0.0001,26.93818]
[1777367721705,40.34,76776.86,0.0,0.71872,0.0001,26.93818]
[1777367726710,40.34,76773.17,0.0,0.71834,0.0001,26.95479]
[1777367729713,40.34,76767.46,0.0,0.71774,0.0001,26.98034]
[1777367731715,40.34,76762.11,0.0,0.71719,0.00011,27.00109]
[1777367734718,40.34,76756.57,0.0,0.71661,0.00011,27.02561]
[1777367739723,40.34,76755.85,0.0,0.71655,0.00011,27.02844]
[1777367744728,40.34,76754.87,0.0,0.71645,0.00011,27.03246]
[1777367749733,40.34,76755.61,0.0,0.71654,0.00011,27.02879]
[1777367755739,40.33,76754.64,0.0,0.71645,0.00011,27.03263]
[1777367760743,40.33,76754.96,0.0,0.71649,0.00011,27.03083]
[1777367765748,40.33,76751.86,0.0,0.71617,0.00011,27.04424]
[1777367770753,40.33,76749.44,0.0,0.71593,0.00011,27.05456]
[1777367775758,40.33,76748.77,0.0,0.71587,0.00011,27.05706]
[1777367780763,40.32,76748.94,0.0,0.71589,0.00011,27.05579]
[1777367783766,40.32,76755.7,0.0,0.71661,0.00011,27.02546]
[1777367788772,40.32,76758.28,0.0,0.71689,0.00011,27.01366]
[1777367793777,40.32,76761.53,0.0,0.71725,0.00011,26.99581]
[1777367798782,40.32,76766.07,0.0,0.71773,0.00011,26.9754]
[1777367802786,40.32,76759.36,0.0,0.71703,0.00011,27.00526]
[1777367807791,40.32,76756.47,0.0,0.71673,0.00011,27.01787]
[1777367812798,40.32,76755.04,0.0,0.71659,0.00011,27.02394]
[1777367818804,40.31,76754.9,0.0,0.71658,0.00011,27.02417]
[1777367823809,40.31,76753.34,0.0,0.71642,0.00011,27.03077]
[1777367828814,40.31,76752.83,0.0,0.71638,0.00011,27.03268]
[1777367833819,40.31,76752.84,0.0,0.71639,0.00011,27.03231]
[1777367838824,40.31,76752.88,0.0,0.7164,0.00011,27.03178]
[1777367843829,40.3,76752.02,0.0,0.71632,0.00011,27.03522]
[1777367848834,40.3,76751.19,0.0,0.71624,0.00011,27.03853]
[1777367853839,40.3,76751.54,0.0,0.7163,0.00011,27.03353]
[1777367858844,40.3,76752.27,0.0,0.71638,0.00011,27.0299]
[1777367862848,40.3,76758.24,0.0,0.71702,0.00011,27.003]
[1777367865851,40.3,76763.98,0.0,0.71762,0.00011,26.97727]
[1777367870856,40.3,76763.48,0.0,0.71757,0.00011,26.9794]
[1777367875861,40.3,76757.25,0.0,0.71692,0.00011,27.00707]
[1777367880866,40.3,76756.44,0.0,0.71684,0.00011,27.01048]
[1777367885874,40.29,76756.46,0.0,0.71685,0.00011,27.01015]
[1777367890879,40.29,76756.53,0.0,0.71686,0.00011,27.00961]
[1777367895884,40.29,76755.16,0.0,0.71672,0.00011,27.01546]
[1777367900889,40.29,76753.06,0.0,0.71651,0.00011,27.02454]
[1777367901890,40.29,76747.38,0.0,0.71591,0.00011,27.04978]
[1777367906895,40.29,76745.58,0.0,0.71573,0.00011,27.05731]
[1777367910899,40.29,76732.21,0.0,0.71433,0.00011,27.11614]
[1777367915904,40.28,76730.48,0.0,0.71418,0.00011,27.11993]
[1777367916858,40.28,76730.48,0.0,0.71418,0.00011,27.11983]
[1777367917865,40.28,76743.48,0.0,0.71556,0.00011,27.06216]
[1777367918872,40.28,76758.24,0.0,0.71711,0.00011,26.99637]
[1777367919908,40.28,76768.19,0.0,0.71816,0.00011,26.9518]
[1777367924913,40.28,76770.05,0.0,0.71835,0.00011,26.9435]
[1777367929918,40.28,76773.39,0.0,0.7187,0.0001,26.92863]
[1777367934923,40.28,76775.09,0.0,0.71887,0.0001,26.92115]
[1777367939928,40.28,76777.01,0.0,0.71907,0.0001,26.91275]
[1777367944933,40.29,76778.4,0.0,0.71921,0.0001,26.90677]
[1777367949938,40.29,76774.56,0.0,0.7188,0.0001,26.92427]
[1777367954943,40.29,76773.13,0.0,0.71865,0.0001,26.93086]
[1777367959948,40.29,76773.24,0.0,0.71866,0.0001,26.93049]
[1777367964953,40.29,76772.55,0.0,0.71858,0.0001,26.93376]
[1777367969958,40.29,76769.83,0.0,0.71829,0.0001,26.94605]
[1777367974963,40.29,76769.84,0.0,0.71831,0.0001,26.94296]
[1777367979968,40.29,76775.07,0.0,0.71886,0.0001,26.91955]
[1777367984973,40.29,76775.46,0.0,0.71889,0.0001,26.91798]
[1777367989978,40.29,76778.12,0.0,0.71917,0.0001,26.90629]
[1777367993982,40.29,76783.2,0.0,0.71969,0.0001,26.88365]
[1777367998987,40.29,76783.69,0.0,0.71974,0.0001,26.88179]
[1777368003992,40.3,76782.1,0.0,0.71956,0.0001,26.88934]
[1777368008997,40.3,76782.18,0.0,0.71956,0.0001,26.88929]
[1777368014002,40.3,76781.57,0.0,0.71949,0.0001,26.89237]
[1777368019011,40.3,76779.23,0.0,0.71924,0.0001,26.90322]
[1777368024020,40.3,76775.79,0.0,0.71887,0.0001,26.91895]
[1777368029025,40.3,76774.21,0.0,0.71871,0.0001,26.92621]
[1777368034030,40.3,76772.32,0.0,0.71852,0.0001,26.93169]
[1777368038033,40.3,76766.91,0.0,0.71795,0.00011,26.95602]
[1777368039034,40.3,76758.69,0.0,0.71709,0.00011,26.99278]
[1777368041036,40.3,76752.74,0.0,0.71646,0.00011,27.01922]
[1777368047042,40.3,76748.74,0.0,0.71605,0.00011,27.03661]
[1777368052047,40.3,76747.51,0.0,0.71593,0.00011,27.04168]
[1777368057052,40.3,76745.43,0.0,0.71572,0.00011,27.05046]
[1777368062057,40.29,76744.7,0.0,0.71566,0.00011,27.05324]
[1777368067062,40.29,76742.18,0.0,0.7154,0.00011,27.06393]
[1777368072067,40.29,76741.08,0.0,0.7153,0.00011,27.06827]
[1777368075070,40.29,76734.36,0.0,0.71459,0.00011,27.09772]
[1777368080075,40.28,76734.77,0.0,0.71465,0.00011,27.09523]
[1777368086049,40.28,76735.48,0.0,0.71475,0.00011,27.09129]
[1777368091085,40.28,76734.63,0.0,0.71469,0.00011,27.09133]
[1777368096092,40.27,76738.37,0.0,0.71509,0.00011,27.07414]
[1777368101097,40.27,76742.28,0.0,0.71552,0.00011,27.05629]
[1777368106105,40.27,76742.68,0.0,0.71557,0.00011,27.05405]
[1777368111110,40.27,76743.54,0.0,0.71567,0.00011,27.04981]
[1777368116115,40.26,76744.2,0.0,0.71575,0.00011,27.04641]
[1777368121120,40.26,76744.82,0.0,0.71582,0.00011,27.04324]
[1777368126125,40.26,76742.31,0.0,0.71557,0.00011,27.05397]
[1777368131130,40.26,76742.75,0.0,0.71563,0.00011,27.05157]
[1777368136135,40.26,76745.29,0.0,0.7159,0.00011,27.03987]
[1777368141140,40.25,76749.1,0.0,0.71631,0.00011,27.02257]
[1777368146145,40.25,76749.32,0.0,0.71634,0.00011,27.02129]
[1777368151150,40.25,76751.63,0.0,0.71661,0.00011,27.00762]
[1777368156155,40.25,76752.2,0.0,0.71667,0.00011,27.00485]
[1777368161160,40.25,76751.52,0.0,0.7166,0.00011,27.00769]
[1777368166165,40.25,76751.86,0.0,0.71664,0.00011,27.00593]
[1777368171170,40.25,76751.56,0.0,0.71662,0.00011,27.00705]
[1777368176175,40.25,76752.33,0.0,0.7167,0.00011,27.00336]
[1777368181180,40.25,76750.61,0.0,0.71653,0.00011,27.01083]
[1777368186185,40.24,76749.01,0.0,0.71636,0.00011,27.01773]
[1777368191190,40.24,76748.07,0.0,0.71627,0.00011,27.02164]
[1777368194193,40.24,76742.21,0.0,0.71566,0.00011,27.04753]
[1777368198197,40.24,76736.67,0.0,0.71508,0.00011,27.07177]
[1777368203202,40.24,76735.49,0.0,0.71497,0.00011,27.07649]
[1777368205204,40.24,76729.42,0.0,0.71433,0.00011,27.10316]
[1777368210209,40.23,76726.96,0.0,0.71409,0.00011,27.11331]
[1777368215214,40.23,76731.38,0.0,0.71458,0.00011,27.09]
[1777368220219,40.23,76733.15,0.0,0.71478,0.00011,27.08157]
[1777368225224,40.22,76732.5,0.0,0.71473,0.00011,27.08389]
[1777368230229,40.22,76733.84,0.0,0.71488,0.00011,27.0774]
[1777368233232,40.22,76728.65,0.0,0.71434,0.00011,27.10004]
[1777368238237,40.22,76727.46,0.0,0.71423,0.00011,27.10468]
[1777368243242,40.21,76724.36,0.0,0.71391,0.00011,27.1177]
[1777368246245,40.21,76719.21,0.0,0.71338,0.00011,27.13996]
[1777368252251,40.2,76717.75,0.0,0.71325,0.00011,27.14543]
[1777368258257,40.2,76719.42,0.0,0.71345,0.00011,27.13706]
[1777368263265,40.2,76719.04,0.0,0.71342,0.00011,27.13796]
[1777368269272,40.19,76720.06,0.0,0.71355,0.00011,27.13248]
[1777368274277,40.19,76720.79,0.0,0.71366,0.00011,27.12542]
[1777368279282,40.18,76720.44,0.0,0.71364,0.00011,27.12626]
[1777368284287,40.18,76720.62,0.0,0.71368,0.00011,27.12469]
[1777368289292,40.18,76719.86,0.0,0.71361,0.00011,27.12734]
[1777368294297,40.17,76717.76,0.0,0.71341,0.00011,27.13584]
[1777368299302,40.17,76718.09,0.0,0.71346,0.00011,27.13362]
[1777368304308,40.16,76721.99,0.0,0.71389,0.00011,27.11564]
[1777368309312,40.16,76721.89,0.0,0.71389,0.00011,27.11545]
[1777368314317,40.16,76719.35,0.0,0.71364,0.00011,27.12601]
[1777368319322,40.15,76718.43,0.0,0.71356,0.00011,27.12938]
[1777368324327,40.15,76717.99,0.0,0.71352,0.00011,27.1306]
[1777368329332,40.15,76713.21,0.0,0.71303,0.00011,27.15095]
[1777368334337,40.14,76712.84,0.0,0.71303,0.00011,27.14868]
[1777368339342,40.14,76713.57,0.0,0.71312,0.00011,27.14462]
[1777368344347,40.13,76711.45,0.0,0.71292,0.00011,27.15318]
[1777368350353,40.13,76710.07,0.0,0.71279,0.00011,27.1583]
[1777368351354,40.13,76703.38,0.0,0.71208,0.00011,27.18758]
[1777368353356,40.13,76694.73,0.0,0.71117,0.00011,27.22518]
[1777368354357,40.13,76689.28,0.0,0.71059,0.00011,27.24888]
[1777368359364,40.12,76689.5,0.0,0.71062,0.00011,27.24774]
[1777368364369,40.13,76693.24,0.0,0.71101,0.00011,27.2316]
[1777368369374,40.13,76692.29,0.0,0.71091,0.00011,27.23596]
[1777368374379,40.12,76692.48,0.0,0.71095,0.00011,27.23415]
[1777368380385,40.12,76691.3,0.0,0.71085,0.00011,27.23814]
[1777368385390,40.11,76689.89,0.0,0.71072,0.00011,27.24355]
[1777368389394,40.11,76683.52,0.0,0.71003,0.00011,27.27145]
[1777368394399,40.12,76681.51,0.0,0.70982,0.00011,27.27786]
[1777368399404,40.12,76674.13,0.0,0.709,0.00011,27.31102]
[1777368403409,40.13,76668.57,0.0,0.70839,0.00011,27.33589]
[1777368409415,40.13,76666.05,0.0,0.7081,0.00011,27.34772]
[1777368413419,40.13,76659.81,0.0,0.70741,0.00011,27.37525]
[1777368417423,40.14,76665.14,0.0,0.70798,0.00011,27.35271]
[1777368420426,40.14,76670.4,0.0,0.70853,0.00011,27.33045]
[1777368426424,40.14,76671.4,0.0,0.70861,0.00011,27.32709]
[1777368428434,40.14,76678.05,0.0,0.70932,0.00011,27.29837]
[1777368433439,40.14,76681.23,0.0,0.70966,0.00011,27.28444]
[1777368436442,40.14,76686.41,0.0,0.71022,0.00011,27.26182]
[1777368441447,40.14,76686.65,0.0,0.71024,0.00011,27.26082]
[1777368446452,40.14,76686.7,0.0,0.71025,0.00011,27.26067]
[1777368451457,40.14,76686.8,0.0,0.71027,0.00011,27.25718]
[1777368456462,40.14,76686.82,0.0,0.71027,0.00011,27.25714]
[1777368461467,40.14,76685.05,0.0,0.71008,0.00011,27.26492]
[1777368463469,40.15,76690.18,0.0,0.71063,0.00011,27.24251]
[1777368466472,40.15,76695.85,0.0,0.71124,0.00011,27.21781]
[1777368471478,40.15,76699.6,0.0,0.71163,0.00011,27.20162]
[1777368476483,40.15,76704.21,0.0,0.71211,0.00011,27.18175]
[1777368481488,40.15,76708.69,0.0,0.71258,0.00011,27.16249]
[1777368487494,40.15,76710.0,0.0,0.71273,0.00011,27.15619]
[1777368492499,40.14,76710.13,0.0,0.71276,0.00011,27.15477]
[1777368497504,40.14,76709.6,0.0,0.71273,0.00011,27.15628]
[1777368502509,40.14,76709.47,0.0,0.71273,0.00011,27.15598]
[1777368507514,40.13,76710.92,0.0,0.71291,0.00011,27.14872]
[1777368512519,40.13,76711.94,0.0,0.71305,0.00011,27.14036]
[1777368517524,40.12,76711.91,0.0,0.71306,0.00011,27.13969]
[1777368523530,40.12,76710.88,0.0,0.71297,0.00011,27.14333]
[1777368528535,40.11,76709.9,0.0,0.71289,0.00011,27.14686]
[1777368533540,40.11,76709.05,0.0,0.71281,0.00011,27.14983]
[1777368538545,40.11,76707.83,0.0,0.7127,0.00011,27.1544]
[1777368543550,40.1,76707.4,0.0,0.71267,0.00011,27.15548]
[1777368548555,40.1,76707.61,0.0,0.71271,0.00011,27.15372]
[1777368553560,40.09,76709.2,0.0,0.7129,0.00011,27.1459]
[1777368558565,40.09,76709.26,0.0,0.71292,0.00011,27.1449]
[1777368560567,40.09,76715.87,0.0,0.71364,0.00011,27.11533]
[1777368565572,40.09,76716.74,0.0,0.71374,0.00011,27.11088]
[1777368570577,40.08,76716.59,0.0,0.71374,0.00011,27.11095]
[1777368575582,40.08,76720.93,0.0,0.71423,0.00011,27.088]
[1777368578585,40.08,76726.52,0.0,0.71483,0.00011,27.0629]
[1777368583590,40.08,76729.02,0.0,0.7151,0.00011,27.05142]
[1777368589596,40.08,76732.21,0.0,0.71545,0.00011,27.03684]
[1777368594600,40.08,76735.06,0.0,0.71575,0.00011,27.02395]
[1777368599606,40.07,76735.21,0.0,0.71577,0.00011,27.02313]
[1777368604611,40.07,76730.01,0.0,0.71523,0.00011,27.04612]
[1777368606613,40.07,76718.54,0.0,0.71401,0.00011,27.09699]
[1777368611618,40.07,76713.76,0.0,0.71351,0.00011,27.11761]
[1777368616623,40.07,76713.94,0.0,0.71355,0.00011,27.1162]
[1777368621628,40.06,76706.46,0.0,0.71276,0.00011,27.14865]
[1777368626633,40.06,76705.23,0.0,0.71265,0.00011,27.15332]
[1777368631638,40.06,76707.96,0.0,0.71297,0.00011,27.1374]
[1777368636643,40.05,76705.27,0.0,0.7127,0.00011,27.14854]
[1777368641648,40.05,76703.33,0.0,0.71251,0.00011,27.15634]
[1777368646653,40.04,76702.49,0.0,0.71244,0.00011,27.15928]
[1777368651658,40.04,76702.57,0.0,0.71247,0.00011,27.15814]
[1777368656664,40.04,76703.95,0.0,0.71263,0.00011,27.15127]
[1777368661669,40.03,76705.73,0.0,0.71284,0.00011,27.14267]
[1777368666674,40.03,76706.63,0.0,0.71295,0.00011,27.13795]
[1777368671679,40.02,76707.64,0.0,0.71307,0.00011,27.13283]
[1777368676684,40.02,76707.2,0.0,0.71304,0.00011,27.13411]
[1777368681689,40.02,76708.7,0.0,0.71322,0.00011,27.12682]
[1777368686694,40.02,76706.69,0.0,0.71302,0.00011,27.1351]
[1777368689697,40.01,76699.32,0.0,0.71224,0.00011,27.16736]
[1777368691699,40.01,76694.21,0.0,0.71171,0.00011,27.18655]
[1777368696704,40.01,76693.96,0.0,0.7117,0.00011,27.18696]
[1777368701709,40.0,76695.11,0.0,0.71184,0.00011,27.1812]
[1777368706714,40.0,76695.07,0.0,0.71185,0.00011,27.18072]
[1777368711719,40.0,76692.36,0.0,0.71157,0.00011,27.19199]
[1777368717725,39.99,76692.26,0.0,0.71158,0.00011,27.19161]
[1777368722730,39.99,76691.88,0.0,0.71156,0.00011,27.19257]
[1777368727735,39.99,76690.4,0.0,0.71141,0.00011,27.1984]
[1777368732740,39.98,76688.51,0.0,0.71123,0.00011,27.20598]
[1777368737745,39.98,76689.3,0.0,0.71133,0.00011,27.20176]
[1777368741749,39.98,76694.48,0.0,0.7119,0.00011,27.17835]
[1777368746754,39.97,76698.4,0.0,0.71233,0.00011,27.16049]
[1777368752725,39.97,76698.43,0.0,0.71236,0.00011,27.1566]
[1777368757764,39.97,76700.32,0.0,0.71258,0.00011,27.1476]
[1777368762770,39.97,76690.58,0.0,0.71154,0.00011,27.19051]
[1777368765773,39.97,76684.5,0.0,0.71087,0.00011,27.21792]
[1777368767777,39.97,76678.8,0.0,0.71025,0.00011,27.24352]
[1777368768778,39.97,76671.52,0.0,0.70946,0.00011,27.27566]
[1777368772784,39.98,76659.12,0.0,0.7081,0.00011,27.33066]
[1777368773785,39.98,76653.78,0.0,0.70752,0.00011,27.35404]
[1777368778790,39.99,76655.06,0.0,0.70763,0.00011,27.34955]
[1777368783795,39.99,76656.23,0.0,0.70774,0.00011,27.34552]
[1777368788800,40.0,76643.39,0.0,0.70633,0.00011,27.40203]
[1777368793805,40.0,76640.6,0.0,0.70601,0.00011,27.41473]
[1777368798810,40.0,76642.21,0.0,0.70617,0.00011,27.40848]
[1777368802825,40.01,76629.81,0.0,0.70481,0.00011,27.46227]
[1777368803826,40.01,76615.69,0.0,0.70328,0.00011,27.52263]
[1777368808831,40.01,76612.31,0.0,0.70291,0.00011,27.53712]
[1777368814837,40.01,76609.24,0.0,0.70259,0.00011,27.54717]
[1777368819842,40.01,76613.81,0.0,0.70308,0.00011,27.52783]
[1777368824847,40.01,76620.37,0.0,0.70379,0.00011,27.50006]
[1777368828851,40.01,76627.33,0.0,0.70454,0.00011,27.47061]
[1777368831854,40.01,76634.16,0.0,0.70527,0.00011,27.44163]
[1777368837859,40.02,76639.09,0.0,0.70579,0.00011,27.42115]
[1777368840862,40.02,76645.99,0.0,0.70653,0.00011,27.39187]
[1777368843865,40.02,76652.62,0.0,0.70723,0.00011,27.36371]
[1777368848870,40.03,76656.39,0.0,0.70762,0.00011,27.34832]
[1777368852874,40.03,76641.78,0.0,0.70602,0.00011,27.41217]
[1777368855877,40.03,76636.33,0.0,0.70542,0.00011,27.43596]
[1777368860882,40.03,76638.31,0.0,0.70563,0.00011,27.428]
[1777368865887,40.04,76643.01,0.0,0.70612,0.00011,27.40843]
[1777368871893,40.04,76642.86,0.0,0.7061,0.00011,27.40682]
[1777368877899,40.05,76640.6,0.0,0.70584,0.00011,27.41731]
[1777368882904,40.05,76630.76,0.0,0.70476,0.00011,27.46006]
[1777368885907,40.05,76621.68,0.0,0.70377,0.00011,27.49901]
[1777368890912,40.05,76619.24,0.0,0.7035,0.00011,27.50957]
[1777368895917,40.05,76621.55,0.0,0.70375,0.00011,27.49996]
[1777368900921,40.05,76622.1,0.0,0.7038,0.00011,27.49785]
[1777368905926,40.06,76623.39,0.0,0.70394,0.00011,27.49258]
[1777368910931,40.06,76624.86,0.0,0.70409,0.00011,27.48658]
[1777368916920,40.06,76627.47,0.0,0.70436,0.00011,27.47578]
[1777368918935,40.06,76621.11,0.0,0.70367,0.00011,27.50299]
[1777368921945,40.06,76614.41,0.0,0.70294,0.00011,27.53157]
[1777368923947,40.06,76608.79,0.0,0.70233,0.00011,27.55538]
[1777368927951,40.06,76600.93,0.0,0.70148,0.00011,27.5885]
[1777368932956,40.06,76595.55,0.0,0.70091,0.00011,27.60781]
[1777368937961,40.06,76592.22,0.0,0.70056,0.00011,27.62148]
[1777368942966,40.05,76595.43,0.0,0.70092,0.00011,27.60765]
[1777368947971,40.05,76598.29,0.0,0.70124,0.00011,27.59535]
[1777368952976,40.05,76598.08,0.0,0.70122,0.00011,27.596]
[1777368957981,40.05,76596.77,0.0,0.70108,0.00011,27.60127]
[1777368963987,40.05,76595.38,0.0,0.70094,0.00011,27.60677]
[1777368968992,40.05,76594.58,0.0,0.70086,0.00011,27.60986]
[1777368973997,40.04,76594.01,0.0,0.7008,0.00011,27.61195]
[1777368979002,40.04,76594.25,0.0,0.70084,0.00011,27.61065]
[1777368984008,40.04,76592.99,0.0,0.70071,0.00011,27.61563]
[1777368989013,40.04,76590.88,0.0,0.70048,0.00011,27.62415]
[1777368994018,40.04,76590.0,0.0,0.70041,0.00011,27.62445]
[1777368999023,40.03,76590.01,0.0,0.70042,0.00011,27.62403]
[1777369004028,40.03,76589.03,0.0,0.70032,0.00011,27.62777]
[1777369009033,40.03,76588.98,0.0,0.70033,0.00011,27.62762]
[1777369013037,40.03,76597.03,0.0,0.70121,0.00011,27.59345]
[1777369015039,40.03,76602.23,0.0,0.70178,0.00011,27.57146]
[1777369021047,40.03,76603.48,0.0,0.70192,0.00011,27.56607]
[1777369026052,40.03,76601.39,0.0,0.70169,0.00011,27.5748]
[1777369031057,40.03,76600.98,0.0,0.70165,0.00011,27.5764]
[1777369036062,40.03,76601.4,0.0,0.7017,0.00011,27.57452]
[1777369041067,40.02,76602.14,0.0,0.70178,0.00011,27.57124]
[1777369046072,40.02,76602.77,0.0,0.70185,0.00011,27.56849]
[1777369051077,40.02,76606.87,0.0,0.70232,0.00011,27.548]
[1777369056082,40.02,76609.21,0.0,0.70257,0.00011,27.53806]
[1777369061087,40.02,76610.44,0.0,0.7027,0.00011,27.53293]
[1777369062088,40.02,76617.12,0.0,0.70343,0.00011,27.50457]
[1777369067093,40.03,76614.78,0.0,0.70317,0.00011,27.51467]
[1777369072098,40.03,76616.69,0.0,0.70338,0.00011,27.50672]
[1777369078104,40.03,76619.68,0.0,0.70369,0.00011,27.49427]
[1777369083109,40.03,76619.9,0.0,0.70371,0.00011,27.49357]
[1777369090116,40.03,76620.18,0.0,0.70373,0.00011,27.49274]
[1777369095121,40.03,76622.94,0.0,0.70403,0.00011,27.48124]
[1777369100126,40.03,76623.22,0.0,0.70405,0.00011,27.48037]
[1777369105131,40.04,76622.15,0.0,0.70393,0.00011,27.48519]
[1777369110136,40.04,76625.37,0.0,0.70427,0.00011,27.47173]
[1777369113139,40.04,76631.72,0.0,0.70497,0.00011,27.44178]
[1777369117143,40.04,76637.45,0.0,0.70558,0.00011,27.41762]
[1777369122148,40.04,76642.92,0.0,0.70615,0.00011,27.39479]
[1777369127153,40.05,76646.76,0.0,0.70655,0.00011,27.37901]
[1777369132158,40.05,76646.75,0.0,0.70653,0.00011,27.3798]
[1777369138464,40.06,76647.17,0.0,0.70655,0.00011,27.37907]
[1777369144170,40.06,76644.58,0.0,0.70626,0.00011,27.39099]
[1777369149175,40.07,76647.29,0.0,0.70653,0.00011,27.38004]
[1777369154180,40.07,76644.22,0.0,0.70618,0.00011,27.39397]
[1777369159185,40.07,76641.33,0.0,0.70586,0.00011,27.40704]
[1777369164190,40.08,76641.27,0.0,0.70584,0.00011,27.40789]
[1777369169195,40.08,76640.7,0.0,0.70576,0.00011,27.41096]
[1777369174200,40.08,76639.8,0.0,0.70566,0.00011,27.41232]
[1777369179751,40.09,76640.0,0.0,0.70567,0.00011,27.41214]
[1777369185211,40.09,76639.94,0.0,0.70565,0.00011,27.41296]
[1777369190216,40.09,76640.26,0.0,0.70567,0.00011,27.41214]
[1777369195221,40.1,76642.03,0.0,0.70585,0.00011,27.40512]
[1777369200225,40.1,76642.04,0.0,0.70584,0.00011,27.40567]
[1777369205230,40.1,76642.6,0.0,0.70588,0.00011,27.40388]
[1777369210235,40.11,76643.29,0.0,0.70594,0.00011,27.40152]
[1777369216241,40.11,76643.34,0.0,0.70593,0.00011,27.40201]
[1777369218242,40.11,76638.22,0.0,0.70538,0.00011,27.42419]
[1777369224247,40.11,76636.04,0.0,0.70513,0.00011,27.43406]
[1777369226249,40.12,76630.03,0.0,0.70447,0.00011,27.45987]
[1777369229252,40.12,76624.68,0.0,0.70389,0.00011,27.48282]
[1777369234257,40.12,76623.21,0.0,0.70374,0.00011,27.48617]
[1777369240247,40.12,76619.67,0.0,0.70336,0.00011,27.50133]
[1777369245268,40.12,76617.67,0.0,0.70314,0.00011,27.50992]
[1777369250273,40.12,76614.21,0.0,0.70276,0.00011,27.52457]
[1777369255278,40.12,76611.74,0.0,0.70249,0.00011,27.53497]
[1777369260283,40.12,76611.94,0.0,0.70252,0.00011,27.53407]
[1777369265288,40.12,76612.18,0.0,0.70255,0.00011,27.53299]
[1777369270293,40.12,76609.71,0.0,0.70228,0.00011,27.54337]
[1777369272295,40.12,76615.69,0.0,0.70293,0.00011,27.51807]
[1777369275298,40.12,76623.12,0.0,0.70373,0.00011,27.48658]
[1777369278301,40.12,76628.55,0.0,0.70432,0.00011,27.46358]
[1777369284307,40.12,76631.42,0.0,0.70462,0.00011,27.4517]
[1777369289312,40.12,76633.56,0.0,0.70484,0.00011,27.44292]
[1777369294317,40.12,76633.66,0.0,0.70486,0.00011,27.4398]
[1777369299322,40.13,76630.3,0.0,0.70449,0.00011,27.45448]
[1777369304327,40.13,76632.57,0.0,0.70473,0.00011,27.44513]
[1777369309332,40.13,76635.97,0.0,0.70508,0.00011,27.431]
[1777369314337,40.13,76639.45,0.0,0.70545,0.00011,27.41657]
[1777369319342,40.13,76639.96,0.0,0.70549,0.00011,27.41489]
[1777369324350,40.14,76639.36,0.0,0.70542,0.00011,27.41793]
[1777369330356,40.14,76640.19,0.0,0.70549,0.00011,27.41494]
[1777369335361,40.14,76641.13,0.0,0.70558,0.00011,27.41142]
[1777369337363,40.14,76646.27,0.0,0.70613,0.00011,27.38962]
[1777369342368,40.15,76646.04,0.0,0.7061,0.00011,27.39117]
[1777369347373,40.15,76650.7,0.0,0.70658,0.00011,27.37182]
[1777369352378,40.15,76650.17,0.0,0.70652,0.00011,27.37168]
[1777369357383,40.16,76649.8,0.0,0.70647,0.00011,27.37394]
[1777369362388,40.16,76648.89,0.0,0.70636,0.00011,27.37849]
[1777369367393,40.17,76643.13,0.0,0.70572,0.00011,27.40381]
[1777369372398,40.17,76638.56,0.0,0.70522,0.00011,27.4238]
[1777369377405,40.17,76637.52,0.0,0.7051,0.00011,27.42864]
[1777369382410,40.17,76638.41,0.0,0.70518,0.00011,27.42519]
[1777369387415,40.17,76638.78,0.0,0.70521,0.00011,27.42402]
[1777369392420,40.18,76639.4,0.0,0.70527,0.00011,27.42176]
[1777369397425,40.18,76640.6,0.0,0.70539,0.00011,27.41705]
[1777369402430,40.18,76641.7,0.0,0.7055,0.00011,27.4129]
[1777369408427,40.18,76645.34,0.0,0.70588,0.00011,27.39781]
[1777369413446,40.19,76645.75,0.0,0.70593,0.00011,27.39347]
[1777369418451,40.19,76645.74,0.0,0.70591,0.00011,27.39407]
[1777369423456,40.19,76643.8,0.0,0.70569,0.00011,27.40286]
[1777369425458,40.19,76636.44,0.0,0.7049,0.00011,27.43443]
[1777369430463,40.19,76632.94,0.0,0.70451,0.00011,27.44965]
[1777369435468,40.2,76631.81,0.0,0.70438,0.00011,27.45466]
[1777369440472,40.2,76630.78,0.0,0.70427,0.00011,27.45925]
[1777369445477,40.2,76629.79,0.0,0.70416,0.00011,27.46367]
[1777369450482,40.2,76630.59,0.0,0.70424,0.00011,27.46041]
[1777369455487,40.2,76630.21,0.0,0.70419,0.00011,27.46223]
[1777369460492,40.2,76627.67,0.0,0.70391,0.00011,27.47316]
[1777369465497,40.2,76627.12,0.0,0.70385,0.00011,27.47563]
[1777369470502,40.2,76624.5,0.0,0.70357,0.00011,27.48682]
[1777369475508,40.2,76622.82,0.0,0.7034,0.00011,27.49091]
[1777369480513,40.2,76621.36,0.0,0.70324,0.00011,27.49711]
[1777369485518,40.2,76621.25,0.0,0.70323,0.00011,27.49759]
[1777369490523,40.2,76621.33,0.0,0.70324,0.00011,27.49729]
[1777369495528,40.2,76616.65,0.0,0.70273,0.00011,27.51701]
[1777369500533,40.2,76610.78,0.0,0.7021,0.00011,27.54163]
[1777369505538,40.2,76609.82,0.0,0.702,0.00011,27.54548]
[1777369510543,40.2,76611.55,0.0,0.70219,0.00011,27.53801]
[1777369515548,40.2,76611.11,0.0,0.70215,0.00011,27.53967]
[1777369520557,40.2,76606.54,0.0,0.70166,0.00011,27.55872]
[1777369522559,40.2,76601.15,0.0,0.70107,0.00011,27.58121]
[1777369526562,40.19,76595.11,0.0,0.70043,0.00011,27.60615]
[1777369528564,40.19,76589.71,0.0,0.69984,0.00011,27.62851]
[1777369533569,40.19,76589.86,0.0,0.69989,0.00011,27.62421]
[1777369538574,40.19,76590.14,0.0,0.69993,0.00011,27.62249]
[1777369540576,40.18,76582.7,0.0,0.69913,0.00011,27.65321]
[1777369545581,40.18,76583.08,0.0,0.69919,0.00011,27.65095]
[1777369550586,40.18,76582.1,0.0,0.6991,0.00011,27.65433]
[1777369555591,40.17,76580.01,0.0,0.69889,0.00011,27.66231]
[1777369558594,40.17,76574.28,0.0,0.69827,0.00011,27.68562]
[1777369564522,40.16,76571.77,0.0,0.69802,0.00011,27.69499]
[1777369569556,40.16,76572.11,0.0,0.69808,0.00011,27.6927]
[1777369574591,40.15,76574.18,0.0,0.69833,0.00011,27.68332]
[1777369579617,40.15,76577.0,0.0,0.69865,0.00011,27.67086]
[1777369584622,40.14,76576.87,0.0,0.69866,0.00011,27.67065]
[1777369590628,40.14,76576.66,0.0,0.69866,0.00011,27.67062]
[1777369595634,40.14,76577.89,0.0,0.69882,0.00011,27.66179]
[1777369596635,40.13,76565.03,0.0,0.69742,0.00011,27.71497]
[1777369597636,40.14,76554.72,0.0,0.69629,0.00011,27.7575]
[1777369601640,40.14,76548.34,0.0,0.69558,0.00011,27.78397]
[1777369606645,40.14,76550.35,0.0,0.69579,0.00011,27.77621]
[1777369607646,40.14,76556.3,0.0,0.69644,0.00011,27.75186]
[1777369612651,40.14,76554.93,0.0,0.6963,0.00011,27.75687]
[1777369617656,40.13,76555.68,0.0,0.6964,0.00011,27.75315]
[1777369621660,40.13,76549.17,0.0,0.69568,0.00011,27.77999]
[1777369626665,40.14,76547.78,0.0,0.69552,0.00011,27.7861]
[1777369631670,40.14,76546.92,0.0,0.69542,0.00011,27.78995]
[1777369636675,40.14,76546.07,0.0,0.69532,0.00011,27.7938]
[1777369641680,40.14,76545.09,0.0,0.6952,0.00011,27.79811]
[1777369646685,40.14,76541.43,0.0,0.69479,0.00011,27.81338]
[1777369651690,40.14,76536.85,0.0,0.6943,0.00011,27.82915]
[1777369656695,40.15,76535.2,0.0,0.69411,0.00011,27.83602]
[1777369661700,40.15,76535.21,0.0,0.69411,0.00011,27.8361]
[1777369666705,40.15,76532.05,0.0,0.69375,0.00011,27.84967]
[1777369671710,40.15,76530.92,0.0,0.6936,0.00011,27.85499]
[1777369676715,40.16,76527.72,0.0,0.69323,0.00011,27.86864]
[1777369680719,40.16,76515.42,0.0,0.69187,0.00011,27.91877]
[1777369682723,40.16,76509.36,0.0,0.69119,0.00011,27.94323]
[1777369687728,40.16,76509.76,0.0,0.69123,0.00011,27.94191]
[1777369692733,40.17,76508.71,0.0,0.69111,0.00011,27.94641]
[1777369697737,40.17,76508.0,0.0,0.69102,0.00011,27.94949]
[1777369702742,40.17,76501.54,0.0,0.6903,0.00011,27.97554]
[1777369707747,40.17,76501.01,0.0,0.69024,0.00011,27.97779]
[1777369712752,40.17,76505.57,0.0,0.69076,0.00011,27.95668]
[1777369716756,40.17,76495.41,0.0,0.68963,0.00011,27.99735]
[1777369718758,40.17,76502.57,0.0,0.69042,0.00011,27.96882]
[1777369723763,40.17,76507.39,0.0,0.69095,0.00011,27.94976]
[1777369728768,40.17,76503.99,0.0,0.69057,0.00011,27.96358]
[1777369733773,40.18,76504.65,0.0,0.69064,0.00011,27.96112]
[1777369739756,40.18,76505.88,0.0,0.69077,0.00011,27.95642]
[1777369744786,40.18,76511.31,0.0,0.69136,0.00011,27.93488]
[1777369749791,40.18,76510.45,0.0,0.69126,0.00011,27.93861]
[1777369752734,40.18,76515.23,0.0,0.69178,0.00011,27.91965]
[1777369753795,40.18,76522.94,0.0,0.69263,0.00011,27.88867]
[1777369756798,40.18,76528.7,0.0,0.69325,0.00011,27.86574]
[1777369761803,40.19,76531.67,0.0,0.69356,0.00011,27.85435]
[1777369765808,40.19,76537.73,0.0,0.69422,0.00011,27.83031]
[1777369770813,40.2,76535.56,0.0,0.69396,0.00011,27.83987]
[1777369775818,40.2,76534.51,0.0,0.69384,0.00011,27.8418]
[1777369780823,40.21,76536.08,0.0,0.694,0.00011,27.83614]
[1777369786828,40.21,76534.01,0.0,0.69375,0.00011,27.84538]
[1777369791833,40.21,76533.45,0.0,0.69367,0.00011,27.84835]
[1777369795837,40.22,76522.23,0.0,0.69242,0.00011,27.89416]
[1777369800842,40.22,76527.26,0.0,0.69297,0.00011,27.87431]
[1777369805848,40.22,76522.78,0.0,0.69246,0.00011,27.8929]
[1777369809851,40.23,76515.42,0.0,0.69164,0.00011,27.92283]
[1777369814856,40.23,76510.87,0.0,0.69113,0.00011,27.9413]
[1777369817859,40.23,76505.72,0.0,0.69056,0.00011,27.96199]
[1777369822864,40.23,76502.19,0.0,0.69017,0.00011,27.97611]
[1777369827869,40.23,76500.5,0.0,0.68998,0.00011,27.9829]
[1777369832874,40.23,76496.28,0.0,0.68953,0.00011,27.99664]
[1777369837880,40.23,76497.75,0.0,0.68969,0.00011,27.99077]
[1777369840883,40.23,76508.67,0.0,0.6909,0.00011,27.94725]
[1777369841884,40.23,76513.84,0.0,0.69147,0.00011,27.92661]
[1777369846889,40.23,76515.25,0.0,0.69162,0.00011,27.92127]
[1777369850893,40.23,76508.9,0.0,0.69091,0.00011,27.94687]
[1777369855898,40.23,76507.74,0.0,0.69078,0.00011,27.95166]
[1777369860903,40.23,76509.19,0.0,0.69093,0.00011,27.94605]
[1777369865908,40.23,76502.85,0.0,0.69023,0.00011,27.97151]
[1777369870913,40.24,76507.42,0.0,0.69073,0.00011,27.95339]
[1777369875918,40.24,76510.5,0.0,0.69107,0.00011,27.94123]
[1777369879930,40.24,76480.99,0.0,0.6878,0.00011,28.05844]
[1777369880933,40.24,76468.11,0.0,0.68637,0.00011,28.1089]
[1777369885938,40.23,76476.0,0.0,0.68727,0.00011,28.07738]
[1777369888940,40.23,76470.06,0.0,0.68661,0.00011,28.10051]
[1777369890942,40.23,76461.73,0.0,0.68569,0.00011,28.13281]
[1777369892848,40.23,76461.73,0.0,0.68571,0.00011,28.12957]
[1777369893853,40.23,76454.55,0.0,0.68491,0.00011,28.15739]
[1777369898889,40.22,76449.53,0.0,0.68437,0.00011,28.17624]
[1777369903924,40.22,76444.9,0.0,0.68387,0.00011,28.19345]
[1777369906957,40.22,76452.32,0.0,0.68471,0.00011,28.16434]
[1777369911964,40.21,76457.76,0.0,0.68533,0.00011,28.14255]
[1777369916969,40.21,76464.18,0.0,0.68606,0.00011,28.11692]
[1777369921974,40.2,76462.97,0.0,0.68594,0.00011,28.12105]
[1777369923944,40.2,76462.97,0.0,0.68595,0.00011,28.12093]
[1777369924977,40.2,76446.51,0.0,0.68412,0.00011,28.18481]
[1777369929982,40.2,76446.7,0.0,0.68416,0.00011,28.18339]
[1777369933986,40.19,76453.31,0.0,0.68491,0.00011,28.15725]
[1777369938991,40.19,76452.53,0.0,0.68483,0.00011,28.1597]
[1777369943996,40.19,76453.23,0.0,0.68493,0.00011,28.15642]
[1777369949001,40.18,76450.71,0.0,0.68466,0.00011,28.16563]
[1777369954007,40.18,76455.93,0.0,0.68527,0.00011,28.14178]
[1777369959012,40.17,76454.85,0.0,0.68516,0.00011,28.1455]
[1777369964017,40.17,76454.02,0.0,0.68509,0.00011,28.14812]
[1777369967021,40.17,76462.24,0.0,0.68601,0.00011,28.11585]
[1777369968022,40.17,76468.39,0.0,0.6867,0.00011,28.09157]
[1777369971025,40.17,76477.76,0.0,0.68775,0.00011,28.05448]
[1777369976030,40.17,76480.97,0.0,0.68811,0.00011,28.04165]
[1777369979033,40.16,76486.83,0.0,0.68876,0.00011,28.01832]
[1777369984038,40.16,76489.04,0.0,0.68901,0.00011,28.00949]
[1777369989049,40.16,76490.09,0.0,0.68912,0.00011,28.00526]
[1777369994054,40.16,76492.4,0.0,0.68938,0.00011,27.99605]
[1777369999058,40.16,76489.73,0.0,0.68909,0.00011,28.00664]
[1777370003062,40.16,76498.76,0.0,0.69009,0.00011,27.97071]
[1777370005064,40.16,76506.39,0.0,0.69093,0.00011,27.94029]
[1777370010069,40.17,76511.64,0.0,0.6915,0.00011,27.9196]
[1777370014073,40.17,76516.99,0.0,0.6921,0.00011,27.89525]
[1777370019079,40.17,76520.37,0.0,0.69246,0.00011,27.88213]
[1777370024084,40.18,76524.35,0.0,0.69288,0.00011,27.86663]
[1777370028088,40.18,76533.14,0.0,0.69384,0.00011,27.83151]
[1777370031091,40.18,76547.05,0.0,0.69536,0.00011,27.7753]
[1777370033093,40.18,76546.89,0.0,0.69533,0.00011,27.7763]
[1777370038098,40.19,76543.0,0.0,0.69489,0.00011,27.79294]
[1777370043102,40.19,76539.73,0.0,0.6945,0.00011,27.80714]
[1777370048106,40.2,76540.48,0.0,0.69457,0.00011,27.80491]
[1777370053110,40.2,76541.31,0.0,0.69464,0.00011,27.80223]
[1777370057114,40.21,76546.56,0.0,0.69521,0.00011,27.78129]
[1777370062119,40.21,76547.86,0.0,0.69533,0.00011,27.7767]
[1777370065122,40.21,76555.92,0.0,0.6962,0.00011,27.74415]
[1777370070127,40.22,76562.02,0.0,0.69685,0.00011,27.72]
[1777370074999,40.22,76568.34,0.0,0.69754,0.00011,27.69144]
[1777370080137,40.23,76565.76,0.0,0.69723,0.00011,27.70311]
[1777370086143,40.23,76565.25,0.0,0.69715,0.00011,27.7064]
[1777370089146,40.24,76570.84,0.0,0.69776,0.00011,27.68354]
[1777370094151,40.24,76567.86,0.0,0.69742,0.00011,27.69632]
[1777370099156,40.24,76567.88,0.0,0.6974,0.00011,27.69716]
[1777370104161,40.25,76565.64,0.0,0.69713,0.00011,27.70726]
[1777370109168,40.25,76567.81,0.0,0.69735,0.00011,27.69902]
[1777370114173,40.25,76571.52,0.0,0.69776,0.00011,27.6838]
[1777370119177,40.25,76575.05,0.0,0.69814,0.00011,27.66935]
[1777370124182,40.25,76573.4,0.0,0.69796,0.00011,27.67627]
[1777370129187,40.26,76577.29,0.0,0.69838,0.00011,27.66038]
[1777370134192,40.25,76575.05,0.0,0.69816,0.00011,27.66584]
[1777370139197,40.25,76573.14,0.0,0.69797,0.00011,27.67291]
[1777370144202,40.24,76573.12,0.0,0.69799,0.00011,27.67222]
[1777370149207,40.24,76576.82,0.0,0.69841,0.00011,27.65617]
[1777370154212,40.23,76583.11,0.0,0.69912,0.00011,27.62942]
[1777370159217,40.23,76579.24,0.0,0.69871,0.00011,27.64483]
[1777370164222,40.23,76581.1,0.0,0.69893,0.00011,27.63646]
[1777370169227,40.22,76580.85,0.0,0.69891,0.00011,27.63691]
[1777370173232,40.22,76573.9,0.0,0.69817,0.00011,27.66518]
[1777370178237,40.22,76570.66,0.0,0.69783,0.00011,27.67782]
[1777370183242,40.21,76571.0,0.0,0.69789,0.00011,27.67563]
[1777370186245,40.21,76564.44,0.0,0.69719,0.00011,27.70219]
[1777370191250,40.2,76563.85,0.0,0.69716,0.00011,27.70067]
[1777370196255,40.2,76564.4,0.0,0.69724,0.00011,27.6975]
[1777370201260,40.19,76563.19,0.0,0.69713,0.00011,27.70164]
[1777370206265,40.19,76562.53,0.0,0.69708,0.00011,27.70345]
[1777370211271,40.19,76560.9,0.0,0.69689,0.00011,27.71037]
[1777370216276,40.19,76563.33,0.0,0.69714,0.00011,27.70104]
[1777370221281,40.2,76562.4,0.0,0.69702,0.00011,27.70556]
[1777370226286,40.2,76563.36,0.0,0.69712,0.00011,27.70196]
[1777370231291,40.2,76562.49,0.0,0.69701,0.00011,27.70603]
[1777370237297,40.2,76562.83,0.0,0.69704,0.00011,27.70492]
[1777370242301,40.2,76565.67,0.0,0.69735,0.00011,27.69326]
[1777370247309,40.2,76566.6,0.0,0.69746,0.00011,27.68929]
[1777370252314,40.2,76562.59,0.0,0.69704,0.00011,27.70262]
[1777370254316,40.2,76551.86,0.0,0.69585,0.00011,27.74707]
[1777370259321,40.21,76549.45,0.0,0.69557,0.00011,27.7577]
[1777370264326,40.21,76549.88,0.0,0.6956,0.00011,27.7567]
[1777370269331,40.22,76547.76,0.0,0.69535,0.00011,27.7661]
[1777370274336,40.22,76547.6,0.0,0.69531,0.00011,27.76742]
[1777370279341,40.23,76548.07,0.0,0.69535,0.00011,27.76622]
[1777370284346,40.23,76549.71,0.0,0.69551,0.00011,27.76021]
[1777370289351,40.23,76548.78,0.0,0.69539,0.00011,27.76473]
[1777370294356,40.24,76549.33,0.0,0.69543,0.00011,27.76321]
[1777370299360,40.24,76549.65,0.0,0.69545,0.00011,27.7626]
[1777370304365,40.25,76551.65,0.0,0.69565,0.00011,27.75513]
[1777370309370,40.25,76552.78,0.0,0.69576,0.00011,27.75125]
[1777370311372,40.25,76562.05,0.0,0.69678,0.00011,27.71034]
[1777370316377,40.25,76563.49,0.0,0.69694,0.00011,27.70452]
[1777370321382,40.25,76563.2,0.0,0.69691,0.00011,27.70582]
[1777370326387,40.25,76563.14,0.0,0.6969,0.00011,27.70611]
[1777370327388,40.25,76556.63,0.0,0.69618,0.00011,27.73309]
[1777370329390,40.26,76544.03,0.0,0.69479,0.00011,27.78472]
[1777370334395,40.26,76539.37,0.0,0.69426,0.00011,27.80447]
[1777370339400,40.27,76538.05,0.0,0.6941,0.00011,27.81066]
[1777370344405,40.27,76538.74,0.0,0.69415,0.00011,27.80858]
[1777370349410,40.27,76538.83,0.0,0.69415,0.00011,27.80879]
[1777370354415,40.28,76540.59,0.0,0.69432,0.00011,27.80239]
[1777370359420,40.28,76541.59,0.0,0.69442,0.00011,27.79906]
[1777370364425,40.29,76543.77,0.0,0.69464,0.00011,27.79098]
[1777370369430,40.29,76543.64,0.0,0.6946,0.00011,27.7923]
[1777370374435,40.3,76549.23,0.0,0.69521,0.00011,27.76731]
[1777370379440,40.3,76547.42,0.0,0.69499,0.00011,27.77558]
[1777370384445,40.31,76547.82,0.0,0.69501,0.00011,27.77478]
[1777370389450,40.31,76545.31,0.0,0.69472,0.00011,27.7858]
[1777370394455,40.32,76545.27,0.0,0.69469,0.00011,27.78675]
[1777370399462,40.32,76545.46,0.0,0.6947,0.00011,27.78675]
[1777370404467,40.33,76538.75,0.0,0.69394,0.00011,27.8147]
[1777370409467,40.33,76539.43,0.0,0.694,0.00011,27.8127]
[1777370414479,40.33,76544.39,0.0,0.69453,0.00011,27.79316]
[1777370418484,40.34,76551.66,0.0,0.69531,0.00011,27.76415]
[1777370423489,40.34,76552.65,0.0,0.6954,0.00011,27.76066]
[1777370428495,40.35,76556.31,0.0,0.69579,0.00011,27.74649]
[1777370434502,40.35,76561.1,0.0,0.6963,0.00011,27.72468]
[1777370435503,40.35,76566.57,0.0,0.6969,0.00011,27.7023]
[1777370440508,40.35,76571.77,0.0,0.69745,0.00011,27.68158]
[1777370445513,40.36,76572.5,0.0,0.69752,0.00011,27.67897]
[1777370450518,40.36,76574.47,0.0,0.69774,0.00011,27.67082]
[1777370455523,40.36,76574.45,0.0,0.69774,0.00011,27.67086]
[1777370460528,40.36,76572.33,0.0,0.69748,0.00011,27.68049]
[1777370465533,40.36,76570.83,0.0,0.69732,0.00011,27.68658]
[1777370470538,40.36,76570.75,0.0,0.69732,0.00011,27.68682]
[1777370475543,40.36,76570.85,0.0,0.69734,0.00011,27.68596]
[1777370480548,40.36,76578.55,0.0,0.69819,0.00011,27.6539]
[1777370485553,40.35,76586.35,0.0,0.69906,0.00011,27.62077]
[1777370490558,40.35,76586.17,0.0,0.69906,0.00011,27.6207]
[1777370492560,40.34,76593.74,0.0,0.69991,0.00011,27.58578]
[1777370497565,40.34,76592.74,0.0,0.69981,0.00011,27.58928]
[1777370503571,40.34,76594.86,0.0,0.70006,0.00011,27.57981]
[1777370508576,40.33,76597.8,0.0,0.70039,0.00011,27.56697]
[1777370513581,40.33,76598.67,0.0,0.7005,0.00011,27.56281]
[1777370518586,40.33,76597.32,0.0,0.70037,0.00011,27.56785]
[1777370523591,40.32,76598.88,0.0,0.70055,0.00011,27.56078]
[1777370528596,40.32,76601.12,0.0,0.70081,0.00011,27.55083]
[1777370534602,40.32,76597.95,0.0,0.70048,0.00011,27.56343]
[1777370539607,40.31,76600.83,0.0,0.7008,0.00011,27.551]
[1777370543611,40.31,76605.98,0.0,0.70137,0.00011,27.52914]
[1777370545613,40.31,76612.49,0.0,0.70208,0.00011,27.50169]
[1777370549617,40.31,76621.69,0.0,0.70308,0.00011,27.46276]
[1777370554622,40.31,76626.11,0.0,0.70357,0.00011,27.44103]
[1777370560628,40.31,76629.26,0.0,0.70391,0.00011,27.42771]
[1777370562539,40.31,76629.26,0.0,0.70391,0.00011,27.42777]
[1777370563546,40.31,76639.43,0.0,0.70501,0.00011,27.38466]
[1777370568580,40.31,76642.26,0.0,0.7053,0.00011,27.373]
[1777370572609,40.31,76635.92,0.0,0.70461,0.00011,27.40014]
[1777370576637,40.31,76629.24,0.0,0.70389,0.00011,27.4286]
[1777370578552,40.31,76623.57,0.0,0.70328,0.00011,27.45258]
[1777370583651,40.31,76622.26,0.0,0.70314,0.00011,27.45803]
[1777370589657,40.31,76613.98,0.0,0.70224,0.00011,27.49277]
[1777370591659,40.31,76606.26,0.0,0.70141,0.00011,27.52502]
[1777370596664,40.31,76607.45,0.0,0.70155,0.00011,27.51975]
[1777370601669,40.31,76605.48,0.0,0.70134,0.00011,27.52766]
[1777370606674,40.31,76605.26,0.0,0.70133,0.00011,27.52816]
[1777370611679,40.3,76602.84,0.0,0.70109,0.00011,27.53483]
[1777370617685,40.3,76594.43,0.0,0.70019,0.00011,27.56928]
[1777370622690,40.3,76583.18,0.0,0.69898,0.00011,27.61543]
[1777370627695,40.29,76578.45,0.0,0.69849,0.00011,27.63419]
[1777370632700,40.29,76579.1,0.0,0.69857,0.00011,27.63086]
[1777370637705,40.28,76581.33,0.0,0.69884,0.00011,27.62079]
[1777370642710,40.28,76580.3,0.0,0.69874,0.00011,27.62426]
[1777370647716,40.27,76581.13,0.0,0.69885,0.00011,27.61991]
[1777370651720,40.27,76586.78,0.0,0.69948,0.00011,27.59589]
[1777370655724,40.27,76592.98,0.0,0.70017,0.00011,27.56958]
[1777370657726,40.27,76601.83,0.0,0.70114,0.00011,27.53243]
[1777370661730,40.26,76607.05,0.0,0.70171,0.00011,27.51028]
[1777370666735,40.26,76609.55,0.0,0.70199,0.00011,27.49955]
[1777370668737,40.26,76618.31,0.0,0.70294,0.00011,27.46259]
[1777370673742,40.26,76618.5,0.0,0.70297,0.00011,27.4587]
[1777370678747,40.26,76618.99,0.0,0.70303,0.00011,27.45657]
[1777370682751,40.26,76601.65,0.0,0.70115,0.00011,27.5294]
[1777370684753,40.26,76596.17,0.0,0.70056,0.00011,27.55227]
[1777370689758,40.26,76593.38,0.0,0.70027,0.00011,27.5633]
[1777370694763,40.26,76593.65,0.0,0.70031,0.00011,27.56168]
[1777370699768,40.25,76585.55,0.0,0.69944,0.00011,27.59492]
[1777370701770,40.25,76578.35,0.0,0.69866,0.00011,27.62449]
[1777370706775,40.25,76577.28,0.0,0.69856,0.00011,27.62813]
[1777370711780,40.24,76574.42,0.0,0.69827,0.00011,27.63918]
[1777370715833,40.24,76566.89,0.0,0.69745,0.00011,27.67011]
[1777370719840,40.24,76561.67,0.0,0.69688,0.00011,27.69176]
[1777370722843,40.24,76556.28,0.0,0.69628,0.00011,27.71391]
[1777370723844,40.24,76550.17,0.0,0.69561,0.00011,27.73892]
[1777370728849,40.24,76547.02,0.0,0.69527,0.00011,27.75185]
[1777370733854,40.24,76544.05,0.0,0.69495,0.00011,27.76132]
[1777370738859,40.25,76540.52,0.0,0.69454,0.00011,27.77651]
[1777370743863,40.25,76534.34,0.0,0.69384,0.00011,27.8022]
[1777370747833,40.26,76528.11,0.0,0.69315,0.00011,27.8279]
[1777370752868,40.26,76527.36,0.0,0.69305,0.00011,27.8315]
[1777370757881,40.26,76528.64,0.0,0.69317,0.00011,27.827]
[1777370760884,40.27,76537.71,0.0,0.69416,0.00011,27.7906]
[1777370765890,40.27,76535.04,0.0,0.69386,0.00011,27.80197]
[1777370770895,40.27,76534.94,0.0,0.69383,0.00011,27.80279]
[1777370774899,40.27,76529.48,0.0,0.69322,0.00011,27.82527]
[1777370779904,40.28,76530.03,0.0,0.69327,0.00011,27.82346]
[1777370783908,40.28,76519.47,0.0,0.6921,0.00011,27.86638]
[1777370788913,40.28,76517.88,0.0,0.69192,0.00011,27.87313]
[1777370794919,40.28,76519.25,0.0,0.69207,0.00011,27.86501]
[1777370799924,40.29,76524.37,0.0,0.69263,0.00011,27.84484]
[1777370805929,40.29,76528.45,0.0,0.69306,0.00011,27.82903]
[1777370807931,40.29,76534.79,0.0,0.69375,0.00011,27.80365]
[1777370812936,40.3,76535.19,0.0,0.69378,0.00011,27.80272]
[1777370817941,40.3,76534.27,0.0,0.69366,0.00011,27.80707]
[1777370822946,40.3,76535.01,0.0,0.69372,0.00011,27.80486]
[1777370827951,40.31,76531.51,0.0,0.69333,0.00011,27.81949]
[1777370832956,40.31,76529.05,0.0,0.69304,0.00011,27.83005]
[1777370837961,40.31,76533.08,0.0,0.69347,0.00011,27.81436]
[1777370843967,40.32,76531.54,0.0,0.69328,0.00011,27.82125]
[1777370849973,40.32,76531.56,0.0,0.69327,0.00011,27.82173]
[1777370854978,40.33,76531.54,0.0,0.69327,0.00011,27.81929]
[1777370859983,40.33,76531.54,0.0,0.69326,0.00011,27.81984]
[1777370864988,40.33,76531.98,0.0,0.69329,0.00011,27.8187]
[1777370867991,40.33,76526.51,0.0,0.69268,0.00011,27.84095]
[1777370872996,40.34,76528.84,0.0,0.69293,0.00011,27.83202]
[1777370878001,40.34,76527.76,0.0,0.69279,0.00011,27.83693]
[1777370883006,40.34,76526.65,0.0,0.69266,0.00011,27.84184]
[1777370888013,40.35,76526.27,0.0,0.69261,0.00011,27.84369]
[1777370893018,40.35,76528.1,0.0,0.6928,0.00011,27.83675]
[1777370898023,40.35,76527.03,0.0,0.69267,0.00011,27.8415]
[1777370903089,40.35,76527.56,0.0,0.69272,0.00011,27.83985]
[1777370908094,40.36,76527.05,0.0,0.69265,0.00011,27.84224]
[1777370910096,40.36,76521.22,0.0,0.69201,0.00011,27.8658]
[1777370915100,40.36,76519.8,0.0,0.69186,0.00011,27.86875]
[1777370917102,40.36,76501.07,0.0,0.68979,0.00011,27.94344]
[1777370919027,40.36,76501.07,0.0,0.68979,0.00011,27.94335]
[1777370920106,40.36,76483.48,0.0,0.68785,0.00011,28.01276]
[1777370926112,40.36,76481.33,0.0,0.68762,0.00011,28.02073]
[1777370927084,40.35,76481.33,0.0,0.68763,0.00011,28.02062]
[1777370928114,40.35,76470.8,0.0,0.68646,0.00011,28.06174]
[1777370931112,40.35,76464.58,0.0,0.68578,0.00011,28.08573]
[1777370936124,40.35,76469.09,0.0,0.68629,0.00011,28.06761]
[1777370938126,40.35,76476.48,0.0,0.68712,0.00011,28.03851]
[1777370940128,40.35,76482.1,0.0,0.68774,0.00011,28.0164]
[1777370944132,40.35,76490.54,0.0,0.68868,0.00011,27.98292]
[1777370950138,40.34,76487.67,0.0,0.68837,0.00011,27.99397]
[1777370955143,40.34,76491.26,0.0,0.68878,0.00011,27.97957]
[1777370960148,40.34,76491.17,0.0,0.68877,0.00011,27.97968]
[1777370966154,40.34,76490.84,0.0,0.68874,0.00011,27.98075]
[1777370971159,40.34,76490.95,0.0,0.68877,0.00011,27.97708]
[1777370976164,40.34,76488.49,0.0,0.68851,0.00011,27.98652]
[1777370981169,40.33,76488.51,0.0,0.68852,0.00011,27.98624]
[1777370986174,40.33,76489.29,0.0,0.68861,0.00011,27.98292]
[1777370991179,40.33,76489.25,0.0,0.68861,0.00011,27.98287]
[1777370996184,40.33,76489.25,0.0,0.68862,0.00011,27.98263]
[1777371001189,40.33,76492.58,0.0,0.68899,0.00011,27.96931]
[1777371006194,40.33,76498.22,0.0,0.68962,0.00011,27.94687]
[1777371012200,40.33,76497.77,0.0,0.68957,0.00011,27.9486]
[1777371016204,40.33,76504.02,0.0,0.69026,0.00011,27.92376]
[1777371021209,40.33,76506.42,0.0,0.69052,0.00011,27.9143]
[1777371024212,40.33,76500.85,0.0,0.6899,0.00011,27.93648]
[1777371029217,40.33,76500.94,0.0,0.68992,0.00011,27.93609]
[1777371035223,40.33,76501.06,0.0,0.68994,0.00011,27.93258]
[1777371040228,40.33,76501.61,0.0,0.69,0.00011,27.93043]
[1777371045233,40.33,76503.27,0.0,0.69019,0.00011,27.92385]
[1777371050238,40.33,76506.18,0.0,0.69051,0.00011,27.91232]
[1777371055244,40.33,76508.62,0.0,0.69077,0.00011,27.90271]
[1777371060249,40.33,76507.68,0.0,0.69066,0.00011,27.90659]
[1777371066255,40.33,76498.45,0.0,0.68964,0.00011,27.94335]
[1777371068257,40.33,76491.88,0.0,0.68892,0.00011,27.96926]
[1777371070259,40.33,76485.16,0.0,0.68818,0.00011,27.99569]
[1777371075264,40.33,76482.05,0.0,0.68784,0.00011,28.0076]
[1777371077266,40.33,76472.41,0.0,0.68678,0.00011,28.04523]
[1777371082271,40.32,76471.34,0.0,0.68667,0.00011,28.0489]
[1777371083272,40.32,76477.01,0.0,0.6873,0.00011,28.02661]
[1777371084273,40.32,76482.55,0.0,0.68792,0.00011,28.00482]
[1777371090225,40.32,76480.46,0.0,0.6877,0.00011,28.0126]
[1777371092238,40.32,76486.53,0.0,0.68839,0.00011,27.98561]
[1777371093246,40.32,76491.7,0.0,0.68896,0.00011,27.96518]
[1777371098282,40.32,76490.18,0.0,0.68879,0.00011,27.97109]
[1777371103293,40.32,76487.3,0.0,0.68848,0.00011,27.9822]
[1777371108298,40.32,76488.62,0.0,0.68863,0.00011,27.97683]
[1777371113303,40.31,76487.74,0.0,0.68854,0.00011,27.98005]
[1777371118308,40.31,76489.28,0.0,0.68871,0.00011,27.9738]
[1777371123313,40.31,76487.25,0.0,0.6885,0.00011,27.9816]
[1777371128318,40.31,76487.32,0.0,0.68851,0.00011,27.98117]
[1777371133323,40.31,76488.48,0.0,0.68864,0.00011,27.97638]
[1777371138328,40.31,76488.89,0.0,0.68869,0.00011,27.97458]
[1777371143333,40.31,76488.33,0.0,0.68863,0.00011,27.97661]
[1777371148338,40.31,76493.05,0.0,0.68916,0.00011,27.95778]
[1777371153343,40.31,76496.92,0.0,0.68961,0.00011,27.93933]
[1777371158348,40.3,76498.11,0.0,0.68974,0.00011,27.93457]
[1777371160350,40.3,76492.7,0.0,0.68914,0.00011,27.95601]
[1777371165355,40.3,76490.92,0.0,0.68895,0.00011,27.96289]
[1777371170359,40.3,76491.34,0.0,0.689,0.00011,27.9611]
[1777371176365,40.3,76490.87,0.0,0.68895,0.00011,27.96279]
[1777371182371,40.3,76490.33,0.0,0.68889,0.00011,27.96481]
[1777371187376,40.3,76489.97,0.0,0.68886,0.00011,27.96609]
[1777371193382,40.3,76490.1,0.0,0.68887,0.00011,27.96545]
[1777371198387,40.3,76489.55,0.0,0.68882,0.00011,27.96747]
[1777371203392,40.3,76493.58,0.0,0.68926,0.00011,27.95142]
[1777371208397,40.3,76494.33,0.0,0.68935,0.00011,27.94837]
[1777371213402,40.3,76488.39,0.0,0.68871,0.00011,27.96876]
[1777371218407,40.29,76485.32,0.0,0.68837,0.00011,27.98061]
[1777371223412,40.29,76485.12,0.0,0.68836,0.00011,27.98125]
[1777371228417,40.29,76483.05,0.0,0.68813,0.00011,27.98916]
[1777371232421,40.29,76488.69,0.0,0.68876,0.00011,27.96677]
[1777371237426,40.29,76489.52,0.0,0.68886,0.00011,27.96336]
[1777371242431,40.29,76489.23,0.0,0.68883,0.00011,27.96437]
[1777371247436,40.29,76490.27,0.0,0.68895,0.00011,27.96008]
[1777371253361,40.29,76488.1,0.0,0.68871,0.00011,27.96853]
[1777371258396,40.29,76487.93,0.0,0.6887,0.00011,27.96904]
[1777371263432,40.29,76485.87,0.0,0.68847,0.00011,27.97703]
[1777371268456,40.28,76486.71,0.0,0.68857,0.00011,27.97354]
[1777371274462,40.28,76480.13,0.0,0.68786,0.00011,27.99614]
[1777371280468,40.28,76477.48,0.0,0.68758,0.00011,28.00622]
[1777371285473,40.28,76472.86,0.0,0.68707,0.00011,28.02404]
[1777371290478,40.28,76471.58,0.0,0.68694,0.00011,28.02868]
[1777371295483,40.27,76471.92,0.0,0.68699,0.00011,28.02692]
[1777371300488,40.27,76470.06,0.0,0.68679,0.00011,28.03373]
[1777371305493,40.27,76472.0,0.0,0.68702,0.00011,28.02579]
[1777371310498,40.26,76472.01,0.0,0.68703,0.00011,28.02537]
[1777371316504,40.26,76470.32,0.0,0.68685,0.00011,28.03152]
[1777371321509,40.26,76466.71,0.0,0.68647,0.00011,28.04509]
[1777371326514,40.26,76463.14,0.0,0.68608,0.00011,28.05864]
[1777371330518,40.25,76454.37,0.0,0.68512,0.00011,28.09225]
[1777371335523,40.25,76450.27,0.0,0.68469,0.00011,28.10454]
[1777371340528,40.24,76450.58,0.0,0.68474,0.00011,28.10276]
[1777371345533,40.24,76448.73,0.0,0.68455,0.00011,28.10909]
[1777371350537,40.23,76448.76,0.0,0.68457,0.00011,28.10841]
[1777371351538,40.23,76442.48,0.0,0.68387,0.00011,28.1326]
[1777371356543,40.23,76443.03,0.0,0.68393,0.00011,28.13047]
[1777371362549,40.23,76446.21,0.0,0.68429,0.00011,28.11802]
[1777371367554,40.23,76447.06,0.0,0.6844,0.00011,28.11447]
[1777371372559,40.23,76437.43,0.0,0.68333,0.00011,28.15106]
[1777371377564,40.23,76435.66,0.0,0.68314,0.00011,28.15778]
[1777371382569,40.22,76436.19,0.0,0.68322,0.00011,28.155]
[1777371387574,40.22,76438.11,0.0,0.68345,0.00011,28.14688]
[1777371392579,40.21,76440.55,0.0,0.68376,0.00011,28.13373]
[1777371397584,40.21,76445.01,0.0,0.68427,0.00011,28.11587]
[1777371402589,40.2,76447.33,0.0,0.68455,0.00011,28.1063]
[1777371408595,40.2,76450.57,0.0,0.68493,0.00011,28.09304]
[1777371413599,40.19,76454.9,0.0,0.68542,0.00011,28.07571]
[1777371418603,40.19,76454.99,0.0,0.68545,0.00011,28.07479]
[1777371424553,40.19,76452.12,0.0,0.68514,0.00011,28.08533]
[1777371429589,40.18,76452.32,0.0,0.68518,0.00011,28.08395]
[1777371435620,40.18,76453.15,0.0,0.68529,0.00011,28.08005]
[1777371439623,40.17,76458.93,0.0,0.68595,0.00011,28.05699]
[1777371444628,40.17,76454.4,0.0,0.68546,0.00011,28.07427]
[1777371449636,40.17,76454.16,0.0,0.68544,0.00011,28.07465]
[1777371454641,40.17,76454.63,0.0,0.68552,0.00011,28.06929]
[1777371459647,40.16,76456.76,0.0,0.68578,0.00011,28.06036]
[1777371461649,40.16,76465.42,0.0,0.68675,0.00011,28.02628]
[1777371466654,40.16,76470.38,0.0,0.68731,0.00011,28.00651]
[1777371471659,40.16,76471.52,0.0,0.68744,0.00011,28.00179]
[1777371474662,40.16,76477.65,0.0,0.68813,0.00011,27.97747]
[1777371479667,40.16,76479.3,0.0,0.68831,0.00011,27.97089]
[1777371483670,40.16,76485.12,0.0,0.68896,0.00011,27.94776]
[1777371484671,40.16,76491.89,0.0,0.68971,0.00011,27.92087]
[1777371486673,40.16,76497.32,0.0,0.69031,0.00011,27.89926]
[1777371488675,40.16,76502.75,0.0,0.69091,0.00011,27.87765]
[1777371491678,40.16,76508.04,0.0,0.69149,0.00011,27.85667]
[1777371493680,40.16,76515.36,0.0,0.6923,0.00011,27.82741]
[1777371497684,40.16,76521.17,0.0,0.69293,0.00011,27.80443]
[1777371501688,40.17,76526.67,0.0,0.69352,0.00011,27.7827]
[1777371504691,40.17,76519.48,0.0,0.69272,0.00011,27.81228]
[1777371505692,40.17,76512.46,0.0,0.69194,0.00011,27.84071]
[1777371510697,40.17,76512.13,0.0,0.69189,0.00011,27.84254]
[1777371515702,40.18,76507.59,0.0,0.69139,0.00011,27.85816]
[1777371520707,40.18,76507.57,0.0,0.69138,0.00011,27.85863]
[1777371522709,40.18,76502.02,0.0,0.69076,0.00011,27.88103]
[1777371527714,40.18,76499.47,0.0,0.69047,0.00011,27.89151]
[1777371532719,40.18,76499.14,0.0,0.69043,0.00011,27.89306]
[1777371537724,40.18,76500.17,0.0,0.69053,0.00011,27.88922]
[1777371542729,40.19,76502.29,0.0,0.69076,0.00011,27.88098]
[1777371547734,40.19,76506.56,0.0,0.69123,0.00011,27.86419]
[1777371552739,40.19,76511.92,0.0,0.69181,0.00011,27.84308]
[1777371555742,40.19,76506.13,0.0,0.69116,0.00011,27.8666]
[1777371560747,40.19,76507.87,0.0,0.69135,0.00011,27.85997]
[1777371565752,40.2,76503.45,0.0,0.69085,0.00011,27.87802]
[1777371570757,40.2,76504.39,0.0,0.69094,0.00011,27.87455]
[1777371575762,40.2,76502.18,0.0,0.69071,0.00011,27.88068]
[1777371578765,40.2,76494.58,0.0,0.68986,0.00011,27.91112]
[1777371584678,40.2,76493.91,0.0,0.68978,0.00011,27.91396]
[1777371589713,40.2,76494.02,0.0,0.68979,0.00011,27.91361]
[1777371594748,40.2,76492.69,0.0,0.68964,0.00011,27.919]
[1777371595755,40.2,76492.63,0.0,0.68963,0.00011,27.91923]
[1777371596763,40.2,76485.27,0.0,0.68882,0.00011,27.94844]
[1777371601788,40.2,76483.5,0.0,0.68862,0.00011,27.95541]
[1777371606793,40.2,76485.91,0.0,0.68889,0.00011,27.94583]
[1777371611798,40.2,76486.61,0.0,0.68897,0.00011,27.94304]
[1777371616803,40.2,76482.51,0.0,0.68851,0.00011,27.95927]
[1777371618805,40.2,76475.62,0.0,0.68775,0.00011,27.98642]
[1777371620807,40.2,76466.42,0.0,0.68673,0.00011,28.02246]
[1777371623811,40.2,76460.05,0.0,0.68602,0.00011,28.04723]
[1777371628817,40.2,76457.15,0.0,0.68571,0.00011,28.05819]
[1777371631820,40.2,76463.92,0.0,0.68648,0.00011,28.02849]
[1777371636825,40.19,76465.63,0.0,0.68668,0.00011,28.0216]
[1777371641830,40.19,76471.47,0.0,0.68734,0.00011,27.99839]
[1777371642830,40.19,76479.41,0.0,0.68822,0.00011,27.96704]
[1777371647836,40.19,76482.49,0.0,0.68856,0.00011,27.9548]
[1777371652841,40.19,76486.19,0.0,0.68898,0.00011,27.94014]
[1777371657847,40.19,76483.89,0.0,0.68872,0.00011,27.94925]
[1777371662852,40.19,76477.33,0.0,0.68799,0.00011,27.97512]
[1777371666859,40.19,76468.01,0.0,0.68696,0.00011,28.01163]
[1777371671864,40.19,76466.27,0.0,0.68677,0.00011,28.01813]
[1777371676869,40.19,76466.91,0.0,0.68685,0.00011,28.01526]
[1777371681874,40.18,76466.79,0.0,0.68685,0.00011,28.01542]
[1777371686879,40.18,76468.09,0.0,0.687,0.00011,28.00997]
[1777371692885,40.18,76468.5,0.0,0.68707,0.00011,28.00499]
[1777371697890,40.18,76463.23,0.0,0.68649,0.00011,28.02535]
[1777371702895,40.17,76464.37,0.0,0.68663,0.00011,28.02053]
[1777371707900,40.17,76467.88,0.0,0.68703,0.00011,28.00639]
[1777371712905,40.17,76468.47,0.0,0.6871,0.00011,28.00379]
[1777371717910,40.17,76466.67,0.0,0.68691,0.00011,28.01059]
[1777371722915,40.17,76467.07,0.0,0.68696,0.00011,28.00873]
[1777371727920,40.17,76467.18,0.0,0.68698,0.00011,28.00799]
[1777371732925,40.16,76470.74,0.0,0.68738,0.00011,27.99375]
[1777371737930,40.16,76470.18,0.0,0.68733,0.00011,27.99574]
[1777371740933,40.16,76483.44,0.0,0.68881,0.00011,27.94325]
[1777371745938,40.16,76484.91,0.0,0.68897,0.00011,27.93743]
[1777371750943,40.16,76482.4,0.0,0.68869,0.00011,27.94742]
[1777371755948,40.16,76478.35,0.0,0.68825,0.00011,27.96036]
[1777371759952,40.16,76471.28,0.0,0.68747,0.00011,27.98815]
[1777371765950,40.16,76470.34,0.0,0.68737,0.00011,27.9916]
[1777371771963,40.16,76471.43,0.0,0.6875,0.00011,27.98703]
[1777371776968,40.16,76471.92,0.0,0.68756,0.00011,27.98494]
[1777371781973,40.15,76470.75,0.0,0.68743,0.00011,27.98936]
[1777371786978,40.15,76470.2,0.0,0.68738,0.00011,27.9913]
[1777371791983,40.15,76470.65,0.0,0.68743,0.00011,27.98935]
[1777371796988,40.15,76470.75,0.0,0.68745,0.00011,27.98875]
[1777371801993,40.15,76470.67,0.0,0.68745,0.00011,27.98887]
[1777371806998,40.15,76472.42,0.0,0.68765,0.00011,27.98177]
[1777371812004,40.15,76472.49,0.0,0.68767,0.00011,27.9783]
[1777371817009,40.15,76471.23,0.0,0.68754,0.00011,27.98309]
[1777371822014,40.15,76471.32,0.0,0.68755,0.00011,27.98256]
[1777371827019,40.14,76473.32,0.0,0.68778,0.00011,27.97454]
[1777371832024,40.14,76471.27,0.0,0.68755,0.00011,27.98249]
[1777371837029,40.14,76471.31,0.0,0.68756,0.00011,27.98217]
[1777371842034,40.14,76472.2,0.0,0.68766,0.00011,27.97849]
[1777371847039,40.14,76472.21,0.0,0.68767,0.00011,27.97828]
[1777371853045,40.14,76472.08,0.0,0.68766,0.00011,27.97865]
[1777371858050,40.14,76473.31,0.0,0.6878,0.00011,27.97365]
[1777371864056,40.14,76473.44,0.0,0.68782,0.00011,27.97299]
[1777371869061,40.14,76469.46,0.0,0.68738,0.00011,27.98854]
[1777371874066,40.13,76469.84,0.0,0.68744,0.00011,27.98382]
[1777371879071,40.13,76469.71,0.0,0.68743,0.00011,27.9842]
[1777371884076,40.13,76469.88,0.0,0.68745,0.00011,27.98333]
[1777371888080,40.13,76463.76,0.0,0.68677,0.00011,28.00726]
[1777371893085,40.13,76468.24,0.0,0.68728,0.00011,27.98936]
[1777371898090,40.13,76463.36,0.0,0.68674,0.00011,28.00836]
[1777371903095,40.13,76462.41,0.0,0.68664,0.00011,28.01178]
[1777371908100,40.12,76461.86,0.0,0.68659,0.00011,28.01366]
[1777371913105,40.12,76464.64,0.0,0.68691,0.00011,28.00248]
[1777371918110,40.12,76464.73,0.0,0.68692,0.00011,28.00189]
[1777371924054,40.12,76464.33,0.0,0.68689,0.00011,28.00316]
[1777371929121,40.12,76467.12,0.0,0.6872,0.00011,27.99195]
[1777371934125,40.12,76472.88,0.0,0.68786,0.00011,27.96603]
[1777371939131,40.12,76472.07,0.0,0.68778,0.00011,27.96915]
[1777371944136,40.12,76472.35,0.0,0.68781,0.00011,27.96791]
[1777371949141,40.11,76471.56,0.0,0.68772,0.00011,27.97093]
[1777371954146,40.11,76471.52,0.0,0.68772,0.00011,27.97101]
[1777371959151,40.11,76471.26,0.0,0.6877,0.00011,27.9719]
[1777371964156,40.11,76471.16,0.0,0.68769,0.00011,27.97218]
[1777371969161,40.11,76467.97,0.0,0.68734,0.00011,27.98464]
[1777371976168,40.11,76468.14,0.0,0.68736,0.00011,27.98373]
[1777371981173,40.11,76468.55,0.0,0.68741,0.00011,27.98198]
[1777371987179,40.11,76469.33,0.0,0.6875,0.00011,27.9787]
[1777371992184,40.11,76469.71,0.0,0.68756,0.00011,27.97407]
[1777371997189,40.11,76470.21,0.0,0.68762,0.00011,27.97197]
[1777372002194,40.11,76470.37,0.0,0.68764,0.00011,27.97122]
[1777372007199,40.1,76467.1,0.0,0.68728,0.00011,27.98394]
[1777372012205,40.1,76469.27,0.0,0.68753,0.00011,27.97527]
[1777372017210,40.1,76468.9,0.0,0.68749,0.00011,27.97659]
[1777372023216,40.1,76468.36,0.0,0.68743,0.00011,27.97854]
[1777372028220,40.1,76469.08,0.0,0.68752,0.00011,27.97559]
[1777372033225,40.1,76469.31,0.0,0.68754,0.00011,27.97456]
[1777372038230,40.1,76470.04,0.0,0.68763,0.00011,27.97156]
[1777372040232,40.1,76475.23,0.0,0.68821,0.00011,27.951]
[1777372045237,40.1,76476.85,0.0,0.68839,0.00011,27.94457]
[1777372050242,40.1,76483.65,0.0,0.68915,0.00011,27.91761]
[1777372055247,40.1,76480.39,0.0,0.68879,0.00011,27.92767]
[1777372060252,40.1,76479.5,0.0,0.68869,0.00011,27.93126]
[1777372065257,40.1,76479.38,0.0,0.68868,0.00011,27.93179]
[1777372070262,40.1,76481.68,0.0,0.68893,0.00011,27.92274]
[1777372075267,40.1,76483.43,0.0,0.68912,0.00011,27.91591]
[1777372081273,40.1,76483.42,0.0,0.68912,0.00011,27.91608]
[1777372086278,40.1,76483.32,0.0,0.68911,0.00011,27.91661]
[1777372091283,40.11,76486.47,0.0,0.68945,0.00011,27.90423]
[1777372097260,40.11,76487.36,0.0,0.68955,0.00011,27.90089]
[1777372102294,40.11,76487.3,0.0,0.68953,0.00011,27.90132]
[1777372107299,40.11,76488.58,0.0,0.68967,0.00011,27.89643]
[1777372112304,40.11,76490.38,0.0,0.68988,0.00011,27.88642]
[1777372114306,40.11,76496.76,0.0,0.69059,0.00011,27.86099]
[1777372117309,40.11,76479.4,0.0,0.68865,0.00011,27.93042]
[1777372118310,40.11,76473.4,0.0,0.68798,0.00011,27.95419]
[1777372123315,40.11,76474.09,0.0,0.68806,0.00011,27.95142]
[1777372128320,40.11,76473.55,0.0,0.688,0.00011,27.95348]
[1777372133325,40.11,76476.72,0.0,0.68835,0.00011,27.94092]
[1777372138330,40.11,76475.81,0.0,0.68825,0.00011,27.9445]
[1777372143335,40.11,76474.88,0.0,0.68815,0.00011,27.94817]
[1777372148340,40.11,76474.23,0.0,0.68808,0.00011,27.95073]
[1777372153345,40.11,76472.54,0.0,0.68789,0.00011,27.95734]
[1777372158350,40.11,76473.82,0.0,0.68804,0.00011,27.95224]
[1777372163355,40.11,76473.75,0.0,0.68803,0.00011,27.95245]
[1777372168360,40.11,76473.17,0.0,0.68797,0.00011,27.95469]
[1777372173365,40.11,76473.72,0.0,0.68804,0.00011,27.94941]
[1777372178370,40.11,76473.51,0.0,0.68802,0.00011,27.95022]
[1777372183375,40.11,76473.47,0.0,0.68802,0.00011,27.95031]
[1777372188380,40.11,76473.89,0.0,0.68807,0.00011,27.9486]
[1777372193385,40.11,76473.71,0.0,0.68805,0.00011,27.9493]
[1777372200392,40.11,76473.21,0.0,0.68799,0.00011,27.9512]
[1777372206398,40.11,76470.49,0.0,0.68769,0.00011,27.96191]
[1777372212404,40.11,76471.41,0.0,0.6878,0.00011,27.95813]
[1777372217409,40.11,76474.48,0.0,0.68814,0.00011,27.94593]
[1777372222414,40.11,76475.23,0.0,0.68822,0.00011,27.94294]
[1777372227419,40.11,76480.19,0.0,0.68878,0.00011,27.92333]
[1777372233425,40.11,76484.96,0.0,0.68932,0.00011,27.90144]
[1777372238430,40.11,76486.89,0.0,0.68953,0.00011,27.89394]
[1777372243435,40.11,76483.68,0.0,0.68917,0.00011,27.90688]
[1777372248440,40.11,76483.24,0.0,0.68912,0.00011,27.90875]
[1777372254445,40.11,76483.85,0.0,0.68918,0.00011,27.90648]
[1777372259450,40.11,76484.3,0.0,0.68923,0.00011,27.90484]
[1777372265456,40.11,76484.79,0.0,0.68928,0.00011,27.90306]
[1777372270463,40.11,76486.94,0.0,0.68951,0.00011,27.8947]
[1777372275468,40.12,76489.84,0.0,0.68983,0.00011,27.88334]
[1777372280473,40.12,76494.94,0.0,0.69039,0.00011,27.86325]
[1777372285478,40.12,76499.81,0.0,0.69092,0.00011,27.84413]
[1777372290483,40.12,76503.16,0.0,0.69128,0.00011,27.83112]
[1777372295488,40.13,76504.65,0.0,0.69145,0.00011,27.82259]
[1777372300493,40.13,76505.28,0.0,0.6915,0.00011,27.82056]
[1777372305498,40.13,76505.77,0.0,0.69154,0.00011,27.8191]
[1777372308501,40.14,76512.0,0.0,0.69223,0.00011,27.79436]
[1777372311504,40.14,76517.67,0.0,0.69284,0.00011,27.77183]
[1777372313506,40.14,76523.12,0.0,0.69344,0.00011,27.75007]
[1777372318511,40.14,76519.71,0.0,0.69304,0.00011,27.7647]
[1777372324517,40.15,76519.66,0.0,0.69301,0.00011,27.7658]
[1777372330523,40.16,76519.28,0.0,0.69295,0.00011,27.76826]
[1777372335528,40.16,76515.29,0.0,0.69249,0.00011,27.78508]
[1777372338531,40.16,76509.63,0.0,0.69185,0.00011,27.80826]
[1777372343535,40.17,76509.33,0.0,0.69181,0.00011,27.80998]
[1777372347539,40.17,76502.06,0.0,0.69099,0.00011,27.83956]
[1777372352544,40.17,76503.31,0.0,0.69113,0.00011,27.8319]
[1777372355547,40.17,76511.04,0.0,0.69199,0.00011,27.8011]
[1777372360552,40.18,76509.77,0.0,0.69183,0.00011,27.80678]
[1777372365557,40.18,76511.2,0.0,0.69198,0.00011,27.80156]
[1777372370562,40.18,76512.57,0.0,0.69211,0.00011,27.79662]
[1777372375567,40.19,76511.5,0.0,0.69198,0.00011,27.80146]
[1777372380572,40.19,76512.01,0.0,0.69202,0.00011,27.79995]
[1777372384576,40.19,76517.39,0.0,0.69261,0.00011,27.77877]
[1777372387579,40.2,76522.57,0.0,0.69317,0.00011,27.75822]
[1777372392583,40.2,76522.61,0.0,0.69315,0.00011,27.75879]
[1777372397589,40.2,76522.51,0.0,0.69313,0.00011,27.75994]
[1777372402594,40.21,76522.28,0.0,0.69308,0.00011,27.76157]
[1777372407599,40.21,76524.92,0.0,0.69336,0.00011,27.7515]
[1777372413605,40.22,76523.87,0.0,0.69323,0.00011,27.75358]
[1777372419611,40.22,76523.2,0.0,0.69314,0.00011,27.75728]
[1777372424617,40.23,76524.22,0.0,0.69323,0.00011,27.75373]
[1777372430623,40.23,76524.04,0.0,0.69319,0.00011,27.75547]
[1777372435628,40.24,76523.93,0.0,0.69316,0.00011,27.75661]
[1777372441634,40.24,76533.89,0.0,0.69424,0.00011,27.71714]
[1777372446639,40.25,76529.89,0.0,0.69377,0.00011,27.73421]
[1777372452645,40.25,76532.73,0.0,0.69407,0.00011,27.72351]
[1777372457650,40.26,76532.54,0.0,0.69402,0.00011,27.72531]
[1777372463656,40.27,76539.61,0.0,0.69478,0.00011,27.69743]
[1777372468661,40.27,76542.5,0.0,0.69507,0.00011,27.68656]
[1777372469662,40.27,76547.95,0.0,0.69567,0.00011,27.66431]
[1777372474667,40.27,76551.75,0.0,0.6961,0.00011,27.6457]
[1777372480673,40.27,76555.6,0.0,0.69652,0.00011,27.63004]
[1777372485678,40.27,76557.02,0.0,0.69668,0.00011,27.62439]
[1777372490684,40.27,76560.68,0.0,0.69707,0.00011,27.6095]
[1777372493690,40.28,76551.92,0.0,0.69611,0.00011,27.64574]
[1777372494691,40.28,76542.53,0.0,0.69507,0.00011,27.6843]
[1777372499696,40.28,76547.07,0.0,0.69554,0.00011,27.66686]
[1777372504701,40.28,76548.22,0.0,0.69567,0.00011,27.66215]
[1777372509706,40.28,76548.02,0.0,0.69565,0.00011,27.66293]
[1777372514711,40.28,76549.49,0.0,0.69581,0.00011,27.6569]
[1777372519716,40.28,76549.11,0.0,0.69577,0.00011,27.65846]
[1777372524721,40.28,76548.31,0.0,0.69568,0.00011,27.6617]
[1777372529726,40.28,76548.31,0.0,0.69568,0.00011,27.66165]
[1777372534731,40.28,76548.27,0.0,0.69569,0.00011,27.65873]
[1777372538735,40.28,76542.88,0.0,0.69509,0.00011,27.68111]
[1777372543740,40.29,76542.07,0.0,0.69498,0.00011,27.68532]
[1777372548745,40.3,76546.86,0.0,0.69548,0.00011,27.66657]
[1777372553750,40.3,76549.25,0.0,0.69575,0.00011,27.65683]
[1777372558755,40.3,76552.06,0.0,0.69606,0.00011,27.64531]
[1777372563760,40.3,76553.68,0.0,0.69623,0.00011,27.63873]
[1777372568765,40.3,76556.61,0.0,0.69655,0.00011,27.6268]
[1777372571768,40.3,76551.14,0.0,0.69595,0.00011,27.64926]
[1777372577774,40.3,76551.88,0.0,0.69603,0.00011,27.64625]
[1777372579776,40.3,76545.22,0.0,0.6953,0.00011,27.6734]
[1777372584781,40.3,76546.36,0.0,0.69543,0.00011,27.66868]
[1777372589786,40.29,76546.25,0.0,0.69542,0.00011,27.66904]
[1777372594791,40.29,76546.46,0.0,0.69546,0.00011,27.66501]
[1777372600783,40.29,76546.52,0.0,0.69547,0.00011,27.6647]
[1777372605802,40.29,76546.2,0.0,0.69543,0.00011,27.66592]
[1777372610807,40.29,76545.27,0.0,0.69533,0.00011,27.66963]
[1777372616813,40.29,76546.26,0.0,0.69544,0.00011,27.66551]
[1777372621818,40.29,76546.16,0.0,0.69544,0.00011,27.66586]
[1777372626823,40.29,76546.17,0.0,0.69544,0.00011,27.66577]
[1777372631828,40.29,76548.29,0.0,0.69567,0.00011,27.65708]
[1777372636834,40.29,76549.18,0.0,0.69577,0.00011,27.65339]
[1777372641839,40.29,76550.87,0.0,0.69596,0.00011,27.64651]
[1777372647845,40.29,76551.24,0.0,0.696,0.00011,27.64502]
[1777372651849,40.29,76541.08,0.0,0.69489,0.00011,27.68337]
[1777372656854,40.29,76541.82,0.0,0.69498,0.00011,27.68018]
[1777372662860,40.29,76543.25,0.0,0.69514,0.00011,27.6742]
[1777372667865,40.29,76543.2,0.0,0.69514,0.00011,27.67431]
[1777372672870,40.29,76542.36,0.0,0.69505,0.00011,27.67759]
[1777372677875,40.29,76542.95,0.0,0.69512,0.00011,27.67505]
[1777372682880,40.29,76542.99,0.0,0.69512,0.00011,27.67479]
[1777372687885,40.29,76543.08,0.0,0.69514,0.00011,27.67432]
[1777372690888,40.29,76535.28,0.0,0.69427,0.00011,27.70632]
[1777372696894,40.29,76530.85,0.0,0.69376,0.00011,27.72503]
[1777372701898,40.3,76529.04,0.0,0.69355,0.00011,27.73304]
[1777372707906,40.3,76527.32,0.0,0.69334,0.00011,27.74087]
[1777372712911,40.31,76525.4,0.0,0.69312,0.00011,27.74618]
[1777372717916,40.31,76521.8,0.0,0.69271,0.00011,27.76123]
[1777372723664,40.31,76521.06,0.0,0.69262,0.00011,27.7647]
[1777372729928,40.32,76518.23,0.0,0.69229,0.00011,27.77664]
[1777372734933,40.32,76518.01,0.0,0.69226,0.00011,27.77802]
[1777372740763,40.32,76517.94,0.0,0.69224,0.00011,27.77872]
[1777372745798,40.32,76519.12,0.0,0.69236,0.00011,27.77439]
[1777372751950,40.33,76516.77,0.0,0.69208,0.00011,27.78439]
[1777372757957,40.33,76516.5,0.0,0.69204,0.00011,27.78595]
[1777372762962,40.33,76515.42,0.0,0.69192,0.00011,27.79057]
[1777372768972,40.34,76514.69,0.0,0.69182,0.00011,27.79398]
[1777372773984,40.34,76513.27,0.0,0.69167,0.00011,27.79695]
[1777372780991,40.34,76512.35,0.0,0.69156,0.00011,27.80105]
[1777372785996,40.34,76512.88,0.0,0.69161,0.00011,27.79925]
[1777372792002,40.34,76511.67,0.0,0.69147,0.00011,27.80439]
[1777372797009,40.35,76512.7,0.0,0.69157,0.00011,27.80059]
[1777372803015,40.35,76512.71,0.0,0.69157,0.00011,27.80087]
[1777372808020,40.35,76512.88,0.0,0.69158,0.00011,27.80049]
[1777372811023,40.35,76518.36,0.0,0.69218,0.00011,27.77877]
[1777372816028,40.35,76515.93,0.0,0.6919,0.00011,27.78881]
[1777372823036,40.36,76513.51,0.0,0.69162,0.00011,27.79893]
[1777372828041,40.36,76521.12,0.0,0.69245,0.00011,27.76877]
[1777372833046,40.36,76521.46,0.0,0.69249,0.00011,27.76486]
[1777372837050,40.36,76527.22,0.0,0.69312,0.00011,27.74196]
[1777372838051,40.36,76538.29,0.0,0.69434,0.00011,27.69739]
[1777372843056,40.37,76540.71,0.0,0.69458,0.00011,27.68835]
[1777372848061,40.37,76545.16,0.0,0.69505,0.00011,27.67109]
[1777372853066,40.37,76544.58,0.0,0.69499,0.00011,27.67355]
[1777372858071,40.37,76545.33,0.0,0.69507,0.00011,27.67061]
[1777372863076,40.37,76545.85,0.0,0.69512,0.00011,27.66843]
[1777372867083,40.37,76553.34,0.0,0.69595,0.00011,27.63781]
[1777372869085,40.37,76558.61,0.0,0.69653,0.00011,27.6163]
[1777372874090,40.37,76560.09,0.0,0.69669,0.00011,27.61029]
[1777372879095,40.37,76559.91,0.0,0.69667,0.00011,27.61109]
[1777372884100,40.38,76559.46,0.0,0.69661,0.00011,27.61305]
[1777372890108,40.38,76558.36,0.0,0.69649,0.00011,27.61758]
[1777372896114,40.38,76557.36,0.0,0.6964,0.00011,27.61866]
[1777372901119,40.38,76557.39,0.0,0.6964,0.00011,27.61858]
[1777372906124,40.38,76558.91,0.0,0.69656,0.00011,27.61236]
[1777372912130,40.38,76557.71,0.0,0.69643,0.00011,27.61734]
[1777372918136,40.38,76557.54,0.0,0.69641,0.00011,27.61807]
[1777372923141,40.38,76557.78,0.0,0.69644,0.00011,27.61714]
[1777372928146,40.38,76564.13,0.0,0.69713,0.00011,27.59119]
[1777372933151,40.38,76564.19,0.0,0.69713,0.00011,27.59111]
[1777372939157,40.37,76561.81,0.0,0.6969,0.00011,27.59987]
[1777372944162,40.37,76561.55,0.0,0.69689,0.00011,27.59987]
[1777372950168,40.36,76563.23,0.0,0.69711,0.00011,27.59176]
[1777372956174,40.35,76562.83,0.0,0.69711,0.00011,27.58913]
[1777372961179,40.35,76561.92,0.0,0.69703,0.00011,27.59188]
[1777372967185,40.34,76561.55,0.0,0.69702,0.00011,27.59216]
[1777372972190,40.33,76561.05,0.0,0.69699,0.00011,27.59323]
[1777372978196,40.33,76560.66,0.0,0.69698,0.00011,27.59365]
[1777372983201,40.32,76560.27,0.0,0.69696,0.00011,27.59431]
[1777372985203,40.32,76554.95,0.0,0.69638,0.00011,27.61578]
[1777372990209,40.31,76558.81,0.0,0.69683,0.00011,27.59909]
[1777372995214,40.31,76559.34,0.0,0.69691,0.00011,27.59608]
[1777373000219,40.3,76558.85,0.0,0.69687,0.00011,27.59731]
[1777373005224,40.3,76558.96,0.0,0.69691,0.00011,27.59603]
[1777373010229,40.29,76560.21,0.0,0.69706,0.00011,27.59011]
[1777373015234,40.29,76559.86,0.0,0.69706,0.00011,27.58774]
[1777373020239,40.28,76556.58,0.0,0.69672,0.00011,27.60039]
[1777373025245,40.28,76557.86,0.0,0.69688,0.00011,27.59433]
[1777373030250,40.27,76561.88,0.0,0.69734,0.00011,27.57703]
[1777373035255,40.27,76561.13,0.0,0.69727,0.00011,27.57941]
[1777373040260,40.27,76558.21,0.0,0.69697,0.00011,27.59068]
[1777373046266,40.26,76558.86,0.0,0.69706,0.00011,27.58711]
[1777373052273,40.26,76558.74,0.0,0.69707,0.00011,27.58672]
[1777373057278,40.25,76558.5,0.0,0.69706,0.00011,27.58702]
[1777373062283,40.25,76564.94,0.0,0.69779,0.00011,27.55965]
[1777373067288,40.24,76566.47,0.0,0.69798,0.00011,27.55257]
[1777373072293,40.24,76567.49,0.0,0.69812,0.00011,27.54455]
[1777373078299,40.23,76568.02,0.0,0.6982,0.00011,27.54149]
[1777373083303,40.23,76567.35,0.0,0.69814,0.00011,27.5436]
[1777373089310,40.22,76564.9,0.0,0.69789,0.00011,27.55298]
[1777373096270,40.22,76563.28,0.0,0.69774,0.00011,27.55861]
[1777373101287,40.21,76563.3,0.0,0.69776,0.00011,27.55765]
[1777373106319,40.21,76565.32,0.0,0.698,0.00011,27.54856]
[1777373111336,40.2,76564.83,0.0,0.69797,0.00011,27.54991]
[1777373116341,40.2,76564.38,0.0,0.69793,0.00011,27.55104]
[1777373121346,40.2,76564.94,0.0,0.69801,0.00011,27.548]
[1777373126480,40.19,76565.42,0.0,0.69808,0.00011,27.54534]
[1777373132357,40.19,76566.04,0.0,0.69818,0.00011,27.53892]
[1777373138363,40.18,76565.76,0.0,0.69817,0.00011,27.53942]
[1777373144586,40.18,76565.61,0.0,0.69817,0.00011,27.53916]
[1777373147372,40.18,76558.68,0.0,0.69742,0.00011,27.56738]
[1777373153378,40.17,76559.96,0.0,0.69759,0.00011,27.5612]
[1777373158383,40.17,76558.28,0.0,0.69742,0.00011,27.56742]
[1777373163388,40.16,76556.27,0.0,0.69722,0.00011,27.57496]
[1777373169394,40.16,76555.79,0.0,0.69719,0.00011,27.57601]
[1777373174399,40.15,76554.8,0.0,0.6971,0.00011,27.57929]
[1777373179404,40.15,76556.33,0.0,0.69729,0.00011,27.57218]
[1777373184408,40.14,76557.01,0.0,0.69738,0.00011,27.56865]
[1777373189413,40.14,76553.51,0.0,0.69701,0.00011,27.58235]
[1777373194418,40.13,76553.1,0.0,0.697,0.00011,27.58016]
[1777373200425,40.13,76553.71,0.0,0.69709,0.00011,27.57674]
[1777373206431,40.12,76554.53,0.0,0.6972,0.00011,27.57257]
[1777373212437,40.12,76555.18,0.0,0.6973,0.00011,27.56888]
[1777373217442,40.11,76555.86,0.0,0.69739,0.00011,27.56536]
[1777373221446,40.11,76549.22,0.0,0.69667,0.00011,27.59218]
[1777373226451,40.1,76546.32,0.0,0.69637,0.00011,27.60328]
[1777373231456,40.1,76541.73,0.0,0.69589,0.00011,27.62129]
[1777373236461,40.1,76542.67,0.0,0.69599,0.00011,27.61748]
[1777373241466,40.1,76542.48,0.0,0.69596,0.00011,27.61849]
[1777373246471,40.1,76540.77,0.0,0.69577,0.00011,27.62574]
[1777373253478,40.1,76540.68,0.0,0.69577,0.00011,27.62333]
[1777373258483,40.1,76538.86,0.0,0.69556,0.00011,27.63097]
[1777373263488,40.11,76539.64,0.0,0.69564,0.00011,27.62796]
[1777373268493,40.11,76542.79,0.0,0.69599,0.00011,27.61522]
[1777373273494,40.11,76543.06,0.0,0.69601,0.00011,27.61437]
[1777373278506,40.11,76547.49,0.0,0.69649,0.00011,27.59643]
[1777373283511,40.11,76545.82,0.0,0.6963,0.00011,27.60361]
[1777373288516,40.11,76546.73,0.0,0.69639,0.00011,27.60016]
[1777373297525,40.11,76546.67,0.0,0.6964,0.00011,27.59975]
[1777373301529,40.11,76552.19,0.0,0.69703,0.00011,27.57632]
[1777373304532,40.1,76557.33,0.0,0.6976,0.00011,27.55467]
[1777373310538,40.1,76556.9,0.0,0.69757,0.00011,27.55566]
[1777373315543,40.09,76553.18,0.0,0.6972,0.00011,27.56725]
[1777373322549,40.09,76553.16,0.0,0.69722,0.00011,27.56636]
[1777373327554,40.09,76554.04,0.0,0.69733,0.00011,27.56217]
[1777373332559,40.08,76554.4,0.0,0.69739,0.00011,27.56002]
[1777373337564,40.08,76553.87,0.0,0.69734,0.00011,27.56153]
[1777373343570,40.07,76555.08,0.0,0.6975,0.00011,27.55571]
[1777373348575,40.07,76556.07,0.0,0.69762,0.00011,27.55087]
[1777373353580,40.06,76560.31,0.0,0.69811,0.00011,27.53271]
[1777373359586,40.06,76561.32,0.0,0.69823,0.00011,27.52796]
[1777373364591,40.06,76560.98,0.0,0.69821,0.00011,27.52876]
[1777373370597,40.06,76561.0,0.0,0.69822,0.00011,27.5282]
[1777373375602,40.05,76561.17,0.0,0.69827,0.00011,27.52383]
[1777373379606,40.05,76567.75,0.0,0.699,0.00011,27.49605]
[1777373384611,40.05,76570.02,0.0,0.69926,0.00011,27.48626]
[1777373389616,40.05,76573.13,0.0,0.69961,0.00011,27.47304]
[1777373394621,40.05,76575.27,0.0,0.69985,0.00011,27.46383]
[1777373399626,40.04,76573.96,0.0,0.69971,0.00011,27.46906]
[1777373404631,40.04,76575.24,0.0,0.69986,0.00011,27.46346]
[1777373409636,40.04,76576.92,0.0,0.70005,0.00011,27.45622]
[1777373415656,40.04,76576.54,0.0,0.70001,0.00011,27.45761]
[1777373420661,40.04,76579.58,0.0,0.70035,0.00011,27.44473]
[1777373426667,40.04,76582.79,0.0,0.7007,0.00011,27.43107]
[1777373431672,40.04,76580.34,0.0,0.70045,0.00011,27.43825]
[1777373437678,40.04,76580.45,0.0,0.70047,0.00011,27.43767]
[1777373443679,40.04,76578.97,0.0,0.70031,0.00011,27.44375]
[1777373448689,40.04,76578.6,0.0,0.70027,0.00011,27.44518]
[1777373448689,40.04,76578.6,0.0,0.70027,0.00011,27.44518]
[1777373453695,40.04,76579.22,0.0,0.70034,0.00011,27.44246]
[1777373459701,40.03,76580.24,0.0,0.70046,0.00011,27.43803]
[1777373465707,40.03,76580.84,0.0,0.70052,0.00011,27.43543]
[1777373470712,40.03,76581.57,0.0,0.7006,0.00011,27.4323]
[1777373475717,40.03,76581.71,0.0,0.70062,0.00011,27.43162]
[1777373480722,40.03,76581.92,0.0,0.70065,0.00011,27.43067]
[1777373482724,40.03,76573.2,0.0,0.69969,0.00011,27.46727]
[1777373487729,40.03,76568.5,0.0,0.69918,0.00011,27.48661]
[1777373492734,40.03,76568.06,0.0,0.69915,0.00011,27.48508]
[1777373499090,40.03,76567.48,0.0,0.6991,0.00011,27.48711]
[1777373504746,40.02,76567.25,0.0,0.69908,0.00011,27.48767]
[1777373510752,40.02,76569.86,0.0,0.69938,0.00011,27.47647]
[1777373516186,40.02,76569.48,0.0,0.69934,0.00011,27.47772]
[1777373521763,40.02,76572.42,0.0,0.69967,0.00011,27.46513]
[1777373526768,40.02,76572.76,0.0,0.69972,0.00011,27.46348]
[1777373532774,40.02,76573.94,0.0,0.69985,0.00011,27.45831]
[1777373538780,40.02,76573.37,0.0,0.69979,0.00011,27.46047]
[1777373543785,40.01,76573.5,0.0,0.69981,0.00011,27.45976]
[1777373548790,40.01,76573.61,0.0,0.69983,0.00011,27.45913]
[1777373555797,40.01,76573.63,0.0,0.69985,0.00011,27.45572]
[1777373561803,40.01,76573.85,0.0,0.69988,0.00011,27.45461]
[1777373566808,40.01,76574.09,0.0,0.69991,0.00011,27.45344]
[1777373571813,40.01,76573.41,0.0,0.69984,0.00011,27.45611]
[1777373576818,40.01,76573.4,0.0,0.69984,0.00011,27.45602]
[1777373582824,40.01,76571.86,0.0,0.69968,0.00011,27.46225]
[1777373587829,40.01,76570.3,0.0,0.69951,0.00011,27.46858]
[1777373592834,40.0,76572.09,0.0,0.69972,0.00011,27.46086]
[1777373597839,40.0,76572.14,0.0,0.69973,0.00011,27.46044]
[1777373602844,40.0,76572.34,0.0,0.69975,0.00011,27.45943]
[1777373607849,40.0,76572.44,0.0,0.69977,0.00011,27.45884]
[1777373612855,40.0,76573.69,0.0,0.69992,0.00011,27.45034]
[1777373617860,40.0,76574.27,0.0,0.69999,0.00011,27.44781]
[1777373622865,40.0,76574.45,0.0,0.70001,0.00011,27.44695]
[1777373627870,40.0,76578.14,0.0,0.70042,0.00011,27.43133]
[1777373632875,40.0,76574.65,0.0,0.70004,0.00011,27.44587]
[1777373637880,40.0,76573.31,0.0,0.69989,0.00011,27.4514]
[1777373642885,40.0,76572.69,0.0,0.69983,0.00011,27.45385]
[1777373648891,40.0,76577.8,0.0,0.7004,0.00011,27.43221]
[1777373649892,40.0,76583.67,0.0,0.70104,0.00011,27.40747]
[1777373654897,40.0,76583.33,0.0,0.701,0.00011,27.40897]
[1777373659902,40.0,76584.35,0.0,0.70111,0.00011,27.40475]
[1777373664907,40.0,76582.94,0.0,0.70096,0.00011,27.41076]
[1777373665908,40.0,76574.87,0.0,0.70007,0.00011,27.44471]
[1777373670914,40.0,76574.06,0.0,0.69998,0.00011,27.44796]
[1777373675919,40.0,76575.45,0.0,0.70015,0.00011,27.43895]
[1777373681925,39.99,76576.07,0.0,0.70022,0.00011,27.43626]
[1777373686930,39.99,76577.63,0.0,0.7004,0.00011,27.42962]
[1777373691935,39.99,76577.29,0.0,0.70036,0.00011,27.43102]
[1777373697941,39.99,76577.3,0.0,0.70036,0.00011,27.43092]
[1777373702953,39.99,76581.31,0.0,0.70081,0.00011,27.41397]
[1777373707958,39.99,76582.51,0.0,0.70094,0.00011,27.40898]
[1777373712963,39.99,76583.84,0.0,0.70108,0.00011,27.40345]
[1777373718969,39.99,76583.19,0.0,0.70101,0.00011,27.40627]
[1777373725976,39.99,76579.43,0.0,0.7006,0.00011,27.42211]
[1777373731982,39.99,76577.74,0.0,0.70042,0.00011,27.42615]
[1777373736987,39.99,76578.96,0.0,0.70056,0.00011,27.42098]
[1777373741993,39.99,76579.19,0.0,0.70059,0.00011,27.41998]
[1777373747816,39.99,76578.83,0.0,0.70055,0.00011,27.42148]
[1777373752850,39.99,76578.91,0.0,0.70056,0.00011,27.42113]
[1777373758012,39.99,76579.17,0.0,0.70058,0.00011,27.42004]
[1777373764020,39.99,76577.7,0.0,0.70042,0.00011,27.42621]
[1777373767956,39.99,76574.01,0.0,0.70002,0.00011,27.44161]
[1777373769025,39.99,76559.41,0.0,0.69841,0.00011,27.50265]
[1777373774030,39.99,76555.96,0.0,0.69804,0.00011,27.51656]
[1777373779035,39.99,76553.06,0.0,0.69773,0.00011,27.52815]
[1777373785041,39.98,76552.89,0.0,0.69773,0.00011,27.52827]
[1777373790046,39.98,76552.83,0.0,0.69773,0.00011,27.52803]
[1777373795051,39.98,76552.85,0.0,0.69776,0.00011,27.52438]
[1777373800056,39.98,76552.42,0.0,0.69773,0.00011,27.52567]
[1777373805061,39.97,76549.32,0.0,0.69739,0.00011,27.53809]
[1777373807063,39.97,76542.33,0.0,0.69663,0.00011,27.56678]
[1777373813069,39.97,76540.16,0.0,0.69641,0.00011,27.57495]
[1777373818074,39.96,76540.42,0.0,0.69645,0.00011,27.57321]
[1777373823079,39.96,76536.05,0.0,0.69596,0.00011,27.59145]
[1777373824080,39.96,76528.74,0.0,0.69515,0.00011,27.62162]
[1777373826082,39.96,76522.15,0.0,0.69442,0.00011,27.64873]
[1777373831087,39.96,76519.02,0.0,0.69407,0.00011,27.66168]
[1777373836092,39.96,76517.54,0.0,0.6939,0.00011,27.6678]
[1777373841097,39.97,76519.34,0.0,0.6941,0.00011,27.66051]
[1777373843099,39.97,76526.11,0.0,0.69485,0.00011,27.6328]
[1777373844100,39.97,76533.8,0.0,0.6957,0.00011,27.60123]
[1777373847103,39.97,76539.03,0.0,0.69627,0.00011,27.57993]
[1777373853109,39.97,76538.05,0.0,0.69617,0.00011,27.58146]
[1777373858116,39.97,76539.41,0.0,0.69631,0.00011,27.57628]
[1777373863121,39.98,76539.26,0.0,0.69628,0.00011,27.57735]
[1777373871696,39.98,76539.89,0.0,0.69633,0.00011,27.57557]
[1777373877135,39.98,76544.99,0.0,0.69688,0.00011,27.55501]
[1777373883142,39.99,76548.52,0.0,0.69725,0.00011,27.54107]
[1777373888147,39.99,76543.43,0.0,0.69668,0.00011,27.56273]
[1777373893151,39.99,76541.7,0.0,0.69647,0.00011,27.57035]
[1777373898156,39.99,76545.25,0.0,0.69688,0.00011,27.55506]
[1777373903161,39.99,76547.18,0.0,0.69711,0.00011,27.54642]
[1777373908166,39.98,76548.54,0.0,0.69728,0.00011,27.5402]
[1777373914172,39.98,76547.75,0.0,0.69722,0.00011,27.53975]
[1777373921179,39.98,76547.31,0.0,0.69719,0.00011,27.54078]
[1777373926184,39.97,76547.55,0.0,0.69723,0.00011,27.53923]
[1777373931189,39.97,76548.0,0.0,0.69729,0.00011,27.53681]
[1777373936194,39.97,76550.04,0.0,0.69753,0.00011,27.52782]
[1777373941199,39.96,76549.74,0.0,0.69751,0.00011,27.52857]
[1777373947206,39.96,76548.67,0.0,0.69741,0.00011,27.5324]
[1777373952212,39.96,76551.45,0.0,0.69773,0.00011,27.52034]
[1777373957217,39.95,76549.49,0.0,0.69752,0.00011,27.52804]
[1777373963223,39.95,76548.16,0.0,0.69739,0.00011,27.53294]
[1777373969229,39.95,76548.35,0.0,0.69743,0.00011,27.53157]
[1777373974234,39.94,76548.26,0.0,0.69744,0.00011,27.52836]
[1777373979239,39.94,76548.11,0.0,0.69744,0.00011,27.5285]
[1777373984245,39.94,76548.4,0.0,0.69748,0.00011,27.52683]
[1777373989250,39.94,76548.1,0.0,0.69746,0.00011,27.52758]
[1777373992253,39.93,76553.78,0.0,0.6981,0.00011,27.50365]
[1777373996257,39.93,76562.68,0.0,0.69909,0.00011,27.46619]
[1777373997258,39.93,76568.31,0.0,0.69971,0.00011,27.44254]
[1777374002263,39.93,76573.33,0.0,0.70026,0.00011,27.42137]
[1777374004265,39.93,76584.17,0.0,0.70146,0.00011,27.37564]
[1777374007268,39.93,76577.86,0.0,0.70076,0.00011,27.40246]
[1777374009270,39.93,76584.46,0.0,0.70148,0.00011,27.3746]
[1777374010271,39.93,76589.95,0.0,0.70209,0.00011,27.35137]
[1777374014275,39.94,76596.09,0.0,0.70275,0.00011,27.32562]
[1777374017278,39.94,76587.17,0.0,0.70177,0.00011,27.36377]
[1777374022283,39.94,76585.95,0.0,0.70163,0.00011,27.36918]
[1777374027288,39.94,76581.2,0.0,0.7011,0.00011,27.38947]
[1777374032293,39.94,76584.8,0.0,0.70151,0.00011,27.37134]
[1777374035296,39.94,76590.85,0.0,0.70217,0.00011,27.34586]
[1777374040303,39.94,76595.27,0.0,0.70265,0.00011,27.32746]
[1777374045308,39.95,76593.64,0.0,0.70246,0.00011,27.33479]
[1777374050313,39.95,76594.21,0.0,0.70251,0.00011,27.33277]
[1777374055318,39.95,76595.12,0.0,0.7026,0.00011,27.32932]
[1777374060323,39.95,76592.9,0.0,0.70235,0.00011,27.33917]
[1777374065328,39.95,76591.99,0.0,0.70224,0.00011,27.34337]
[1777374070333,39.96,76594.21,0.0,0.70247,0.00011,27.33434]
[1777374071334,39.96,76585.89,0.0,0.70156,0.00011,27.36968]
[1777374072335,39.96,76579.83,0.0,0.70089,0.00011,27.3953]
[1777374077340,39.96,76577.58,0.0,0.70064,0.00011,27.40484]
[1777374082345,39.96,76578.78,0.0,0.70077,0.00011,27.39988]
[1777374087350,39.96,76574.1,0.0,0.70025,0.00011,27.41964]
[1777374088351,39.96,76564.74,0.0,0.69922,0.00011,27.45892]
[1777374094246,39.96,76562.62,0.0,0.69901,0.00011,27.46446]
[1777374097360,39.95,76553.0,0.0,0.69795,0.00011,27.50443]
[1777374099362,39.95,76544.71,0.0,0.69704,0.00011,27.53868]
[1777374104367,39.95,76544.88,0.0,0.69707,0.00011,27.53744]
[1777374110359,39.95,76545.36,0.0,0.69714,0.00011,27.53482]
[1777374115378,39.94,76549.7,0.0,0.69763,0.00011,27.51628]
[1777374118381,39.94,76544.31,0.0,0.69704,0.00011,27.53841]
[1777374123386,39.94,76546.12,0.0,0.69725,0.00011,27.53037]
[1777374128391,39.94,76549.83,0.0,0.69768,0.00011,27.51442]
[1777374133536,39.93,76553.99,0.0,0.69815,0.00011,27.49668]
[1777374139561,39.93,76554.7,0.0,0.69824,0.00011,27.4933]
[1777374145408,39.93,76555.03,0.0,0.69828,0.00011,27.49161]
[1777374150413,39.93,76555.13,0.0,0.6983,0.00011,27.49084]
[1777374155425,39.93,76547.55,0.0,0.69748,0.00011,27.519]
[1777374157427,39.93,76539.28,0.0,0.69657,0.00011,27.55337]
[1777374159429,39.93,76533.73,0.0,0.69595,0.00011,27.57649]
[1777374162432,39.93,76527.91,0.0,0.69529,0.00011,27.60075]
[1777374167437,39.93,76523.81,0.0,0.69483,0.00011,27.61794]
[1777374172442,39.93,76524.07,0.0,0.69485,0.00011,27.61711]
[1777374177447,39.93,76523.55,0.0,0.69479,0.00011,27.61953]
[1777374182452,39.93,76519.02,0.0,0.69428,0.00011,27.63828]
[1777374187457,39.93,76508.52,0.0,0.6931,0.00011,27.68132]
[1777374192462,39.93,76507.88,0.0,0.69303,0.00011,27.68387]
[1777374197467,39.93,76508.12,0.0,0.69306,0.00011,27.68285]
[1777374202472,39.93,76506.45,0.0,0.69288,0.00011,27.68961]
[1777374207477,39.93,76502.82,0.0,0.69247,0.00011,27.7043]
[1777374212481,39.93,76500.52,0.0,0.69224,0.00011,27.71038]
[1777374217486,39.93,76498.56,0.0,0.69202,0.00011,27.71812]
[1777374222491,39.93,76500.56,0.0,0.69225,0.00011,27.70982]
[1777374227500,39.93,76499.26,0.0,0.69211,0.00011,27.71493]
[1777374232505,39.93,76499.32,0.0,0.69212,0.00011,27.71451]
[1777374234249,39.93,76504.09,0.0,0.69265,0.00011,27.69511]
[1777374235508,39.93,76509.74,0.0,0.69329,0.00011,27.67208]
[1777374240513,39.93,76507.73,0.0,0.69306,0.00011,27.68025]
[1777374245518,39.93,76508.8,0.0,0.69318,0.00011,27.67586]
[1777374250523,39.93,76509.06,0.0,0.69321,0.00011,27.67481]
[1777374255528,39.93,76510.45,0.0,0.69337,0.00011,27.66913]
[1777374260535,39.93,76499.58,0.0,0.69215,0.00011,27.71336]
[1777374265540,39.93,76497.49,0.0,0.69192,0.00011,27.72164]
[1777374269544,39.92,76503.4,0.0,0.69259,0.00011,27.69753]
[1777374275523,39.92,76505.12,0.0,0.6928,0.00011,27.68737]
[1777374280556,39.92,76505.27,0.0,0.69282,0.00011,27.68669]
[1777374285561,39.92,76505.78,0.0,0.69287,0.00011,27.68456]
[1777374290566,39.92,76504.44,0.0,0.69273,0.00011,27.68992]
[1777374295571,39.92,76502.48,0.0,0.69251,0.00011,27.69783]
[1777374300576,39.92,76499.37,0.0,0.69216,0.00011,27.71033]
[1777374306582,39.92,76501.39,0.0,0.69239,0.00011,27.70196]
[1777374311587,39.92,76501.99,0.0,0.69247,0.00011,27.69938]
[1777374316592,39.92,76501.86,0.0,0.69245,0.00011,27.6998]
[1777374322598,39.92,76501.76,0.0,0.69245,0.00011,27.70005]
[1777374327603,39.92,76496.87,0.0,0.6919,0.00011,27.71976]
[1777374332608,39.92,76498.02,0.0,0.69205,0.00011,27.71186]
[1777374337614,39.91,76492.46,0.0,0.69143,0.00011,27.73418]
[1777374342623,39.91,76492.25,0.0,0.69142,0.00011,27.73477]
[1777374346627,39.91,76486.69,0.0,0.6908,0.00011,27.75697]
[1777374351632,39.91,76488.09,0.0,0.69097,0.00011,27.75098]
[1777374356637,39.91,76489.16,0.0,0.6911,0.00011,27.74631]
[1777374361642,39.91,76490.08,0.0,0.69121,0.00011,27.74229]
[1777374366647,39.9,76490.45,0.0,0.69125,0.00011,27.74064]
[1777374371652,39.9,76490.84,0.0,0.69129,0.00011,27.73915]
[1777374376657,39.91,76491.02,0.0,0.69131,0.00011,27.7385]
[1777374381662,39.91,76495.87,0.0,0.69185,0.00011,27.719]
[1777374382663,39.91,76501.85,0.0,0.69252,0.00011,27.69477]
[1777374387668,39.91,76507.15,0.0,0.6931,0.00011,27.67345]
[1777374392673,39.91,76506.23,0.0,0.693,0.00011,27.67458]
[1777374397678,39.91,76505.18,0.0,0.69288,0.00011,27.67921]
[1777374402683,39.91,76497.82,0.0,0.69205,0.00011,27.70945]
[1777374405452,39.92,76494.69,0.0,0.69169,0.00011,27.72224]
[1777374407693,39.92,76495.59,0.0,0.69179,0.00011,27.71864]
[1777374412698,39.92,76495.39,0.0,0.69177,0.00011,27.71961]
[1777374417703,39.92,76495.4,0.0,0.69176,0.00011,27.71974]
[1777374420706,39.92,76489.02,0.0,0.69105,0.00011,27.7456]
[1777374422708,39.92,76477.04,0.0,0.6897,0.00011,27.79411]
[1777374427713,39.92,76473.07,0.0,0.68924,0.00011,27.81049]
[1777374432718,39.93,76470.71,0.0,0.68897,0.00011,27.82031]
[1777374438668,39.93,76466.07,0.0,0.68843,0.00011,27.83926]
[1777374439723,39.93,76458.48,0.0,0.68758,0.00011,27.86952]
[1777374443703,39.93,76453.85,0.0,0.68705,0.00011,27.88796]
[1777374444729,39.93,76447.93,0.0,0.68639,0.00011,27.91135]
[1777374449744,39.93,76446.94,0.0,0.68628,0.00011,27.9152]
[1777374451758,39.93,76439.17,0.0,0.68541,0.00011,27.9427]
[1777374456765,39.93,76436.82,0.0,0.68515,0.00011,27.95173]
[1777374461770,39.93,76432.97,0.0,0.68472,0.00011,27.96659]
[1777374466775,39.92,76426.34,0.0,0.68398,0.00011,27.99222]
[1777374471781,39.92,76430.29,0.0,0.68444,0.00011,27.97637]
[1777374472782,39.92,76435.98,0.0,0.68508,0.00011,27.95405]
[1777374474784,39.92,76442.37,0.0,0.68581,0.00011,27.92887]
[1777374476786,39.92,76448.05,0.0,0.68645,0.00011,27.90647]
[1777374479789,39.92,76458.84,0.0,0.68766,0.00011,27.86379]
[1777374481791,39.92,76468.19,0.0,0.68871,0.00011,27.82668]
[1777374487797,39.92,76470.03,0.0,0.68891,0.00011,27.81979]
[1777374492802,39.93,76471.48,0.0,0.68906,0.00011,27.8144]
[1777374497807,39.93,76471.04,0.0,0.689,0.00011,27.81657]
[1777374502812,39.93,76471.69,0.0,0.68906,0.00011,27.81436]
[1777374507817,39.93,76472.86,0.0,0.68918,0.00011,27.81009]
[1777374512822,39.94,76474.61,0.0,0.68938,0.00011,27.80048]
[1777374517827,39.94,76474.81,0.0,0.68939,0.00011,27.80014]
[1777374522832,39.94,76475.05,0.0,0.68941,0.00011,27.79963]
[1777374527837,39.95,76474.71,0.0,0.68936,0.00011,27.80149]
[1777374533843,39.95,76473.89,0.0,0.68925,0.00011,27.80529]
[1777374539848,39.95,76474.08,0.0,0.68926,0.00011,27.80506]
[1777374543852,39.96,76479.57,0.0,0.68987,0.00011,27.78343]
[1777374548857,39.96,76483.2,0.0,0.69026,0.00011,27.76941]
[1777374550859,39.96,76488.5,0.0,0.69085,0.00011,27.74835]
[1777374555864,39.96,76486.88,0.0,0.69065,0.00011,27.75549]
[1777374560869,39.97,76488.27,0.0,0.69079,0.00011,27.75058]
[1777374565874,39.97,76488.94,0.0,0.69085,0.00011,27.74823]
[1777374570880,39.97,76482.17,0.0,0.69008,0.00011,27.77595]
[1777374575885,39.98,76483.77,0.0,0.69026,0.00011,27.76703]
[1777374580890,39.98,76483.61,0.0,0.69023,0.00011,27.76821]
[1777374583893,39.98,76477.45,0.0,0.68953,0.00011,27.79323]
[1777374585895,39.98,76463.98,0.0,0.68802,0.00011,27.84708]
[1777374590900,39.99,76456.74,0.0,0.6872,0.00011,27.87592]
[1777374594776,39.99,76451.81,0.0,0.68664,0.00011,27.89541]
[1777374599908,39.98,76448.81,0.0,0.68631,0.00011,27.90718]
[1777374601910,39.98,76442.78,0.0,0.68563,0.00011,27.93082]
[1777374606915,39.98,76441.98,0.0,0.68554,0.00011,27.93379]
[1777374612884,39.98,76441.59,0.0,0.68551,0.00011,27.9351]
[1777374617918,39.98,76439.38,0.0,0.68526,0.00011,27.94354]
[1777374622931,39.98,76442.02,0.0,0.68557,0.00011,27.93298]
[1777374627936,39.98,76442.52,0.0,0.68563,0.00011,27.93088]
[1777374632940,39.98,76442.19,0.0,0.68561,0.00011,27.92894]
[1777374637945,39.98,76439.33,0.0,0.68529,0.00011,27.93996]
[1777374642950,39.97,76438.79,0.0,0.68523,0.00011,27.94186]
[1777374647955,39.97,76439.4,0.0,0.68531,0.00011,27.93929]
[1777374652960,39.97,76437.6,0.0,0.68511,0.00011,27.94611]
[1777374657965,39.97,76435.49,0.0,0.68488,0.00011,27.95412]
[1777374662970,39.97,76435.62,0.0,0.6849,0.00011,27.95334]
[1777374667975,39.97,76434.47,0.0,0.68478,0.00011,27.95757]
[1777374669977,39.96,76429.2,0.0,0.68419,0.00011,27.97801]
[1777374675983,39.96,76421.83,0.0,0.68337,0.00011,28.00617]
[1777374677985,39.96,76415.11,0.0,0.68261,0.00011,28.03201]
[1777374682990,39.96,76410.07,0.0,0.68206,0.00011,28.05081]
[1777374687995,39.95,76409.75,0.0,0.68204,0.00011,28.0514]
[1777374693000,39.95,76412.18,0.0,0.68235,0.00011,28.03831]
[1777374698008,39.94,76416.9,0.0,0.68289,0.00011,28.01951]
[1777374703014,39.94,76415.4,0.0,0.68274,0.00011,28.02477]
[1777374708019,39.93,76412.09,0.0,0.68238,0.00011,28.03698]
[1777374713024,39.93,76408.51,0.0,0.68199,0.00011,28.05019]
[1777374718028,39.93,76410.15,0.0,0.68219,0.00011,28.04325]
[1777374723033,39.92,76408.68,0.0,0.68204,0.00011,28.04832]
[1777374729039,39.92,76405.01,0.0,0.68164,0.00011,28.06187]
[1777374734044,39.92,76399.04,0.0,0.68097,0.00011,28.08455]
[1777374739049,39.92,76394.98,0.0,0.68051,0.00011,28.10024]
[1777374744054,39.92,76394.71,0.0,0.68047,0.00011,28.10141]
[1777374749059,39.92,76395.69,0.0,0.68058,0.00011,28.09783]
[1777374754064,39.92,76402.05,0.0,0.68132,0.00011,28.07016]
[1777374759069,39.91,76403.19,0.0,0.68147,0.00011,28.06516]
[1777374764074,39.91,76402.43,0.0,0.68139,0.00011,28.06765]
[1777374769079,39.91,76403.72,0.0,0.68153,0.00011,28.06297]
[1777374775085,39.91,76405.72,0.0,0.68175,0.00011,28.05563]
[1777374781073,39.92,76405.21,0.0,0.68168,0.00011,28.058]
[1777374786098,39.92,76404.72,0.0,0.68162,0.00011,28.06018]
[1777374789101,39.92,76399.18,0.0,0.68098,0.00011,28.08164]
[1777374794106,39.92,76398.63,0.0,0.68091,0.00011,28.08394]
[1777374799111,39.92,76398.67,0.0,0.68091,0.00011,28.08399]
[1777374804116,39.92,76398.43,0.0,0.68088,0.00011,28.08511]
[1777374809121,39.93,76398.33,0.0,0.68087,0.00011,28.08564]
[1777374813125,39.93,76406.0,0.0,0.68175,0.00011,28.05331]
[1777374818131,39.93,76405.49,0.0,0.68168,0.00011,28.05558]
[1777374823136,39.93,76405.75,0.0,0.68171,0.00011,28.05468]
[1777374828141,39.92,76407.02,0.0,0.68187,0.00011,28.04911]
[1777374834147,39.92,76406.57,0.0,0.68184,0.00011,28.05006]
[1777374839152,39.91,76406.57,0.0,0.68186,0.00011,28.04942]
[1777374844157,39.91,76406.35,0.0,0.68185,0.00011,28.04964]
[1777374849162,39.91,76406.46,0.0,0.68188,0.00011,28.04858]
[1777374854167,39.9,76408.01,0.0,0.68207,0.00011,28.04197]
[1777374859173,39.9,76407.6,0.0,0.68204,0.00011,28.04293]
[1777374864177,39.89,76409.8,0.0,0.68231,0.00011,28.03385]
[1777374869182,39.89,76409.05,0.0,0.68224,0.00011,28.03618]
[1777374874187,39.89,76408.74,0.0,0.68223,0.00011,28.03378]
[1777374879192,39.88,76409.81,0.0,0.68237,0.00011,28.02906]
[1777374884197,39.88,76409.51,0.0,0.68235,0.00011,28.02967]
[1777374889202,39.87,76409.98,0.0,0.68242,0.00011,28.02732]
[1777374894207,39.87,76409.38,0.0,0.68236,0.00011,28.02909]
[1777374899212,39.87,76410.06,0.0,0.68245,0.00011,28.02594]
[1777374904217,39.87,76398.16,0.0,0.68109,0.00011,28.0721]
[1777374906219,39.87,76391.51,0.0,0.68033,0.00011,28.09773]
[1777374911224,39.87,76389.87,0.0,0.68014,0.00011,28.10415]
[1777374916229,39.87,76388.63,0.0,0.68,0.00011,28.10882]
[1777374917230,39.87,76397.46,0.0,0.68101,0.00011,28.0748]
[1777374918231,39.87,76406.24,0.0,0.68202,0.00011,28.04082]
[1777374922235,39.86,76399.16,0.0,0.68122,0.00011,28.06761]
[1777374927240,39.86,76397.9,0.0,0.6811,0.00011,28.07175]
[1777374932245,39.86,76394.09,0.0,0.68067,0.00011,28.08362]
[1777374935151,39.86,76391.67,0.0,0.6804,0.00011,28.09299]
[1777374936159,39.86,76385.36,0.0,0.67967,0.00011,28.11716]
[1777374937250,39.86,76379.79,0.0,0.67904,0.00011,28.13838]
[1777374943226,39.86,76379.65,0.0,0.67902,0.00011,28.13888]
[1777374948243,39.86,76375.26,0.0,0.67852,0.00011,28.15549]
[1777374950257,39.86,76366.08,0.0,0.67748,0.00011,28.19017]
[1777374955271,39.86,76365.95,0.0,0.67747,0.00011,28.19042]
[1777374960276,39.86,76366.19,0.0,0.6775,0.00011,28.18928]
[1777374962278,39.85,76360.79,0.0,0.67689,0.00011,28.20954]
[1777374967283,39.85,76371.73,0.0,0.67815,0.00011,28.16791]
[1777374969285,39.85,76377.25,0.0,0.67878,0.00011,28.14689]
[1777374972288,39.85,76382.58,0.0,0.67939,0.00011,28.12662]
[1777374977293,39.85,76385.66,0.0,0.67974,0.00011,28.11488]
[1777374982298,39.85,76387.75,0.0,0.67997,0.00011,28.10702]
[1777374987303,39.85,76385.89,0.0,0.67976,0.00011,28.11423]
[1777374992308,39.85,76388.46,0.0,0.68006,0.00011,28.10148]
[1777374997313,39.86,76388.38,0.0,0.68005,0.00011,28.10192]
[1777375002319,39.86,76386.59,0.0,0.67984,0.00011,28.10887]
[1777375005322,39.86,76376.67,0.0,0.67871,0.00011,28.14674]
[1777375007324,39.86,76367.47,0.0,0.67766,0.00011,28.18154]
[1777375012329,39.85,76368.28,0.0,0.67776,0.00011,28.1783]
[1777375017334,39.85,76375.85,0.0,0.67863,0.00011,28.14943]
[1777375019336,39.85,76382.95,0.0,0.67944,0.00011,28.12239]
[1777375022789,39.85,76378.02,0.0,0.67888,0.00011,28.14116]
[1777375024341,39.85,76367.85,0.0,0.67771,0.00011,28.17969]
[1777375029346,39.86,76363.07,0.0,0.67716,0.00011,28.19804]
[1777375034351,39.86,76358.49,0.0,0.67662,0.00011,28.21556]
[1777375037354,39.86,76352.36,0.0,0.67592,0.00011,28.23869]
[1777375038355,39.86,76340.68,0.0,0.67457,0.00012,28.28236]
[1777375044361,39.86,76337.11,0.0,0.67416,0.00012,28.29587]
[1777375049366,39.86,76336.18,0.0,0.67404,0.00012,28.29954]
[1777375054371,39.86,76334.19,0.0,0.67382,0.00012,28.30406]
[1777375059376,39.87,76333.84,0.0,0.67378,0.00012,28.30552]
[1777375064381,39.87,76332.7,0.0,0.67364,0.00012,28.30987]
[1777375069386,39.87,76331.7,0.0,0.67352,0.00012,28.31369]
[1777375070387,39.87,76340.67,0.0,0.67456,0.00012,28.28033]
[1777375075392,39.87,76343.17,0.0,0.67485,0.00011,28.27098]
[1777375080397,39.86,76337.67,0.0,0.67423,0.00012,28.29078]
[1777375083400,39.86,76329.47,0.0,0.67329,0.00012,28.32096]
[1777375088404,39.86,76329.26,0.0,0.67328,0.00012,28.3214]
[1777375093409,39.86,76325.07,0.0,0.6728,0.00012,28.33671]
[1777375094410,39.86,76319.31,0.0,0.67214,0.00012,28.35787]
[1777375098318,39.86,76315.41,0.0,0.67168,0.00012,28.37236]
[1777375099325,39.86,76295.43,0.0,0.66937,0.00012,28.44501]
[1777375100332,39.86,76275.69,0.0,0.66708,0.00012,28.51585]
[1777375105428,39.86,76288.39,0.0,0.66854,0.00012,28.47062]
[1777375106374,39.86,76288.39,0.0,0.66854,0.00012,28.47071]
[1777375107381,39.86,76298.57,0.0,0.66972,0.00012,28.4341]
[1777375112416,39.86,76304.4,0.0,0.6704,0.00012,28.41031]
[1777375114433,39.86,76309.12,0.0,0.67094,0.00012,28.39308]
[1777375115439,39.86,76328.7,0.0,0.6732,0.00012,28.32132]
[1777375116440,39.86,76340.68,0.0,0.67458,0.00012,28.27698]
[1777375118442,39.87,76348.9,0.0,0.67552,0.00011,28.2465]
[1777375120443,39.87,76356.88,0.0,0.67643,0.00011,28.2168]
[1777375125448,39.87,76361.04,0.0,0.6769,0.00011,28.20147]
[1777375127450,39.87,76355.82,0.0,0.6763,0.00011,28.22105]
[1777375132455,39.87,76363.69,0.0,0.67721,0.00011,28.19139]
[1777375137460,39.87,76365.98,0.0,0.67747,0.00011,28.18276]
[1777375142465,39.87,76367.97,0.0,0.6777,0.00011,28.17532]
[1777375147470,39.87,76369.63,0.0,0.67788,0.00011,28.1691]
[1777375149472,39.87,76377.75,0.0,0.67881,0.00011,28.13838]
[1777375151474,39.87,76385.0,0.0,0.67964,0.00011,28.11076]
[1777375152475,39.87,76398.06,0.0,0.68113,0.00011,28.06071]
[1777375155478,39.87,76405.6,0.0,0.68198,0.00011,28.03185]
[1777375157480,39.87,76417.25,0.0,0.6833,0.00011,27.98687]
[1777375159482,39.88,76423.3,0.0,0.68398,0.00011,27.96356]
[1777375164488,39.88,76427.54,0.0,0.68444,0.00011,27.94773]
[1777375168493,39.88,76412.41,0.0,0.68271,0.00011,28.0073]
[1777375169494,39.89,76406.29,0.0,0.68201,0.00011,28.03106]
[1777375171496,39.89,76412.74,0.0,0.68275,0.00011,28.00324]
[1777375174499,39.89,76405.5,0.0,0.68192,0.00011,28.03155]
[1777375175500,39.89,76394.8,0.0,0.6807,0.00011,28.0728]
[1777375177509,39.89,76378.83,0.0,0.67887,0.00011,28.1342]
[1777375178510,39.89,76370.49,0.0,0.67791,0.00011,28.16599]
[1777375179511,39.89,76363.59,0.0,0.67712,0.00011,28.19216]
[1777375182515,39.9,76358.38,0.0,0.67651,0.00011,28.2121]
[1777375185518,39.9,76352.19,0.0,0.67579,0.00011,28.23555]
[1777375188521,39.9,76345.63,0.0,0.67503,0.00011,28.26022]
[1777375190523,39.9,76336.95,0.0,0.67403,0.00012,28.29253]
[1777375191524,39.9,76331.62,0.0,0.67342,0.00012,28.31227]
[1777375196530,39.9,76325.76,0.0,0.67274,0.00012,28.33389]
[1777375201535,39.9,76328.35,0.0,0.67304,0.00012,28.32439]
[1777375206540,39.9,76330.42,0.0,0.67328,0.00012,28.3168]
[1777375208542,39.9,76335.75,0.0,0.67389,0.00012,28.29715]
[1777375213547,39.9,76328.2,0.0,0.67302,0.00012,28.32511]
[1777375217551,39.9,76334.94,0.0,0.67379,0.00012,28.30031]
[1777375222556,39.9,76335.58,0.0,0.67386,0.00012,28.2981]
[1777375227561,39.9,76335.09,0.0,0.6738,0.00012,28.30005]
[1777375230564,39.9,76326.28,0.0,0.67279,0.00012,28.33255]
[1777375235569,39.91,76326.69,0.0,0.67285,0.00012,28.32807]
[1777375240574,39.91,76326.46,0.0,0.67282,0.00012,28.32889]
[1777375244578,39.91,76334.49,0.0,0.67374,0.00012,28.29935]
[1777375249583,39.91,76339.53,0.0,0.67432,0.00011,28.28087]
[1777375254599,39.91,76347.12,0.0,0.67518,0.00011,28.25289]
[1777375258603,39.91,76352.48,0.0,0.67579,0.00011,28.23319]
[1777375263608,39.91,76355.8,0.0,0.67616,0.00011,28.22121]
[1777375267612,39.92,76361.18,0.0,0.67676,0.00011,28.20143]
[1777375271616,39.92,76355.2,0.0,0.67607,0.00011,28.22425]
[1777375277622,39.92,76354.03,0.0,0.67592,0.00011,28.22913]
[1777375283620,39.93,76356.2,0.0,0.67615,0.00011,28.22155]
[1777375288635,39.93,76361.48,0.0,0.67674,0.00011,28.20223]
[1777375291638,39.93,76372.73,0.0,0.67804,0.00011,28.15716]
[1777375292639,39.94,76384.47,0.0,0.67937,0.00011,28.1128]
[1777375294641,39.94,76391.05,0.0,0.68012,0.00011,28.08774]
[1777375299646,39.94,76399.17,0.0,0.68104,0.00011,28.05676]
[1777375304651,39.94,76401.83,0.0,0.68134,0.00011,28.04681]
[1777375309655,39.94,76394.55,0.0,0.6805,0.00011,28.07514]
[1777375310656,39.94,76387.03,0.0,0.67963,0.00011,28.10407]
[1777375315661,39.95,76386.4,0.0,0.67954,0.00011,28.10741]
[1777375320666,39.95,76386.19,0.0,0.67949,0.00011,28.10896]
[1777375324670,39.96,76396.81,0.0,0.6807,0.00011,28.06845]
[1777375330676,39.96,76394.96,0.0,0.68049,0.00011,28.0757]
[1777375333679,39.96,76389.39,0.0,0.67985,0.00011,28.097]
[1777375338684,39.96,76390.23,0.0,0.67995,0.00011,28.09384]
[1777375340686,39.96,76396.48,0.0,0.68066,0.00011,28.06998]
[1777375345691,39.96,76388.07,0.0,0.67969,0.00011,28.10225]
[1777375350696,39.96,76388.31,0.0,0.67972,0.00011,28.10132]
[1777375355701,39.96,76390.6,0.0,0.68,0.00011,28.0896]
[1777375360706,39.96,76397.16,0.0,0.68074,0.00011,28.0646]
[1777375362708,39.96,76390.05,0.0,0.67993,0.00011,28.09185]
[1777375363709,39.96,76381.58,0.0,0.67896,0.00011,28.12406]
[1777375368714,39.96,76387.88,0.0,0.67968,0.00011,28.10002]
[1777375373719,39.96,76388.43,0.0,0.67975,0.00011,28.09793]
[1777375376722,39.96,76395.05,0.0,0.6805,0.00011,28.07268]
[1777375379725,39.96,76400.57,0.0,0.68113,0.00011,28.05159]
[1777375382731,39.96,76409.11,0.0,0.68209,0.00011,28.0189]
[1777375384733,39.96,76414.75,0.0,0.68273,0.00011,27.9973]
[1777375389738,39.97,76418.87,0.0,0.68318,0.00011,27.98183]
[1777375394743,39.97,76413.63,0.0,0.68259,0.00011,28.00214]
[1777375398747,39.97,76407.44,0.0,0.68188,0.00011,28.02613]
[1777375402751,39.97,76398.61,0.0,0.68087,0.00011,28.06022]
[1777375408757,39.97,76397.6,0.0,0.68075,0.00011,28.0643]
[1777375413764,39.97,76393.32,0.0,0.68028,0.00011,28.07773]
[1777375416767,39.97,76404.07,0.0,0.6815,0.00011,28.03663]
[1777375418769,39.97,76395.51,0.0,0.68052,0.00011,28.06956]
[1777375423774,39.97,76391.48,0.0,0.68006,0.00011,28.08503]
[1777375428779,39.97,76387.82,0.0,0.67964,0.00011,28.09899]
[1777375433784,39.97,76389.56,0.0,0.67984,0.00011,28.09249]
[1777375434785,39.97,76382.82,0.0,0.67907,0.00011,28.11822]
[1777375438717,39.98,76378.32,0.0,0.67854,0.00011,28.13578]
[1777375439725,39.98,76372.1,0.0,0.67783,0.00011,28.1594]
[1777375442747,39.98,76365.12,0.0,0.67702,0.00011,28.18599]
[1777375445769,39.98,76363.44,0.0,0.67682,0.00011,28.19256]
[1777375446799,39.98,76348.93,0.0,0.67516,0.00011,28.24683]
[1777375451806,39.98,76345.7,0.0,0.67478,0.00011,28.25907]
[1777375456811,39.99,76345.24,0.0,0.67472,0.00011,28.26095]
[1777375461817,39.99,76345.8,0.0,0.67478,0.00011,28.25907]
[1777375463818,39.99,76361.22,0.0,0.67654,0.00011,28.20176]
[1777375464819,39.99,76367.84,0.0,0.6773,0.00011,28.17701]
[1777375465820,39.99,76373.97,0.0,0.67799,0.00011,28.15407]
[1777375470825,39.99,76375.78,0.0,0.67818,0.00011,28.14793]
[1777375475830,40.0,76376.2,0.0,0.67822,0.00011,28.14401]
[1777375480835,40.0,76376.53,0.0,0.67824,0.00011,28.14346]
[1777375483838,40.01,76366.34,0.0,0.67707,0.00011,28.18222]
[1777375485840,40.01,76361.1,0.0,0.67646,0.00011,28.20202]
[1777375490845,40.01,76363.02,0.0,0.67667,0.00011,28.19531]
[1777375492847,40.01,76369.68,0.0,0.67743,0.00011,28.17052]
[1777375495850,40.02,76377.13,0.0,0.67827,0.00011,28.14281]
[1777375500855,40.02,76379.59,0.0,0.67853,0.00011,28.13424]
[1777375505860,40.03,76378.85,0.0,0.67842,0.00011,28.13774]
[1777375510865,40.03,76378.81,0.0,0.6784,0.00011,28.1386]
[1777375515870,40.04,76373.76,0.0,0.6778,0.00011,28.15833]
[1777375518873,40.04,76365.42,0.0,0.67684,0.00011,28.18995]
[1777375523878,40.04,76364.83,0.0,0.67676,0.00011,28.19263]
[1777375528883,40.05,76365.68,0.0,0.67685,0.00011,28.18987]
[1777375533888,40.05,76368.29,0.0,0.67715,0.00011,28.17754]
[1777375538893,40.05,76369.33,0.0,0.67725,0.00011,28.17415]
[1777375543898,40.06,76372.16,0.0,0.67756,0.00011,28.16407]
[1777375548903,40.06,76368.43,0.0,0.67712,0.00011,28.1786]
[1777375553908,40.06,76369.83,0.0,0.67727,0.00011,28.17383]
[1777375558913,40.07,76370.08,0.0,0.67728,0.00011,28.17338]
[1777375564587,40.07,76369.81,0.0,0.67723,0.00011,28.17498]
[1777375569924,40.08,76371.17,0.0,0.67737,0.00011,28.17038]
[1777375575930,40.08,76359.0,0.0,0.67597,0.00011,28.21644]
[1777375576931,40.08,76351.67,0.0,0.67513,0.00011,28.24374]
[1777375577932,40.08,76346.37,0.0,0.67452,0.00011,28.26336]
[1777375580935,40.08,76337.08,0.0,0.67346,0.00011,28.2976]
[1777375585942,40.08,76336.68,0.0,0.67341,0.00011,28.29899]
[1777375586943,40.08,76357.79,0.0,0.67583,0.00011,28.22102]
[1777375590947,40.08,76363.09,0.0,0.67643,0.00011,28.20156]
[1777375595951,40.09,76363.8,0.0,0.67651,0.00011,28.19623]
[1777375600956,40.09,76363.02,0.0,0.67641,0.00011,28.19952]
[1777375605961,40.09,76363.72,0.0,0.67648,0.00011,28.19729]
[1777375611967,40.09,76363.04,0.0,0.67639,0.00011,28.20026]
[1777375616972,40.1,76363.06,0.0,0.67638,0.00011,28.20052]
[1777375619975,40.1,76357.52,0.0,0.67575,0.00011,28.22137]
[1777375624980,40.1,76356.17,0.0,0.67559,0.00011,28.2266]
[1777375629985,40.1,76352.5,0.0,0.67516,0.00011,28.24047]
[1777375632993,40.1,76345.96,0.0,0.67441,0.00011,28.26473]
[1777375633994,40.1,76328.62,0.0,0.67242,0.00011,28.32848]
[1777375634995,40.1,76321.23,0.0,0.67157,0.00011,28.3555]
[1777375636997,40.11,76327.39,0.0,0.67227,0.00011,28.33318]
[1777375640000,40.1,76334.84,0.0,0.67313,0.00011,28.30586]
[1777375641001,40.1,76341.1,0.0,0.67385,0.00011,28.28288]
[1777375646006,40.11,76343.6,0.0,0.67413,0.00011,28.27369]
[1777375651011,40.11,76339.01,0.0,0.67362,0.00011,28.28758]
[1777375655015,40.1,76332.62,0.0,0.67289,0.00011,28.31091]
[1777375656016,40.1,76324.18,0.0,0.67192,0.00011,28.34167]
[1777375657017,40.1,76317.84,0.0,0.67119,0.00011,28.36482]
[1777375660020,40.11,76311.22,0.0,0.67042,0.00012,28.38902]
[1777375664025,40.11,76302.01,0.0,0.66935,0.00012,28.42242]
[1777375665026,40.11,76294.7,0.0,0.66851,0.00012,28.44862]
[1777375668029,40.11,76288.51,0.0,0.66779,0.00012,28.47072]
[1777375673033,40.11,76289.67,0.0,0.66792,0.00012,28.46663]
[1777375678038,40.11,76288.77,0.0,0.66782,0.00012,28.4699]
[1777375680040,40.11,76281.58,0.0,0.66698,0.00012,28.49571]
[1777375682061,40.12,76276.07,0.0,0.66633,0.00012,28.51543]
[1777375684070,40.12,76246.27,0.0,0.66287,0.00012,28.61957]
[1777375689075,40.12,76245.54,0.0,0.66278,0.00012,28.62233]
[1777375692078,40.12,76239.71,0.0,0.6621,0.00012,28.64248]
[1777375697083,40.12,76240.5,0.0,0.66219,0.00012,28.63989]
[1777375702090,40.12,76242.77,0.0,0.66245,0.00012,28.63222]
[1777375707095,40.12,76243.98,0.0,0.66258,0.00012,28.62822]
[1777375710099,40.13,76250.8,0.0,0.66337,0.00012,28.60482]
[1777375711100,40.13,76256.65,0.0,0.66406,0.00012,28.58159]
[1777375712101,40.13,76263.87,0.0,0.6649,0.00012,28.55647]
[1777375717105,40.13,76263.68,0.0,0.66486,0.00012,28.5575]
[1777375718106,40.13,76256.2,0.0,0.664,0.00012,28.58361]
[1777375723111,40.13,76259.97,0.0,0.66442,0.00012,28.57085]
[1777375725113,40.13,76254.45,0.0,0.66378,0.00012,28.59016]
[1777375727115,40.14,76248.43,0.0,0.66308,0.00012,28.61112]
[1777375729117,40.14,76253.72,0.0,0.66369,0.00012,28.59293]
[1777375734122,40.14,76254.68,0.0,0.66379,0.00012,28.58989]
[1777375736124,40.14,76249.26,0.0,0.66316,0.00012,28.60876]
[1777375740128,40.14,76254.62,0.0,0.66377,0.00012,28.59044]
[1777375745133,40.14,76253.96,0.0,0.66369,0.00012,28.59306]
[1777375750138,40.15,76264.7,0.0,0.66492,0.00012,28.55603]
[1777375755144,40.15,76272.89,0.0,0.66585,0.00012,28.52779]
[1777375759148,40.16,76278.76,0.0,0.66651,0.00012,28.50777]
[1777375764153,40.16,76280.38,0.0,0.66668,0.00012,28.50275]
[1777375770159,40.16,76294.06,0.0,0.66825,0.00012,28.45451]
[1777375772161,40.16,76299.78,0.0,0.66892,0.00012,28.43117]
[1777375774163,40.17,76305.4,0.0,0.66957,0.00012,28.41115]
[1777375779168,40.17,76301.99,0.0,0.66917,0.00012,28.42362]
[1777375784173,40.17,76298.36,0.0,0.66875,0.00012,28.4367]
[1777375789178,40.17,76301.44,0.0,0.6691,0.00012,28.42588]
[1777375794183,40.17,76300.5,0.0,0.66898,0.00012,28.42941]
[1777375799188,40.17,76302.33,0.0,0.66919,0.00012,28.42304]
[1777375804193,40.17,76302.65,0.0,0.66922,0.00012,28.4221]
[1777375809199,40.18,76305.79,0.0,0.66957,0.00012,28.41106]
[1777375811201,40.18,76299.81,0.0,0.66888,0.00012,28.43254]
[1777375815205,40.18,76291.5,0.0,0.66792,0.00012,28.46219]
[1777375818208,40.18,76284.19,0.0,0.66708,0.00012,28.48807]
[1777375823213,40.18,76281.67,0.0,0.66678,0.00012,28.49748]
[1777375828218,40.19,76269.65,0.0,0.66537,0.00012,28.54027]
[1777375830220,40.19,76259.87,0.0,0.66423,0.00012,28.57449]
[1777375835226,40.19,76261.83,0.0,0.66446,0.00012,28.56501]
[1777375840231,40.19,76258.2,0.0,0.66403,0.00012,28.57796]
[1777375845236,40.2,76258.09,0.0,0.66401,0.00012,28.57867]
[1777375848240,40.2,76251.89,0.0,0.66329,0.00012,28.60027]
[1777375850242,40.2,76246.04,0.0,0.66261,0.00012,28.62049]
[1777375855247,40.2,76246.11,0.0,0.66261,0.00012,28.62039]
[1777375857249,40.2,76240.77,0.0,0.66199,0.00012,28.63875]
[1777375859251,40.2,76226.25,0.0,0.6603,0.00012,28.68817]
[1777375863255,40.2,76236.21,0.0,0.66146,0.00012,28.65423]
[1777375866258,40.2,76242.83,0.0,0.66223,0.00012,28.63161]
[1777375867259,40.2,76248.34,0.0,0.66287,0.00012,28.6127]
[1777375873265,40.2,76273.07,0.0,0.66573,0.00012,28.527]
[1777375878270,40.2,76264.5,0.0,0.66472,0.00012,28.55735]
[1777375883275,40.21,76264.82,0.0,0.66475,0.00012,28.55664]
[1777375886278,40.21,76246.01,0.0,0.66257,0.00012,28.62184]
[1777375887279,40.21,76235.55,0.0,0.66135,0.00012,28.65765]
[1777375892284,40.21,76237.74,0.0,0.66162,0.00012,28.64718]
[1777375894286,40.21,76232.23,0.0,0.66098,0.00012,28.66596]
[1777375897290,40.21,76225.14,0.0,0.66016,0.00012,28.68996]
[1777375901294,40.21,76232.94,0.0,0.66107,0.00012,28.66339]
[1777375906299,40.21,76225.33,0.0,0.66018,0.00012,28.68914]
[1777375911304,40.2,76222.05,0.0,0.65981,0.00012,28.70005]
[1777375916309,40.2,76222.96,0.0,0.65992,0.00012,28.69681]
[1777375918311,40.2,76233.74,0.0,0.66117,0.00012,28.66018]
[1777375923316,40.2,76240.36,0.0,0.66194,0.00012,28.63754]
[1777375928321,40.2,76240.75,0.0,0.66199,0.00012,28.63627]
[1777375934327,40.2,76239.82,0.0,0.66188,0.00012,28.6395]
[1777375940335,40.2,76232.41,0.0,0.66102,0.00012,28.66481]
[1777375946341,40.2,76225.56,0.0,0.66022,0.00012,28.68792]
[1777375951346,40.2,76224.08,0.0,0.66007,0.00012,28.68981]
[1777375955350,40.2,76233.12,0.0,0.66112,0.00012,28.65904]
[1777375957352,40.2,76246.11,0.0,0.66263,0.00012,28.61458]
[1777375958355,40.2,76256.97,0.0,0.66389,0.00012,28.57711]
[1777375959356,40.2,76263.17,0.0,0.66461,0.00012,28.5556]
[1777375961358,40.2,76269.52,0.0,0.66534,0.00012,28.53355]
[1777375963360,40.2,76279.27,0.0,0.66646,0.00012,28.49947]
[1777375968365,40.21,76269.44,0.0,0.66531,0.00012,28.53443]
[1777375970367,40.21,76263.5,0.0,0.66462,0.00012,28.55531]
[1777375975372,40.21,76263.42,0.0,0.6646,0.00012,28.55595]
[1777375977374,40.21,76269.9,0.0,0.66535,0.00012,28.53323]
[1777375981378,40.21,76263.0,0.0,0.66456,0.00012,28.55703]
[1777375985382,40.21,76256.96,0.0,0.66387,0.00012,28.57785]
[1777375990387,40.2,76253.2,0.0,0.66344,0.00012,28.59062]
[1777375992389,40.21,76243.63,0.0,0.66233,0.00012,28.62361]
[1777375994391,40.21,76237.05,0.0,0.66156,0.00012,28.64615]
[1777375999396,40.2,76228.12,0.0,0.66053,0.00012,28.67651]
[1777376004401,40.2,76229.0,0.0,0.66063,0.00012,28.67344]
[1777376009406,40.2,76228.99,0.0,0.66063,0.00012,28.67336]
[1777376014411,40.2,76229.48,0.0,0.66071,0.00012,28.66864]
[1777376019416,40.2,76229.68,0.0,0.66073,0.00012,28.66787]
[1777376021418,40.2,76239.42,0.0,0.66186,0.00012,28.63465]
[1777376025422,40.2,76247.42,0.0,0.66279,0.00012,28.60728]
[1777376030429,40.2,76248.41,0.0,0.6629,0.00012,28.60405]
[1777376035434,40.21,76248.02,0.0,0.66285,0.00012,28.60556]
[1777376040439,40.21,76245.12,0.0,0.66251,0.00012,28.61566]
[1777376045444,40.21,76243.37,0.0,0.6623,0.00012,28.62179]
[1777376050449,40.21,76240.79,0.0,0.662,0.00012,28.6307]
[1777376055454,40.21,76240.23,0.0,0.66193,0.00012,28.63265]
[1777376060459,40.21,76239.5,0.0,0.66185,0.00012,28.63523]
[1777376065464,40.21,76241.03,0.0,0.66202,0.00012,28.63003]
[1777376067466,40.21,76246.65,0.0,0.66267,0.00012,28.61079]
[1777376072471,40.21,76244.9,0.0,0.66248,0.00012,28.61393]
[1777376077476,40.21,76244.69,0.0,0.66245,0.00012,28.61477]
[1777376082482,40.21,76241.53,0.0,0.66208,0.00012,28.62571]
[1777376087487,40.21,76242.24,0.0,0.66216,0.00012,28.62334]
[1777376093493,40.21,76241.3,0.0,0.66205,0.00012,28.62663]
[1777376098498,40.21,76244.05,0.0,0.66237,0.00012,28.6173]
[1777376104423,40.22,76240.95,0.0,0.662,0.00012,28.62803]
[1777376109458,40.22,76241.29,0.0,0.66204,0.00012,28.62693]
[1777376114494,40.22,76239.75,0.0,0.66186,0.00012,28.63224]
[1777376119518,40.22,76241.65,0.0,0.66208,0.00012,28.62583]
[1777376123522,40.22,76236.21,0.0,0.66145,0.00012,28.64445]
[1777376128527,40.22,76233.58,0.0,0.66114,0.00012,28.65338]
[1777376132531,40.22,76246.28,0.0,0.66263,0.00012,28.60683]
[1777376137536,40.22,76247.61,0.0,0.66279,0.00012,28.60212]
[1777376142541,40.21,76248.44,0.0,0.66289,0.00012,28.59911]
[1777376147546,40.21,76254.3,0.0,0.66358,0.00012,28.57873]
[1777376152551,40.21,76255.66,0.0,0.66374,0.00012,28.57382]
[1777376157556,40.21,76256.32,0.0,0.66382,0.00012,28.57144]
[1777376162561,40.21,76256.41,0.0,0.66383,0.00012,28.57104]
[1777376167566,40.21,76257.93,0.0,0.66401,0.00012,28.56569]
[1777376168567,40.21,76251.76,0.0,0.6633,0.00012,28.58703]
[1777376173572,40.21,76246.9,0.0,0.66274,0.00012,28.60356]
[1777376174573,40.21,76240.96,0.0,0.66205,0.00012,28.62395]
[1777376175574,40.21,76226.54,0.0,0.66038,0.00012,28.67307]
[1777376176575,40.21,76219.48,0.0,0.65955,0.00012,28.69691]
[1777376181580,40.2,76222.64,0.0,0.65993,0.00012,28.68604]
[1777376186585,40.2,76221.51,0.0,0.6598,0.00012,28.68968]
[1777376191591,40.2,76222.17,0.0,0.6599,0.00012,28.68431]
[1777376196596,40.2,76224.13,0.0,0.66013,0.00012,28.67753]
[1777376201601,40.2,76226.34,0.0,0.66039,0.00012,28.66989]
[1777376206606,40.2,76230.68,0.0,0.6609,0.00012,28.65511]
[1777376211611,40.2,76231.23,0.0,0.66096,0.00012,28.65319]
[1777376216616,40.2,76229.61,0.0,0.66078,0.00012,28.65866]
[1777376221621,40.2,76228.81,0.0,0.66069,0.00012,28.66129]
[1777376226626,40.2,76224.67,0.0,0.66021,0.00012,28.67522]
[1777376231631,40.19,76224.76,0.0,0.66022,0.00012,28.67478]
[1777376236636,40.19,76225.92,0.0,0.66036,0.00012,28.67074]
[1777376242649,40.19,76215.01,0.0,0.65909,0.00012,28.70755]
[1777376243650,40.19,76188.04,0.0,0.65594,0.00012,28.79745]
[1777376244651,40.19,76177.01,0.0,0.65465,0.00012,28.83365]
[1777376246653,40.19,76183.84,0.0,0.65545,0.00012,28.81127]
[1777376250657,40.19,76175.52,0.0,0.65447,0.00012,28.83855]
[1777376255660,40.19,76174.5,0.0,0.65436,0.00012,28.83889]
[1777376258663,40.19,76168.12,0.0,0.65362,0.00012,28.85958]
[1777376264669,40.19,76170.76,0.0,0.65393,0.00012,28.85084]
[1777376269677,40.19,76173.35,0.0,0.65424,0.00012,28.84233]
[1777376274681,40.19,76175.21,0.0,0.65446,0.00012,28.83619]
[1777376276683,40.19,76182.1,0.0,0.65527,0.00012,28.81363]
[1777376282672,40.19,76177.23,0.0,0.6547,0.00012,28.82957]
[1777376285693,40.19,76171.13,0.0,0.65398,0.00012,28.84942]
[1777376290699,40.19,76169.88,0.0,0.65384,0.00012,28.85337]
[1777376295704,40.19,76165.42,0.0,0.65332,0.00012,28.86771]
[1777376296705,40.19,76158.12,0.0,0.65247,0.00012,28.89128]
[1777376300709,40.18,76167.64,0.0,0.65359,0.00012,28.86029]
[1777376303712,40.18,76173.32,0.0,0.65426,0.00012,28.84173]
[1777376308717,40.18,76170.17,0.0,0.65389,0.00012,28.8519]
[1777376313722,40.18,76174.1,0.0,0.65437,0.00012,28.83603]
[1777376318727,40.18,76169.68,0.0,0.65385,0.00012,28.85039]
[1777376323732,40.18,76167.58,0.0,0.65361,0.00012,28.8571]
[1777376327736,40.18,76159.48,0.0,0.65266,0.00012,28.8832]
[1777376332740,40.18,76145.18,0.0,0.65098,0.00012,28.92904]
[1777376334058,40.18,76145.18,0.0,0.65098,0.00012,28.92903]
[1777376335745,40.18,76176.2,0.0,0.65463,0.00012,28.82881]
[1777376336746,40.18,76183.77,0.0,0.65551,0.00012,28.80406]
[1777376341751,40.18,76188.71,0.0,0.65609,0.00012,28.78787]
[1777376343753,40.18,76196.88,0.0,0.65704,0.00012,28.76092]
[1777376344754,40.18,76190.27,0.0,0.65626,0.00012,28.78285]
[1777376349759,40.18,76194.78,0.0,0.65679,0.00012,28.76806]
[1777376354764,40.18,76198.9,0.0,0.65726,0.00012,28.75462]
[1777376356766,40.19,76206.66,0.0,0.65816,0.00012,28.72886]
[1777376357766,40.19,76213.78,0.0,0.659,0.00012,28.70492]
[1777376358767,40.19,76229.9,0.0,0.66087,0.00012,28.65038]
[1777376363772,40.18,76229.6,0.0,0.66084,0.00012,28.65134]
[1777376368777,40.18,76228.9,0.0,0.66076,0.00012,28.65368]
[1777376373782,40.18,76229.91,0.0,0.66089,0.00012,28.64722]
[1777376374783,40.18,76224.61,0.0,0.66028,0.00012,28.66523]
[1777376375784,40.18,76219.19,0.0,0.65965,0.00012,28.68352]
[1777376377786,40.18,76207.03,0.0,0.65823,0.00012,28.72444]
[1777376381790,40.19,76195.83,0.0,0.65691,0.00012,28.76201]
[1777376384793,40.19,76187.95,0.0,0.65598,0.00012,28.78819]
[1777376386795,40.19,76178.72,0.0,0.6549,0.00012,28.81857]
[1777376387796,40.19,76172.1,0.0,0.65413,0.00012,28.84019]
[1777376392802,40.19,76177.66,0.0,0.65478,0.00012,28.822]
[1777376394804,40.19,76167.81,0.0,0.65362,0.00012,28.85408]
[1777376395805,40.19,76159.18,0.0,0.65261,0.00012,28.88196]
[1777376397807,40.19,76165.66,0.0,0.65338,0.00012,28.86093]
[1777376398808,40.18,76171.32,0.0,0.65404,0.00012,28.84252]
[1777376403813,40.18,76162.22,0.0,0.65297,0.00012,28.87199]
[1777376407817,40.18,76156.38,0.0,0.65229,0.00012,28.89066]
[1777376412822,40.18,76156.17,0.0,0.65228,0.00012,28.89108]
[1777376416826,40.18,76166.39,0.0,0.65348,0.00012,28.85784]
[1777376421831,40.18,76164.44,0.0,0.65326,0.00012,28.86403]
[1777376426836,40.18,76164.06,0.0,0.65322,0.00012,28.86511]
[1777376429839,40.17,76176.3,0.0,0.65466,0.00012,28.82519]
[1777376435845,40.17,76181.72,0.0,0.65531,0.00012,28.80449]
[1777376438848,40.18,76189.78,0.0,0.65625,0.00012,28.77799]
[1777376439798,40.18,76189.78,0.0,0.65625,0.00012,28.77804]
[1777376440782,40.18,76197.82,0.0,0.65718,0.00012,28.75145]
[1777376441789,40.18,76205.39,0.0,0.65807,0.00012,28.72631]
[1777376442852,40.18,76214.91,0.0,0.65917,0.00012,28.69445]
[1777376448863,40.18,76215.21,0.0,0.6592,0.00012,28.69376]
[1777376453869,40.18,76206.14,0.0,0.65814,0.00012,28.72425]
[1777376458874,40.19,76206.06,0.0,0.65812,0.00012,28.72487]
[1777376463879,40.19,76204.87,0.0,0.65797,0.00012,28.7292]
[1777376465881,40.19,76197.28,0.0,0.65708,0.00012,28.7546]
[1777376468884,40.19,76191.31,0.0,0.65638,0.00012,28.7745]
[1777376470886,40.19,76173.15,0.0,0.65425,0.00012,28.83417]
[1777376471887,40.19,76161.19,0.0,0.65284,0.00012,28.87303]
[1777376472888,40.19,76152.71,0.0,0.65184,0.00012,28.90039]
[1777376477893,40.19,76152.63,0.0,0.65183,0.00012,28.90069]
[1777376482898,40.19,76162.2,0.0,0.65295,0.00012,28.87]
[1777376486902,40.19,76156.53,0.0,0.65228,0.00012,28.88841]
[1777376491907,40.2,76152.59,0.0,0.65183,0.00012,28.89822]
[1777376495911,40.2,76163.18,0.0,0.65307,0.00012,28.8642]
[1777376501918,40.2,76159.27,0.0,0.65261,0.00012,28.87674]
[1777376506924,40.2,76164.44,0.0,0.65321,0.00012,28.86023]
[1777376511929,40.2,76162.9,0.0,0.65303,0.00012,28.86544]
[1777376516934,40.2,76163.95,0.0,0.65314,0.00012,28.86225]
[1777376521940,40.2,76175.34,0.0,0.65448,0.00012,28.82531]
[1777376522941,40.2,76180.81,0.0,0.65512,0.00012,28.80741]
[1777376527945,40.2,76177.79,0.0,0.65476,0.00012,28.8173]
[1777376529947,40.2,76184.6,0.0,0.65556,0.00012,28.79497]
[1777376532950,40.2,76191.48,0.0,0.65636,0.00012,28.77235]
[1777376534952,40.2,76201.1,0.0,0.65749,0.00012,28.74052]
[1777376535953,40.21,76209.22,0.0,0.65843,0.00012,28.71349]
[1777376538968,40.21,76202.97,0.0,0.6577,0.00012,28.7346]
[1777376543973,40.21,76203.43,0.0,0.65774,0.00012,28.73336]
[1777376548978,40.21,76203.79,0.0,0.65777,0.00012,28.73247]
[1777376553983,40.22,76202.35,0.0,0.65761,0.00012,28.73458]
[1777376558988,40.22,76202.1,0.0,0.65757,0.00012,28.7357]
[1777376561991,40.22,76195.49,0.0,0.65679,0.00012,28.75778]
[1777376566996,40.22,76201.85,0.0,0.65753,0.00012,28.73689]
[1777376572001,40.23,76205.45,0.0,0.65794,0.00012,28.7252]
[1777376574003,40.23,76212.61,0.0,0.65877,0.00012,28.70139]
[1777376576005,40.23,76220.43,0.0,0.65967,0.00012,28.67528]
[1777376581011,40.23,76221.96,0.0,0.65985,0.00012,28.67023]
[1777376587017,40.23,76219.53,0.0,0.65957,0.00012,28.67822]
[1777376591021,40.23,76219.65,0.0,0.65959,0.00012,28.67765]
[1777376592022,40.23,76219.17,0.0,0.65954,0.00012,28.67922]
[1777376597027,40.22,76216.47,0.0,0.65923,0.00012,28.6881]
[1777376599029,40.22,76210.91,0.0,0.65858,0.00012,28.70666]
[1777376604034,40.23,76211.46,0.0,0.65864,0.00012,28.70521]
[1777376610040,40.23,76209.12,0.0,0.65835,0.00012,28.7135]
[1777376616020,40.23,76209.25,0.0,0.65836,0.00012,28.71052]
[1777376621055,40.24,76209.17,0.0,0.65834,0.00012,28.71116]
[1777376626061,40.24,76212.03,0.0,0.65866,0.00012,28.70198]
[1777376631066,40.24,76216.77,0.0,0.65921,0.00012,28.68624]
[1777376636071,40.24,76214.02,0.0,0.6589,0.00012,28.69519]
[1777376641076,40.24,76213.46,0.0,0.65884,0.00012,28.6968]
[1777376646085,40.24,76212.81,0.0,0.65878,0.00012,28.69867]
[1777376651090,40.23,76211.66,0.0,0.65865,0.00012,28.70222]
[1777376656095,40.23,76213.9,0.0,0.65892,0.00012,28.69445]
[1777376661100,40.23,76210.7,0.0,0.65855,0.00012,28.70514]
[1777376666105,40.23,76201.25,0.0,0.65743,0.00012,28.73705]
[1777376671110,40.23,76200.24,0.0,0.65733,0.00012,28.7374]
[1777376674113,40.23,76207.67,0.0,0.6582,0.00012,28.71266]
[1777376675114,40.23,76216.14,0.0,0.65919,0.00012,28.68421]
[1777376680119,40.23,76224.84,0.0,0.66021,0.00012,28.65464]
[1777376685124,40.23,76221.51,0.0,0.65982,0.00012,28.66578]
[1777376691131,40.23,76219.02,0.0,0.65954,0.00012,28.67395]
[1777376696137,40.23,76224.23,0.0,0.66015,0.00012,28.65619]
[1777376698139,40.23,76229.82,0.0,0.6608,0.00012,28.63723]
[1777376701142,40.23,76238.26,0.0,0.66178,0.00012,28.60845]
[1777376706147,40.23,76228.83,0.0,0.66069,0.00012,28.64052]
[1777376711152,40.22,76228.12,0.0,0.66061,0.00012,28.64283]
[1777376716157,40.22,76233.2,0.0,0.6612,0.00012,28.6255]
[1777376721162,40.22,76235.18,0.0,0.66143,0.00012,28.61877]
[1777376725172,40.22,76241.65,0.0,0.66218,0.00012,28.5967]
[1777376728175,40.22,76236.21,0.0,0.66155,0.00012,28.61527]
[1777376732179,40.22,76226.6,0.0,0.66045,0.00012,28.64493]
[1777376734181,40.22,76216.65,0.0,0.65929,0.00012,28.67849]
[1777376739186,40.22,76213.33,0.0,0.65892,0.00012,28.68892]
[1777376744191,40.2,76207.29,0.0,0.65826,0.00012,28.7079]
[1777376749196,40.21,76205.4,0.0,0.65803,0.00012,28.71445]
[1777376754201,40.21,76203.37,0.0,0.65778,0.00012,28.72157]
[1777376759205,40.21,76199.06,0.0,0.65727,0.00012,28.73619]
[1777376764209,40.21,76196.01,0.0,0.65691,0.00012,28.74657]
[1777376765209,40.22,76190.37,0.0,0.65625,0.00012,28.76526]
[1777376769213,40.22,76184.83,0.0,0.65559,0.00012,28.78364]
[1777376771214,40.22,76178.02,0.0,0.6548,0.00012,28.80598]
[1777376776142,40.22,76174.98,0.0,0.65444,0.00012,28.81587]
[1777376778155,40.22,76167.3,0.0,0.65354,0.00012,28.8408]
[1777376779163,40.22,76170.14,0.0,0.65387,0.00012,28.83158]
[1777376780223,40.22,76183.45,0.0,0.65544,0.00012,28.78808]
[1777376786211,40.22,76180.19,0.0,0.65505,0.00012,28.79883]
[1777376790235,40.22,76185.76,0.0,0.6557,0.00012,28.78057]
[1777376792237,40.21,76194.35,0.0,0.65673,0.00012,28.74902]
[1777376793238,40.21,76199.93,0.0,0.65738,0.00012,28.73042]
[1777376797242,40.21,76207.18,0.0,0.65824,0.00012,28.70592]
[1777376800245,40.21,76213.94,0.0,0.65903,0.00012,28.68309]
[1777376805250,40.21,76212.59,0.0,0.65888,0.00012,28.68741]
[1777376810255,40.21,76205.88,0.0,0.6581,0.00012,28.70985]
[1777376813258,40.21,76198.75,0.0,0.65726,0.00012,28.73379]
[1777376818263,40.21,76198.55,0.0,0.65723,0.00012,28.73474]
[1777376823268,40.21,76194.06,0.0,0.6567,0.00012,28.7499]
[1777376828273,40.22,76201.02,0.0,0.6575,0.00012,28.727]
[1777376833278,40.22,76204.63,0.0,0.65791,0.00012,28.71529]
[1777376838283,40.25,76208.65,0.0,0.65829,0.00012,28.70485]
[1777376843288,40.25,76210.52,0.0,0.65849,0.00012,28.69904]
[1777376848293,40.25,76212.74,0.0,0.65876,0.00012,28.69128]
[1777376853298,40.25,76215.25,0.0,0.65908,0.00012,28.67961]
[1777376858303,40.24,76213.15,0.0,0.65884,0.00012,28.68642]
[1777376863308,40.26,76211.93,0.0,0.65862,0.00012,28.6928]
[1777376868315,40.3,76213.03,0.0,0.65863,0.00012,28.69298]
[1777376874322,40.31,76214.48,0.0,0.65878,0.00012,28.68864]
[1777376875323,40.31,76201.6,0.0,0.65728,0.00012,28.7316]
[1777376876325,40.31,76194.22,0.0,0.65642,0.00012,28.75608]
[1777376881330,40.31,76191.67,0.0,0.65612,0.00012,28.76456]
[1777376884333,40.31,76185.97,0.0,0.65545,0.00012,28.7833]
[1777376889338,40.31,76181.91,0.0,0.65498,0.00012,28.79655]
[1777376894343,40.31,76175.96,0.0,0.65428,0.00012,28.81588]
[1777376899348,40.3,76172.94,0.0,0.65394,0.00012,28.82553]
[1777376901350,40.3,76167.32,0.0,0.65328,0.00012,28.84368]
[1777376906355,40.3,76163.05,0.0,0.65279,0.00012,28.85717]
[1777376911360,40.3,76162.3,0.0,0.65272,0.00012,28.85636]
[1777376916365,40.3,76166.22,0.0,0.65319,0.00012,28.84346]
[1777376921370,40.29,76167.12,0.0,0.6533,0.00012,28.84033]
[1777376926375,40.29,76165.25,0.0,0.65309,0.00012,28.84618]
[1777376931380,40.29,76163.87,0.0,0.65293,0.00012,28.85037]
[1777376935384,40.29,76158.31,0.0,0.65229,0.00012,28.86805]
[1777376941358,40.28,76156.81,0.0,0.65213,0.00012,28.87248]
[1777376945387,40.28,76151.04,0.0,0.65146,0.00012,28.89065]
[1777376949402,40.28,76141.94,0.0,0.6504,0.00012,28.91927]
[1777376954407,40.27,76134.58,0.0,0.64955,0.00012,28.94202]
[1777376959412,40.27,76141.31,0.0,0.65036,0.00012,28.92022]
[1777376964417,40.26,76141.86,0.0,0.65044,0.00012,28.91797]
[1777376969422,40.26,76136.55,0.0,0.64983,0.00012,28.93433]
[1777376972425,40.25,76129.89,0.0,0.64906,0.00012,28.95228]
[1777376976429,40.25,76122.65,0.0,0.64821,0.00012,28.97497]
[1777376981434,40.25,76121.15,0.0,0.64803,0.00012,28.97958]
[1777376986439,40.25,76115.38,0.0,0.64735,0.00012,28.99746]
[1777376988441,40.25,76107.66,0.0,0.64644,0.00012,29.0213]
[1777376990443,40.25,76100.13,0.0,0.64556,0.00012,29.04438]
[1777376993446,40.25,76109.09,0.0,0.64662,0.00012,29.0166]
[1777376998451,40.25,76105.21,0.0,0.64617,0.00012,29.02837]
[1777377003456,40.24,76107.47,0.0,0.64645,0.00012,29.02114]
[1777377008461,40.24,76108.11,0.0,0.64653,0.00012,29.01896]
[1777377013466,40.24,76106.74,0.0,0.64637,0.00012,29.02298]
[1777377018471,40.24,76105.99,0.0,0.64629,0.00012,29.02504]
[1777377023476,40.23,76108.15,0.0,0.64656,0.00012,29.01815]
[1777377028481,40.23,76108.09,0.0,0.64656,0.00012,29.01818]
[1777377030483,40.23,76120.16,0.0,0.64799,0.00012,28.98048]
[1777377031484,40.23,76131.18,0.0,0.6493,0.00012,28.94285]
[1777377036489,40.22,76126.44,0.0,0.64876,0.00012,28.95729]
[1777377041494,40.22,76131.03,0.0,0.64932,0.00012,28.94234]
[1777377042495,40.22,76137.5,0.0,0.65009,0.00012,28.92178]
[1777377046499,40.21,76127.73,0.0,0.64894,0.00012,28.95236]
[1777377047500,40.21,76109.9,0.0,0.64684,0.00012,29.00803]
[1777377052505,40.21,76112.67,0.0,0.64717,0.00012,28.99925]
[1777377057510,40.21,76118.02,0.0,0.64781,0.00012,28.98247]
[1777377062515,40.21,76118.32,0.0,0.64784,0.00012,28.98147]
[1777377064517,40.21,76131.12,0.0,0.64936,0.00012,28.94129]
[1777377070524,40.21,76131.65,0.0,0.64942,0.00012,28.93972]
[1777377075529,40.21,76130.02,0.0,0.64922,0.00012,28.94491]
[1777377077533,40.21,76123.46,0.0,0.64845,0.00012,28.96554]
[1777377080536,40.21,76116.2,0.0,0.64759,0.00012,28.98821]
[1777377085541,40.21,76116.28,0.0,0.6476,0.00012,28.9879]
[1777377090546,40.21,76120.83,0.0,0.64814,0.00012,28.97366]
[1777377095551,40.21,76122.33,0.0,0.64833,0.00012,28.96599]
[1777377100556,40.21,76122.02,0.0,0.64829,0.00012,28.96694]
[1777377103515,40.21,76127.91,0.0,0.64899,0.00012,28.94847]
[1777377107563,40.21,76133.32,0.0,0.64963,0.00012,28.93136]
[1777377112568,40.2,76133.03,0.0,0.64961,0.00012,28.93176]
[1777377117573,40.2,76133.14,0.0,0.64964,0.00012,28.93092]
[1777377122578,40.19,76133.69,0.0,0.64972,0.00012,28.92871]
[1777377124580,40.19,76123.97,0.0,0.64858,0.00012,28.9591]
[1777377128584,40.19,76129.4,0.0,0.64924,0.00012,28.94158]
[1777377133589,40.18,76129.92,0.0,0.64932,0.00012,28.93941]
[1777377138594,40.18,76130.76,0.0,0.64943,0.00012,28.93625]
[1777377143599,40.17,76128.49,0.0,0.64918,0.00012,28.9429]
[1777377146602,40.17,76122.21,0.0,0.64844,0.00012,28.96255]
[1777377150606,40.17,76127.84,0.0,0.64911,0.00012,28.94488]
[1777377155611,40.17,76125.64,0.0,0.64886,0.00012,28.94893]
[1777377160616,40.17,76122.9,0.0,0.64853,0.00012,28.95757]
[1777377165621,40.17,76126.14,0.0,0.64891,0.00012,28.94745]
[1777377170626,40.17,76124.61,0.0,0.64873,0.00012,28.95235]
[1777377173629,40.17,76118.11,0.0,0.64796,0.00012,28.97273]
[1777377178634,40.17,76118.74,0.0,0.64803,0.00012,28.97074]
[1777377183639,40.17,76124.07,0.0,0.64867,0.00012,28.95398]
[1777377188644,40.17,76118.71,0.0,0.64803,0.00012,28.97077]
[1777377193649,40.17,76121.1,0.0,0.64832,0.00012,28.96325]
[1777377198654,40.17,76117.3,0.0,0.64787,0.00012,28.97514]
[1777377201657,40.17,76109.58,0.0,0.64695,0.00012,28.99916]
[1777377205661,40.17,76103.01,0.0,0.64618,0.00012,29.01939]
[1777377209665,40.17,76096.17,0.0,0.64537,0.00012,29.04031]
[1777377214670,40.16,76096.91,0.0,0.64548,0.00012,29.03483]
[1777377219675,40.16,76093.09,0.0,0.64504,0.00012,29.04626]
[1777377222678,40.16,76113.16,0.0,0.64742,0.00012,28.98408]
[1777377223679,40.16,76122.52,0.0,0.64853,0.00012,28.9548]
[1777377226682,40.16,76114.52,0.0,0.64758,0.00012,28.97985]
[1777377227683,40.16,76107.78,0.0,0.64679,0.00012,29.00082]
[1777377232688,40.16,76103.39,0.0,0.64627,0.00012,29.01428]
[1777377234690,40.16,76109.21,0.0,0.64696,0.00012,28.99616]
[1777377239695,40.16,76107.16,0.0,0.64672,0.00012,29.00243]
[1777377244700,40.15,76103.46,0.0,0.64629,0.00012,29.01374]
[1777377250652,40.15,76104.57,0.0,0.64643,0.00012,29.01007]
[1777377255711,40.15,76101.15,0.0,0.64603,0.00012,29.02051]
[1777377257713,40.15,76107.93,0.0,0.64683,0.00012,28.99945]
[1777377263719,40.15,76107.83,0.0,0.64683,0.00012,28.9996]
[1777377267723,40.15,76113.94,0.0,0.64755,0.00012,28.9805]
[1777377273729,40.15,76115.34,0.0,0.64773,0.00012,28.97315]
[1777377278738,40.15,76115.39,0.0,0.64774,0.00012,28.97298]
[1777377283743,40.15,76115.68,0.0,0.64777,0.00012,28.97204]
[1777377286746,40.15,76122.26,0.0,0.64856,0.00012,28.95122]
[1777377287747,40.14,76127.91,0.0,0.64923,0.00012,28.93336]
[1777377289749,40.14,76133.56,0.0,0.6499,0.00012,28.91536]
[1777377294754,40.14,76132.98,0.0,0.64984,0.00012,28.91697]
[1777377299759,40.14,76133.15,0.0,0.64987,0.00012,28.91617]
[1777377302762,40.14,76138.6,0.0,0.65052,0.00012,28.8987]
[1777377307769,40.13,76148.98,0.0,0.65175,0.00012,28.86532]
[1777377308770,40.13,76158.77,0.0,0.6529,0.00012,28.8337]
[1777377309771,40.13,76167.15,0.0,0.65389,0.00012,28.80646]
[1777377313777,40.13,76174.26,0.0,0.65473,0.00012,28.78321]
[1777377314778,40.13,76182.0,0.0,0.65564,0.00012,28.75779]
[1777377315779,40.14,76189.02,0.0,0.65646,0.00012,28.73465]
[1777377316780,40.14,76196.77,0.0,0.65737,0.00012,28.70895]
[1777377320784,40.14,76187.62,0.0,0.65628,0.00012,28.73965]
[1777377322786,40.14,76169.51,0.0,0.65416,0.00012,28.79919]
[1777377323787,40.14,76158.84,0.0,0.6529,0.00012,28.83385]
[1777377328792,40.14,76163.17,0.0,0.65342,0.00012,28.81968]
[1777377333797,40.14,76166.13,0.0,0.65378,0.00012,28.80704]
[1777377338802,40.14,76166.78,0.0,0.65385,0.00012,28.80487]
[1777377340804,40.14,76172.25,0.0,0.6545,0.00012,28.787]
[1777377341805,40.14,76177.67,0.0,0.65513,0.00012,28.76926]
[1777377346810,40.14,76180.15,0.0,0.65542,0.00012,28.76124]
[1777377348812,40.14,76186.27,0.0,0.65614,0.00012,28.74112]
[1777377353817,40.14,76191.16,0.0,0.6567,0.00012,28.72515]
[1777377358822,40.14,76195.9,0.0,0.65726,0.00012,28.70931]
[1777377363827,40.14,76193.18,0.0,0.65695,0.00012,28.71814]
[1777377364828,40.14,76185.61,0.0,0.65606,0.00012,28.74326]
[1777377369833,40.14,76188.55,0.0,0.6564,0.00012,28.73374]
[1777377374838,40.14,76186.12,0.0,0.65611,0.00012,28.74201]
[1777377379842,40.14,76189.18,0.0,0.65646,0.00012,28.73211]
[1777377382845,40.14,76195.08,0.0,0.65715,0.00012,28.71243]
[1777377384847,40.14,76187.84,0.0,0.6563,0.00012,28.73657]
[1777377385848,40.14,76169.83,0.0,0.65419,0.00012,28.79577]
[1777377386849,40.14,76151.68,0.0,0.65205,0.00012,28.85458]
[1777377390853,40.14,76146.29,0.0,0.65141,0.00012,28.87195]
[1777377395858,40.15,76146.52,0.0,0.65144,0.00012,28.8685]
[1777377400863,40.15,76150.41,0.0,0.6519,0.00012,28.85601]
[1777377406869,40.15,76149.29,0.0,0.65177,0.00012,28.85965]
[1777377412875,40.15,76151.65,0.0,0.65204,0.00012,28.85215]
[1777377416879,40.15,76157.86,0.0,0.65277,0.00012,28.8322]
[1777377422885,40.15,76158.78,0.0,0.65288,0.00012,28.82935]
[1777377423886,40.15,76164.38,0.0,0.65354,0.00012,28.81114]
[1777377429892,40.15,76168.08,0.0,0.65397,0.00012,28.79907]
[1777377435898,40.15,76166.76,0.0,0.65382,0.00012,28.80335]
[1777377441904,40.15,76168.67,0.0,0.65404,0.00012,28.79709]
[1777377443907,40.15,76168.11,0.0,0.65398,0.00012,28.79892]
[1777377444909,40.15,76159.85,0.0,0.65301,0.00012,28.82574]
[1777377449914,40.15,76159.78,0.0,0.653,0.00012,28.82583]
[1777377454919,40.15,76155.0,0.0,0.65246,0.00012,28.83815]
[1777377459924,40.15,76149.35,0.0,0.65179,0.00012,28.85642]
[1777377460925,40.15,76143.5,0.0,0.6511,0.00012,28.87519]
[1777377463928,40.15,76136.48,0.0,0.65027,0.00012,28.89754]
[1777377466931,40.15,76130.36,0.0,0.64955,0.00012,28.91686]
[1777377471935,40.14,76129.98,0.0,0.64951,0.00012,28.91788]
[1777377476940,40.14,76128.52,0.0,0.64935,0.00012,28.92229]
[1777377479943,40.14,76135.24,0.0,0.65014,0.00012,28.90092]
[1777377484947,40.14,76143.63,0.0,0.65114,0.00012,28.87408]
[1777377487950,40.14,76156.28,0.0,0.65263,0.00012,28.8333]
[1777377492955,40.14,76161.05,0.0,0.6532,0.00012,28.8178]
[1777377497960,40.14,76161.11,0.0,0.6532,0.00012,28.81775]
[1777377502969,40.14,76161.36,0.0,0.65323,0.00012,28.81684]
[1777377507974,40.14,76166.03,0.0,0.65378,0.00012,28.80158]
[1777377512979,40.14,76164.53,0.0,0.65362,0.00012,28.80345]
[1777377517984,40.14,76159.59,0.0,0.65304,0.00012,28.81941]
[1777377522989,40.14,76157.8,0.0,0.65283,0.00012,28.82512]
[1777377527994,40.13,76155.26,0.0,0.65254,0.00012,28.83316]
[1777377532999,40.13,76156.7,0.0,0.65271,0.00012,28.82835]
[1777377538004,40.13,76156.02,0.0,0.65264,0.00012,28.8304]
[1777377543009,40.13,76156.75,0.0,0.65273,0.00012,28.8279]
[1777377548013,40.13,76158.72,0.0,0.65296,0.00012,28.82141]
[1777377554019,40.13,76159.19,0.0,0.65302,0.00012,28.81974]
[1777377559024,40.13,76160.91,0.0,0.65323,0.00012,28.81406]
[1777377564029,40.13,76158.6,0.0,0.65296,0.00012,28.82146]
[1777377569034,40.12,76155.04,0.0,0.65255,0.00012,28.83284]
[1777377571036,40.12,76163.12,0.0,0.65351,0.00012,28.80362]
[1777377572037,40.12,76172.95,0.0,0.65467,0.00012,28.77154]
[1777377576041,40.12,76163.09,0.0,0.65351,0.00012,28.80373]
[1777377581046,40.12,76166.84,0.0,0.65395,0.00012,28.7915]
[1777377586051,40.12,76166.66,0.0,0.65393,0.00012,28.79209]
[1777377591056,40.12,76167.3,0.0,0.654,0.00012,28.79]
[1777377596061,40.12,76176.79,0.0,0.65512,0.00012,28.75896]
[1777377597062,40.12,76182.5,0.0,0.65579,0.00012,28.74019]
[1777377600065,40.12,76192.09,0.0,0.65692,0.00012,28.70814]
[1777377603072,40.12,76198.92,0.0,0.65773,0.00012,28.68516]
[1777377604034,40.12,76198.92,0.0,0.65773,0.00012,28.68514]
[1777377605040,40.12,76211.7,0.0,0.65923,0.00012,28.6422]
[1777377609067,40.12,76219.44,0.0,0.66014,0.00012,28.61597]
[1777377612085,40.12,76225.5,0.0,0.66084,0.00012,28.59539]
[1777377613086,40.12,76216.67,0.0,0.65981,0.00012,28.62541]
[1777377615088,40.12,76209.9,0.0,0.65902,0.00012,28.64831]
[1777377616089,40.12,76204.18,0.0,0.65835,0.00012,28.66754]
[1777377618133,40.12,76197.64,0.0,0.65758,0.00012,28.68939]
[1777377623170,40.12,76183.85,0.0,0.65596,0.00012,28.73541]
[1777377626192,40.12,76171.45,0.0,0.6545,0.00012,28.77637]
[1777377627199,40.12,76167.67,0.0,0.65405,0.00012,28.78875]
[1777377632233,40.12,76166.12,0.0,0.65388,0.00012,28.7909]
[1777377633455,40.12,76159.67,0.0,0.65312,0.00012,28.81189]
[1777377639282,40.12,76158.07,0.0,0.65293,0.00012,28.81706]
[1777377643524,40.13,76155.13,0.0,0.65258,0.00012,28.82671]
[1777377646336,40.13,76162.37,0.0,0.65343,0.00012,28.80334]
[1777377651367,40.13,76170.7,0.0,0.65441,0.00012,28.77625]
[1777377655396,40.13,76181.97,0.0,0.65573,0.00012,28.73927]
[1777377656403,40.13,76186.43,0.0,0.65625,0.00012,28.72456]
[1777377661438,40.13,76188.06,0.0,0.65644,0.00012,28.71938]
[1777377666473,40.13,76179.17,0.0,0.65538,0.00012,28.74913]
[1777377671508,40.14,76177.62,0.0,0.65519,0.00012,28.75439]
[1777377673739,40.14,76169.42,0.0,0.65423,0.00012,28.78131]
[1777377678557,40.14,76158.16,0.0,0.6529,0.00012,28.81799]
[1777377681577,40.14,76152.17,0.0,0.65219,0.00012,28.83739]
[1777377685606,40.14,76146.52,0.0,0.65152,0.00012,28.85562]
[1777377688631,40.14,76152.67,0.0,0.65225,0.00012,28.8358]
[1777377689638,40.14,76164.46,0.0,0.65364,0.00012,28.79757]
[1777377690645,40.14,76177.04,0.0,0.65512,0.00012,28.75646]
[1777377692659,40.14,76184.88,0.0,0.65605,0.00012,28.72773]
[1777377697694,40.14,76180.23,0.0,0.6555,0.00012,28.74334]
[1777377698701,40.14,76170.59,0.0,0.65436,0.00012,28.77499]
[1777377703953,40.14,76158.7,0.0,0.65296,0.00012,28.81373]
[1777377704743,40.14,76158.7,0.0,0.65296,0.00012,28.81372]
[1777377707766,40.14,76164.48,0.0,0.65364,0.00012,28.7949]
[1777377712799,40.14,76165.96,0.0,0.65382,0.00012,28.79006]
[1777377717836,40.14,76166.86,0.0,0.65392,0.00012,28.78713]
[1777377720857,40.14,76172.96,0.0,0.65464,0.00012,28.76721]
[1777377725892,40.14,76171.29,0.0,0.65444,0.00012,28.77272]
[1777377730927,40.14,76175.26,0.0,0.65491,0.00012,28.75976]
[1777377735961,40.14,76171.92,0.0,0.65451,0.00012,28.77078]
[1777377740997,40.14,76173.85,0.0,0.65474,0.00012,28.76453]
[1777377744235,40.14,76179.97,0.0,0.65546,0.00012,28.74449]
[1777377750061,40.15,76179.72,0.0,0.65542,0.00012,28.74554]
[1777377754305,40.15,76174.25,0.0,0.65478,0.00012,28.76068]
[1777377757111,40.15,76183.37,0.0,0.65585,0.00012,28.73077]
[1777377758118,40.15,76188.72,0.0,0.65648,0.00012,28.71299]
[1777377760133,40.15,76192.39,0.0,0.65692,0.00012,28.70067]
[1777377765167,40.14,76197.18,0.0,0.65749,0.00012,28.68441]
[1777377770201,40.14,76195.51,0.0,0.6573,0.00012,28.68969]
[1777377772215,40.14,76189.89,0.0,0.65665,0.00012,28.70824]
[1777377777251,40.13,76185.33,0.0,0.65613,0.00012,28.72295]
[1777377778260,40.13,76179.43,0.0,0.65543,0.00012,28.74236]
[1777377783293,40.13,76175.77,0.0,0.65501,0.00012,28.75416]
[1777377788327,40.13,76176.55,0.0,0.6551,0.00012,28.75175]
[1777377793362,40.13,76177.77,0.0,0.65524,0.00012,28.7479]
[1777377798397,40.14,76178.39,0.0,0.6553,0.00012,28.74603]
[1777377803435,40.14,76181.38,0.0,0.65565,0.00012,28.73637]
[1777377808468,40.14,76180.05,0.0,0.65548,0.00012,28.741]
[1777377813504,40.14,76179.23,0.0,0.65539,0.00012,28.74095]
[1777377818541,40.15,76178.45,0.0,0.65529,0.00012,28.74376]
[1777377820554,40.15,76170.67,0.0,0.65438,0.00012,28.76936]
[1777377822568,40.15,76170.03,0.0,0.6543,0.00012,28.7715]
[1777377823574,40.15,76176.74,0.0,0.65509,0.00012,28.74954]
[1777377824800,40.15,76181.04,0.0,0.65559,0.00012,28.73548]
[1777377830624,40.15,76179.63,0.0,0.65541,0.00012,28.74045]
[1777377834869,40.15,76172.23,0.0,0.65454,0.00012,28.76493]
[1777377840694,40.16,76175.3,0.0,0.65489,0.00012,28.75511]
[1777377844941,40.16,76169.02,0.0,0.65415,0.00012,28.7758]
[1777377848751,40.16,76174.76,0.0,0.65482,0.00012,28.75715]
[1777377851772,40.16,76169.21,0.0,0.65416,0.00012,28.77541]
[1777377856807,40.16,76166.68,0.0,0.65386,0.00012,28.78373]
[1777377861843,40.16,76167.16,0.0,0.65392,0.00012,28.78223]
[1777377866877,40.16,76171.04,0.0,0.65437,0.00012,28.76968]
[1777377871914,40.16,76166.49,0.0,0.65384,0.00012,28.78163]
[1777377872920,40.16,76160.16,0.0,0.6531,0.00012,28.80219]
[1777377877955,40.16,76158.0,0.0,0.65284,0.00012,28.80926]
[1777377880976,40.16,76169.5,0.0,0.65419,0.00012,28.77194]
[1777377885223,40.16,76161.07,0.0,0.6532,0.00012,28.7994]
[1777377887018,40.16,76161.62,0.0,0.65327,0.00012,28.7976]
[1777377892060,40.16,76168.17,0.0,0.65404,0.00012,28.77624]
[1777377897089,40.16,76168.2,0.0,0.65404,0.00012,28.77616]
[1777377902126,40.16,76166.07,0.0,0.65379,0.00012,28.78309]
[1777377907160,40.16,76166.53,0.0,0.65385,0.00012,28.78156]
[1777377912195,40.16,76166.05,0.0,0.65379,0.00012,28.78305]
[1777377917230,40.16,76167.57,0.0,0.65397,0.00012,28.77804]
[1777377922265,40.16,76168.09,0.0,0.65404,0.00012,28.77628]
[1777377927300,40.16,76168.44,0.0,0.65408,0.00012,28.77509]
[1777377931328,40.16,76173.8,0.0,0.65472,0.00012,28.75458]
[1777377933345,40.16,76186.81,0.0,0.65625,0.00012,28.71177]
[1777377934354,40.16,76192.07,0.0,0.65687,0.00012,28.69437]
[1777377937374,40.16,76186.08,0.0,0.65616,0.00012,28.71438]
[1777377942409,40.16,76184.07,0.0,0.65592,0.00012,28.72123]
[1777377947443,40.17,76187.91,0.0,0.65636,0.00012,28.7088]
[1777377948451,40.17,76196.13,0.0,0.65732,0.00012,28.68143]
[1777377949458,40.17,76197.6,0.0,0.6575,0.00012,28.67648]
[1777377954493,40.16,76199.27,0.0,0.6577,0.00012,28.67064]
[1777377957514,40.16,76204.8,0.0,0.65836,0.00012,28.65197]
[1777377960535,40.16,76208.63,0.0,0.65881,0.00012,28.639]
[1777377962551,40.16,76214.14,0.0,0.65945,0.00012,28.62039]
[1777377964564,40.16,76206.62,0.0,0.65857,0.00012,28.64568]
[1777377967586,40.16,76203.94,0.0,0.65826,0.00012,28.65456]
[1777377972622,40.16,76207.66,0.0,0.6587,0.00012,28.64192]
[1777377977657,40.16,76207.81,0.0,0.65873,0.00012,28.64128]
[1777377982692,40.15,76209.51,0.0,0.65893,0.00012,28.63544]
[1777377987726,40.15,76213.36,0.0,0.65938,0.00012,28.62242]
[1777377992762,40.15,76212.21,0.0,0.65926,0.00012,28.62329]
[1777377994776,40.15,76206.05,0.0,0.65854,0.00012,28.64401]
[1777377998818,40.15,76212.14,0.0,0.65925,0.00012,28.62344]
[1777377999817,40.15,76220.92,0.0,0.66028,0.00012,28.59375]
[1777378004846,40.15,76213.14,0.0,0.65937,0.00012,28.62015]
[1777378009882,40.15,76208.01,0.0,0.65877,0.00012,28.63737]
[1777378011895,40.15,76198.82,0.0,0.6577,0.00012,28.6681]
[1777378012906,40.15,76191.33,0.0,0.65682,0.00012,28.69299]
[1777378017938,40.15,76185.69,0.0,0.65617,0.00012,28.71134]
[1777378022973,40.15,76186.07,0.0,0.65622,0.00012,28.70975]
[1777378028009,40.14,76193.72,0.0,0.65713,0.00012,28.68408]
[1777378033044,40.14,76195.97,0.0,0.6574,0.00012,28.6764]
[1777378038078,40.14,76192.18,0.0,0.65696,0.00012,28.68882]
[1777378040093,40.14,76181.52,0.0,0.65571,0.00012,28.724]
[1777378041099,40.14,76175.82,0.0,0.65504,0.00012,28.74281]
[1777378042107,40.14,76163.55,0.0,0.6536,0.00012,28.78281]
[1777378043115,40.14,76157.84,0.0,0.65293,0.00012,28.80135]
[1777378048149,40.14,76157.69,0.0,0.65291,0.00012,28.80182]
[1777378053183,40.14,76159.27,0.0,0.65311,0.00012,28.79369]
[1777378058219,40.14,76160.78,0.0,0.65329,0.00012,28.78876]
[1777378061239,40.14,76153.23,0.0,0.6524,0.00012,28.81316]
[1777378063254,40.14,76162.79,0.0,0.65353,0.00012,28.78214]
[1777378068289,40.14,76163.22,0.0,0.65358,0.00012,28.78072]
[1777378073324,40.14,76157.25,0.0,0.65288,0.00012,28.80006]
[1777378078358,40.13,76155.77,0.0,0.6527,0.00012,28.80476]
[1777378083393,40.13,76150.13,0.0,0.65204,0.00012,28.82285]
[1777378088428,40.13,76145.88,0.0,0.65154,0.00012,28.83642]
[1777378093464,40.13,76143.98,0.0,0.65132,0.00012,28.8424]
[1777378098499,40.13,76143.16,0.0,0.65123,0.00012,28.84492]
[1777378102527,40.13,76149.5,0.0,0.65198,0.00012,28.82448]
[1777378103537,40.13,76154.96,0.0,0.65263,0.00012,28.80686]
[1777378104541,40.13,76161.31,0.0,0.65337,0.00012,28.78629]
[1777378106555,40.13,76166.05,0.0,0.65394,0.00012,28.77078]
[1777378111590,40.13,76163.67,0.0,0.65367,0.00012,28.77559]
[1777378116625,40.13,76169.82,0.0,0.65439,0.00012,28.75555]
[1777378119646,40.13,76186.86,0.0,0.6564,0.00012,28.69916]
[1777378120653,40.13,76192.17,0.0,0.65703,0.00012,28.68147]
[1777378121665,40.13,76198.21,0.0,0.65774,0.00012,28.66128]
[1777378124681,40.13,76200.81,0.0,0.65805,0.00012,28.65254]
[1777378129719,40.13,76203.51,0.0,0.65836,0.00012,28.64345]
[1777378134754,40.13,76207.13,0.0,0.65879,0.00012,28.6313]
[1777378139791,40.13,76206.88,0.0,0.65876,0.00012,28.63217]
[1777378144825,40.13,76202.91,0.0,0.65829,0.00012,28.64554]
[1777378149861,40.13,76200.96,0.0,0.65806,0.00012,28.65206]
[1777378154896,40.12,76200.22,0.0,0.65798,0.00012,28.65429]
[1777378159931,40.12,76189.85,0.0,0.65677,0.00012,28.68863]
[1777378162953,40.12,76186.49,0.0,0.65638,0.00012,28.69965]
[1777378165974,40.12,76178.24,0.0,0.65542,0.00012,28.72679]
[1777378171009,40.12,76176.93,0.0,0.65528,0.00012,28.72784]
[1777378176044,40.11,76176.41,0.0,0.65523,0.00012,28.72925]
[1777378177269,40.11,76170.31,0.0,0.65452,0.00012,28.74921]
[1777378182090,40.11,76159.64,0.0,0.65327,0.00012,28.78378]
[1777378187339,40.11,76158.77,0.0,0.65316,0.00012,28.7867]
[1777378189139,40.11,76166.89,0.0,0.65412,0.00012,28.76032]
[1777378190146,40.11,76174.35,0.0,0.655,0.00012,28.7358]
[1777378195181,40.11,76173.93,0.0,0.65496,0.00012,28.73682]
[1777378200216,40.1,76169.23,0.0,0.65442,0.00012,28.75185]
[1777378205250,40.1,76164.93,0.0,0.65392,0.00012,28.76572]
[1777378210286,40.1,76166.0,0.0,0.65404,0.00012,28.76242]
[1777378215324,40.1,76160.17,0.0,0.65334,0.00012,28.78159]
[1777378220360,40.11,76162.01,0.0,0.65355,0.00012,28.77592]
[1777378222373,40.11,76151.32,0.0,0.65229,0.00012,28.81059]
[1777378224387,40.11,76148.1,0.0,0.65191,0.00012,28.82093]
[1777378229422,40.11,76144.19,0.0,0.65145,0.00012,28.83336]
[1777378234457,40.1,76142.8,0.0,0.6513,0.00012,28.83471]
[1777378239491,40.1,76144.57,0.0,0.65152,0.00012,28.82892]
[1777378244527,40.1,76148.94,0.0,0.65203,0.00012,28.8148]
[1777378246540,40.1,76154.42,0.0,0.65268,0.00012,28.79711]
[1777378247762,40.1,76160.26,0.0,0.65337,0.00012,28.77817]
[1777378252583,40.1,76167.6,0.0,0.65423,0.00012,28.75436]
[1777378253590,40.11,76173.52,0.0,0.65493,0.00012,28.73499]
[1777378255604,40.11,76176.42,0.0,0.65527,0.00012,28.72557]
[1777378260639,40.1,76180.13,0.0,0.65571,0.00012,28.71313]
[1777378265674,40.1,76177.92,0.0,0.65546,0.00012,28.72015]
[1777378270709,40.1,76176.74,0.0,0.65533,0.00012,28.72373]
[1777378275743,40.1,76176.15,0.0,0.65527,0.00012,28.7254]
[1777378280779,40.09,76176.33,0.0,0.6553,0.00012,28.72452]
[1777378285814,40.09,76175.19,0.0,0.65517,0.00012,28.72801]
[1777378290848,40.09,76175.81,0.0,0.65526,0.00012,28.72568]
[1777378295884,40.09,76182.35,0.0,0.65605,0.00012,28.70085]
[1777378298905,40.08,76193.97,0.0,0.65742,0.00012,28.66193]
[1777378302933,40.08,76208.77,0.0,0.65917,0.00012,28.61184]
[1777378303941,40.08,76220.46,0.0,0.66054,0.00012,28.57212]
[1777378304947,40.08,76224.85,0.0,0.66106,0.00012,28.55709]
[1777378309981,40.08,76228.13,0.0,0.66145,0.00012,28.54573]
[1777378313003,40.08,76222.61,0.0,0.6608,0.00012,28.56451]
[1777378318254,40.07,76225.0,0.0,0.66109,0.00012,28.55612]
[1777378322066,40.07,76230.44,0.0,0.66173,0.00012,28.53738]
[1777378325088,40.07,76209.27,0.0,0.65925,0.00012,28.60941]
[1777378326096,40.07,76209.27,0.0,0.65925,0.00012,28.60935]
[1777378328324,40.07,76205.77,0.0,0.65884,0.00012,28.62115]
[1777378333143,40.07,76198.97,0.0,0.65805,0.00012,28.64395]
[1777378338404,40.07,76249.22,0.0,0.66393,0.00012,28.47209]
[1777378339199,40.07,76249.22,0.0,0.66394,0.00012,28.47205]
[1777378340208,40.07,76258.79,0.0,0.66505,0.00012,28.43862]
[1777378341207,40.07,76245.35,0.0,0.66349,0.00012,28.48547]
[1777378342219,40.07,76232.55,0.0,0.66199,0.00012,28.52972]
[1777378343220,40.07,76226.55,0.0,0.66129,0.00012,28.55031]
[1777378344226,40.07,76220.58,0.0,0.66059,0.00012,28.57081]
[1777378348480,40.07,76226.28,0.0,0.66126,0.00012,28.55109]
[1777378353290,40.06,76231.81,0.0,0.66193,0.00012,28.52865]
[1777378358550,40.06,76238.15,0.0,0.66269,0.00012,28.50637]
[1777378364368,40.06,76240.38,0.0,0.66296,0.00012,28.49821]
[1777378366381,40.06,76246.45,0.0,0.66368,0.00012,28.47704]
[1777378368620,40.05,76256.48,0.0,0.66485,0.00012,28.44196]
[1777378370410,40.05,76265.82,0.0,0.66594,0.00012,28.40913]
[1777378371417,40.05,76266.87,0.0,0.66606,0.00012,28.40543]
[1777378376452,40.05,76263.81,0.0,0.6657,0.00012,28.41625]
[1777378381486,40.05,76262.73,0.0,0.66557,0.00012,28.42007]
[1777378383501,40.05,76256.63,0.0,0.66486,0.00012,28.44146]
[1777378388762,40.05,76258.13,0.0,0.66504,0.00012,28.43616]
[1777378394578,40.05,76256.57,0.0,0.66486,0.00012,28.44164]
[1777378399613,40.05,76253.66,0.0,0.66452,0.00012,28.45178]
[1777378404648,40.05,76255.47,0.0,0.66473,0.00012,28.44544]
[1777378409683,40.05,76255.92,0.0,0.66478,0.00012,28.44385]
[1777378414717,40.05,76258.79,0.0,0.66513,0.00012,28.4308]
[1777378418973,40.05,76242.84,0.0,0.66327,0.00012,28.48643]
[1777378420759,40.05,76241.19,0.0,0.66308,0.00012,28.4921]
[1777378425795,40.05,76244.0,0.0,0.66341,0.00012,28.48214]
[1777378429042,40.05,76234.69,0.0,0.66233,0.00012,28.51422]
[1777378430830,40.05,76233.72,0.0,0.66222,0.00012,28.51743]
[1777378435865,40.05,76232.14,0.0,0.66205,0.00012,28.52248]
[1777378438886,40.04,76240.47,0.0,0.66303,0.00012,28.4935]
[1777378442916,40.04,76234.62,0.0,0.66235,0.00012,28.51344]
[1777378447951,40.04,76239.12,0.0,0.66289,0.00012,28.49753]
[1777378452985,40.04,76235.06,0.0,0.66243,0.00012,28.51121]
[1777378458023,40.03,76238.71,0.0,0.66287,0.00012,28.49819]
[1777378463057,40.03,76239.25,0.0,0.66294,0.00012,28.49592]
[1777378468092,40.02,76231.48,0.0,0.66204,0.00012,28.52235]
[1777378469329,40.02,76226.72,0.0,0.66149,0.00012,28.53851]
[1777378475141,40.02,76225.52,0.0,0.66138,0.00012,28.53911]
[1777378480176,40.01,76221.46,0.0,0.66092,0.00012,28.55253]
[1777378485211,40.01,76222.63,0.0,0.66107,0.00012,28.54808]
[1777378490246,40.01,76225.82,0.0,0.66146,0.00012,28.53672]
[1777378494276,40.0,76236.48,0.0,0.66272,0.00012,28.49966]
[1777378497298,40.0,76240.29,0.0,0.66317,0.00012,28.4863]
[1777378502332,40.0,76240.72,0.0,0.66323,0.00012,28.48449]
[1777378507367,40.0,76243.53,0.0,0.66356,0.00012,28.47448]
[1777378511396,40.0,76249.28,0.0,0.66424,0.00012,28.45425]
[1777378516431,39.99,76250.99,0.0,0.66444,0.00012,28.44812]
[1777378522472,39.99,76247.69,0.0,0.66407,0.00012,28.45943]
[1777378527507,39.99,76245.5,0.0,0.66382,0.00012,28.46687]
[1777378532542,39.99,76242.58,0.0,0.66349,0.00012,28.4738]
[1777378537578,39.99,76240.05,0.0,0.66321,0.00012,28.48231]
[1777378542612,39.98,76241.61,0.0,0.6634,0.00012,28.47659]
[1777378547648,39.98,76242.89,0.0,0.66356,0.00012,28.47184]
[1777378552682,39.98,76244.2,0.0,0.66372,0.00012,28.467]
[1777378557724,39.98,76245.72,0.0,0.6639,0.00012,28.46143]
[1777378562759,39.97,76242.54,0.0,0.66354,0.00012,28.47224]
[1777378565780,39.97,76236.38,0.0,0.66282,0.00012,28.49359]
[1777378570815,39.97,76240.26,0.0,0.66329,0.00012,28.47975]
[1777378575850,39.97,76241.77,0.0,0.66347,0.00012,28.47415]
[1777378580884,39.96,76243.25,0.0,0.66366,0.00012,28.46865]
[1777378585920,39.96,76242.11,0.0,0.66353,0.00012,28.4723]
[1777378590955,39.96,76239.7,0.0,0.66326,0.00012,28.4803]
[1777378595990,39.95,76240.29,0.0,0.66336,0.00012,28.47484]
[1777378600026,39.95,76233.35,0.0,0.66255,0.00012,28.49874]
[1777378602032,39.95,76226.73,0.0,0.66178,0.00012,28.52154]
[1777378604046,39.95,76217.71,0.0,0.66072,0.00012,28.55252]
[1777378608074,39.95,76223.84,0.0,0.66143,0.00012,28.53156]
[1777378612101,39.95,76227.92,0.0,0.66192,0.00012,28.51731]
[1777378614116,39.95,76235.72,0.0,0.66284,0.00012,28.49015]
[1777378619150,39.95,76230.34,0.0,0.66222,0.00012,28.5084]
[1777378623182,39.94,76224.95,0.0,0.66159,0.00012,28.52678]
[1777378628223,39.94,76224.66,0.0,0.66157,0.00012,28.52746]
[1777378633256,39.94,76223.89,0.0,0.66149,0.00012,28.52986]
[1777378638297,39.94,76228.0,0.0,0.66198,0.00012,28.51539]
[1777378640528,39.93,76237.69,0.0,0.66312,0.00012,28.4817]
[1777378644332,39.93,76232.36,0.0,0.6625,0.00012,28.50012]
[1777378647354,39.93,76237.94,0.0,0.66315,0.00012,28.48067]
[1777378652389,39.93,76239.36,0.0,0.66334,0.00012,28.47262]
[1777378657423,39.93,76241.77,0.0,0.66362,0.00012,28.46407]
[1777378662458,39.93,76243.83,0.0,0.66387,0.00012,28.4567]
[1777378667493,39.93,76243.41,0.0,0.66383,0.00012,28.45798]
[1777378668500,39.93,76233.64,0.0,0.66268,0.00012,28.49194]
[1777378669506,39.93,76224.74,0.0,0.66163,0.00012,28.52278]
[1777378670742,39.93,76222.69,0.0,0.66139,0.00012,28.52996]
[1777378676555,39.93,76218.76,0.0,0.66092,0.00012,28.54375]
[1777378681590,39.93,76220.08,0.0,0.66107,0.00012,28.53951]
[1777378686626,39.94,76218.26,0.0,0.66085,0.00012,28.54596]
[1777378691661,39.94,76216.68,0.0,0.66065,0.00012,28.55159]
[1777378695689,39.94,76209.07,0.0,0.65975,0.00012,28.57778]
[1777378700953,39.94,76205.94,0.0,0.65938,0.00012,28.58863]
[1777378706766,39.94,76205.88,0.0,0.65936,0.00012,28.589]
[1777378709787,39.94,76199.51,0.0,0.65861,0.00012,28.61061]
[1777378714825,39.94,76200.18,0.0,0.6587,0.00012,28.60535]
[1777378719860,39.94,76206.05,0.0,0.65939,0.00012,28.58549]
[1777378724895,39.94,76209.43,0.0,0.65979,0.00012,28.57405]
[1777378729929,39.95,76212.24,0.0,0.66012,0.00012,28.56454]
[1777378734966,39.95,76215.75,0.0,0.66053,0.00012,28.55262]
[1777378740001,39.95,76217.93,0.0,0.66078,0.00012,28.54523]
[1777378741238,39.95,76201.61,0.0,0.65886,0.00012,28.60081]
[1777378743027,39.96,76184.52,0.0,0.65681,0.00012,28.65939]
[1777378744034,39.96,76178.65,0.0,0.6561,0.00012,28.6796]
[1777378747054,39.98,76166.84,0.0,0.65466,0.00012,28.71987]
[1777378749067,39.98,76157.27,0.0,0.65352,0.00012,28.75151]
[1777378751317,39.98,76155.81,0.0,0.65336,0.00012,28.75606]
[1777378753094,39.96,76162.97,0.0,0.65426,0.00012,28.73082]
[1777378758129,39.95,76160.93,0.0,0.65404,0.00012,28.73688]
[1777378763164,39.95,76158.93,0.0,0.65382,0.00012,28.7428]
[1777378768203,39.94,76158.71,0.0,0.65382,0.00012,28.7429]
[1777378773236,39.93,76159.05,0.0,0.65389,0.00012,28.7382]
[1777378778272,39.93,76150.41,0.0,0.65288,0.00012,28.76585]
[1777378780287,39.92,76146.36,0.0,0.65241,0.00012,28.77874]
[1777378783309,39.91,76138.34,0.0,0.65151,0.00012,28.80306]
[1777378785324,39.89,76146.35,0.0,0.65253,0.00012,28.77532]
[1777378788341,39.89,76153.19,0.0,0.65335,0.00012,28.75259]
[1777378789349,39.88,76161.03,0.0,0.65429,0.00012,28.72673]
[1777378790357,39.88,76162.95,0.0,0.65452,0.00012,28.7203]
[1777378795393,39.88,76163.94,0.0,0.65465,0.00012,28.71654]
[1777378800428,39.87,76161.43,0.0,0.65437,0.00012,28.72434]
[1777378805463,39.87,76165.21,0.0,0.65483,0.00012,28.71137]
[1777378810497,39.86,76165.75,0.0,0.65491,0.00012,28.70914]
[1777378815533,39.86,76168.33,0.0,0.65523,0.00012,28.70017]
[1777378817547,39.86,76176.14,0.0,0.65616,0.00012,28.67404]
[1777378819579,39.85,76194.12,0.0,0.65831,0.00012,28.61296]
[1777378820604,39.85,76233.86,0.0,0.663,0.00012,28.47644]
[1777378821837,39.85,76261.89,0.0,0.66629,0.00012,28.37789]
[1777378822646,39.85,76261.89,0.0,0.66628,0.00012,28.37806]
[1777378823643,39.85,76256.23,0.0,0.66562,0.00012,28.39813]
[1777378824644,39.85,76247.88,0.0,0.66464,0.00012,28.42742]
[1777378826659,39.85,76240.45,0.0,0.66378,0.00012,28.45329]
[1777378827663,39.85,76231.23,0.0,0.66269,0.00012,28.48555]
[1777378828669,39.85,76230.93,0.0,0.66266,0.00012,28.48653]
[1777378830684,39.85,76238.32,0.0,0.66353,0.00012,28.46066]
[1777378831911,39.85,76240.78,0.0,0.66384,0.00012,28.44866]
[1777378836739,39.84,76250.16,0.0,0.66495,0.00012,28.4156]
[1777378837740,39.84,76285.32,0.0,0.66906,0.00012,28.29023]
[1777378838748,39.84,76311.02,0.0,0.67206,0.00012,28.19644]
[1777378839754,39.84,76313.73,0.0,0.67237,0.00012,28.18651]
[1777378840761,39.84,76303.3,0.0,0.67116,0.00012,28.22473]
[1777378842003,39.84,76311.74,0.0,0.67214,0.00012,28.19383]
[1777378843783,39.84,76285.8,0.0,0.66912,0.00012,28.2883]
[1777378844790,39.84,76283.2,0.0,0.66882,0.00012,28.29755]
[1777378845797,39.84,76273.51,0.0,0.66769,0.00012,28.33235]
[1777378846815,39.84,76283.21,0.0,0.66883,0.00012,28.29735]
[1777378847831,39.84,76294.84,0.0,0.67018,0.00012,28.25524]
[1777378848819,39.84,76300.73,0.0,0.67087,0.00012,28.23379]
[1777378849826,39.84,76293.91,0.0,0.67008,0.00012,28.25857]
[1777378852088,39.84,76266.31,0.0,0.66686,0.00012,28.35778]
[1777378852856,39.84,76266.31,0.0,0.66686,0.00012,28.3577]
[1777378856885,39.82,76258.0,0.0,0.66595,0.00012,28.38514]
[1777378858899,39.81,76244.03,0.0,0.66435,0.00012,28.4332]
[1777378863935,39.81,76237.06,0.0,0.66354,0.00012,28.45716]
[1777378868976,39.79,76245.45,0.0,0.66459,0.00012,28.42573]
[1777378870985,39.79,76258.5,0.0,0.66613,0.00012,28.3793]
[1777378872229,39.79,76267.39,0.0,0.66717,0.00012,28.34751]
[1777378878035,39.78,76262.4,0.0,0.66661,0.00012,28.36474]
[1777378882299,39.78,76269.2,0.0,0.66741,0.00012,28.34011]
[1777378885083,39.78,76274.84,0.0,0.66808,0.00012,28.31967]
[1777378888104,39.78,76280.26,0.0,0.66872,0.00012,28.29996]
[1777378892369,39.77,76271.24,0.0,0.66768,0.00012,28.32921]
[1777378894146,39.76,76269.55,0.0,0.66753,0.00012,28.3339]
[1777378898174,39.74,76264.22,0.0,0.66699,0.00012,28.35005]
[1777378901196,39.72,76261.15,0.0,0.66671,0.00012,28.35837]
[1777378906230,39.7,76258.99,0.0,0.66651,0.00012,28.36404]
[1777378911264,39.69,76259.69,0.0,0.66661,0.00012,28.36103]
[1777378916302,39.69,76259.88,0.0,0.66665,0.00012,28.35986]
[1777378918314,39.69,76252.6,0.0,0.6658,0.00012,28.3856]
[1777378921369,39.69,76240.74,0.0,0.66441,0.00012,28.4273]
[1777378922590,39.69,76195.31,0.0,0.65904,0.00012,28.58487]
[1777378923349,39.69,76195.31,0.0,0.65904,0.00012,28.58497]
[1777378924357,39.69,76187.2,0.0,0.65808,0.00012,28.61259]
[1777378925364,39.69,76191.24,0.0,0.65856,0.00012,28.59886]
[1777378928385,39.69,76173.95,0.0,0.6565,0.00012,28.65733]
[1777378929391,39.69,76172.82,0.0,0.65637,0.00012,28.66109]
[1777378934536,39.68,76175.25,0.0,0.65666,0.00012,28.65276]
[1777378936450,39.68,76182.05,0.0,0.65748,0.00012,28.62969]
[1777378938464,39.68,76187.75,0.0,0.65816,0.00012,28.61019]
[1777378943501,39.68,76189.6,0.0,0.65839,0.00012,28.60349]
[1777378945515,39.68,76203.99,0.0,0.66011,0.00012,28.5541]
[1777378946521,39.68,76211.08,0.0,0.66095,0.00012,28.52958]
[1777378947530,39.67,76208.19,0.0,0.66061,0.00012,28.5395]
[1777378950549,39.67,76216.06,0.0,0.66154,0.00012,28.51214]
[1777378955584,39.67,76206.43,0.0,0.66042,0.00012,28.54225]
[1777378956591,39.67,76202.04,0.0,0.6599,0.00012,28.55731]
[1777378960619,39.67,76209.25,0.0,0.66077,0.00012,28.53221]
[1777378965655,39.67,76208.36,0.0,0.66067,0.00012,28.535]
[1777378970693,39.66,76210.18,0.0,0.66089,0.00012,28.52845]
[1777378975728,39.66,76208.9,0.0,0.66075,0.00012,28.53261]
[1777378980763,39.66,76214.01,0.0,0.66136,0.00012,28.51466]
[1777378984790,39.66,76205.41,0.0,0.66035,0.00012,28.5442]
[1777378987811,39.66,76206.09,0.0,0.66043,0.00012,28.54174]
[1777378988819,39.66,76212.34,0.0,0.66118,0.00012,28.52011]
[1777378990833,39.66,76213.61,0.0,0.66133,0.00012,28.51565]
[1777378995869,39.65,76209.88,0.0,0.66089,0.00012,28.52845]
[1777378998888,39.65,76204.09,0.0,0.6602,0.00012,28.54836]
[1777379003925,39.65,76205.81,0.0,0.66042,0.00012,28.54214]
[1777379008959,39.65,76203.15,0.0,0.66011,0.00012,28.55093]
[1777379013995,39.65,76202.97,0.0,0.66011,0.00012,28.54831]
[1777379018024,39.64,76212.45,0.0,0.66125,0.00012,28.51526]
[1777379023333,39.64,76217.78,0.0,0.66189,0.00012,28.49647]
[1777379029101,39.64,76215.59,0.0,0.66163,0.00012,28.50401]
[1777379034136,39.64,76215.17,0.0,0.66158,0.00012,28.50541]
[1777379037157,39.64,76209.24,0.0,0.66088,0.00012,28.52589]
[1777379042194,39.64,76215.11,0.0,0.66158,0.00012,28.50545]
[1777379047227,39.64,76216.03,0.0,0.66169,0.00012,28.5022]
[1777379052261,39.64,76211.67,0.0,0.66118,0.00012,28.51726]
[1777379057297,39.64,76206.75,0.0,0.66059,0.00012,28.53418]
[1777379062331,39.64,76205.96,0.0,0.6605,0.00012,28.53679]
[1777379067366,39.63,76204.6,0.0,0.66035,0.00012,28.54136]
[1777379072402,39.63,76202.07,0.0,0.66006,0.00012,28.54695]
[1777379073683,39.63,76191.18,0.0,0.65877,0.00012,28.58426]
[1777379075423,39.63,76187.66,0.0,0.65835,0.00012,28.59641]
[1777379080458,39.64,76189.36,0.0,0.65854,0.00012,28.59089]
[1777379085493,39.64,76191.59,0.0,0.6588,0.00012,28.58354]
[1777379090528,39.64,76193.94,0.0,0.65907,0.00012,28.57577]
[1777379095563,39.64,76192.99,0.0,0.65895,0.00012,28.57928]
[1777379099594,39.65,76187.22,0.0,0.65826,0.00012,28.59909]
[1777379103620,39.65,76178.88,0.0,0.65726,0.00012,28.62742]
[1777379108655,39.65,76179.34,0.0,0.65732,0.00012,28.6259]
[1777379113690,39.65,76179.35,0.0,0.65732,0.00012,28.62592]
[1777379115704,39.65,76162.96,0.0,0.65536,0.00012,28.68099]
[1777379116713,39.65,76154.16,0.0,0.65431,0.00012,28.71023]
[1777379117725,39.65,76151.59,0.0,0.65401,0.00012,28.71869]
[1777379122754,39.64,76153.19,0.0,0.65421,0.00012,28.71306]
[1777379127789,39.64,76155.74,0.0,0.65453,0.00012,28.70429]
[1777379132824,39.64,76152.71,0.0,0.65419,0.00012,28.71102]
[1777379137859,39.63,76162.73,0.0,0.65539,0.00012,28.67735]
[1777379140154,39.63,76163.08,0.0,0.65544,0.00012,28.67609]
[1777379145915,39.63,76160.98,0.0,0.6552,0.00012,28.68282]
[1777379151232,39.63,76161.86,0.0,0.65531,0.00012,28.67963]
[1777379154979,39.63,76168.75,0.0,0.65614,0.00012,28.65637]
[1777379160021,39.62,76165.51,0.0,0.65576,0.00012,28.66706]
[1777379163036,39.62,76157.83,0.0,0.65484,0.00012,28.69258]
[1777379168071,39.62,76156.62,0.0,0.65471,0.00012,28.69635]
[1777379173106,39.62,76156.68,0.0,0.65472,0.00012,28.69586]
[1777379178141,39.61,76155.59,0.0,0.6546,0.00012,28.69922]
[1777379183176,39.61,76153.98,0.0,0.65442,0.00012,28.7043]
[1777379188211,39.61,76153.41,0.0,0.65436,0.00012,28.70593]
[1777379193245,39.61,76152.98,0.0,0.65433,0.00012,28.7041]
[1777379198282,39.6,76154.13,0.0,0.65447,0.00012,28.70002]
[1777379199290,39.6,76162.03,0.0,0.65542,0.00012,28.67364]
[1777379200294,39.6,76162.03,0.0,0.65542,0.00012,28.67362]
[1777379205333,39.6,76163.84,0.0,0.65564,0.00012,28.66746]
[1777379209369,39.6,76170.11,0.0,0.65639,0.00012,28.64637]
[1777379214404,39.6,76168.33,0.0,0.65618,0.00012,28.65235]
[1777379219439,39.6,76166.82,0.0,0.656,0.00012,28.65744]
[1777379224474,39.6,76169.05,0.0,0.65626,0.00012,28.64999]
[1777379229509,39.6,76172.41,0.0,0.65666,0.00012,28.6387]
[1777379234544,39.6,76173.04,0.0,0.65673,0.00012,28.63666]
[1777379239578,39.6,76174.56,0.0,0.65691,0.00012,28.63159]
[1777379244613,39.6,76174.92,0.0,0.65695,0.00012,28.63045]
[1777379249648,39.61,76175.45,0.0,0.65702,0.00012,28.62874]
[1777379254684,39.61,76176.39,0.0,0.65714,0.00012,28.62268]
[1777379259719,39.61,76182.72,0.0,0.65789,0.00012,28.60134]
[1777379261733,39.61,76187.08,0.0,0.6584,0.00012,28.5866]
[1777379266767,39.61,76180.71,0.0,0.65764,0.00012,28.60852]
[1777379271803,39.61,76179.54,0.0,0.65749,0.00012,28.61268]
[1777379276837,39.61,76177.83,0.0,0.65728,0.00012,28.61863]
[1777379281872,39.62,76174.06,0.0,0.65683,0.00012,28.6315]
[1777379286907,39.62,76178.05,0.0,0.6573,0.00012,28.61816]
[1777379291943,39.62,76176.83,0.0,0.65715,0.00012,28.62243]
[1777379296977,39.62,76178.09,0.0,0.6573,0.00012,28.61831]
[1777379302284,39.62,76183.75,0.0,0.65796,0.00012,28.59928]
[1777379308058,39.62,76190.32,0.0,0.65874,0.00012,28.57715]
[1777379312354,39.62,76196.01,0.0,0.65942,0.00012,28.55487]
[1777379318124,39.63,76196.55,0.0,0.65948,0.00012,28.55333]
[1777379323161,39.63,76195.7,0.0,0.65937,0.00012,28.55649]
[1777379325174,39.63,76190.18,0.0,0.65871,0.00012,28.57544]
[1777379330211,39.63,76192.42,0.0,0.65897,0.00012,28.56792]
[1777379332495,39.63,76197.78,0.0,0.65961,0.00012,28.54962]
[1777379338266,39.63,76200.32,0.0,0.6599,0.00012,28.54113]
[1777379343301,39.64,76200.63,0.0,0.65993,0.00012,28.54027]
[1777379348336,39.64,76199.13,0.0,0.65975,0.00012,28.54562]
[1777379353370,39.64,76199.22,0.0,0.65975,0.00012,28.54547]
[1777379358405,39.64,76196.28,0.0,0.6594,0.00012,28.55569]
[1777379363441,39.64,76200.77,0.0,0.65993,0.00012,28.54039]
[1777379368481,39.64,76202.29,0.0,0.6601,0.00012,28.53531]
[1777379373515,39.64,76200.65,0.0,0.65992,0.00012,28.5381]
[1777379378551,39.65,76202.65,0.0,0.66015,0.00012,28.53135]
[1777379383585,39.65,76200.46,0.0,0.65989,0.00012,28.53901]
[1777379388621,39.65,76203.54,0.0,0.66025,0.00012,28.52852]
[1777379393656,39.65,76207.48,0.0,0.66071,0.00012,28.5151]
[1777379398691,39.65,76207.39,0.0,0.66069,0.00012,28.51561]
[1777379403726,39.65,76204.72,0.0,0.66037,0.00012,28.52505]
[1777379405740,39.65,76196.57,0.0,0.6594,0.00012,28.55307]
[1777379407753,39.65,76189.55,0.0,0.65857,0.00012,28.57708]
[1777379410775,39.65,76195.56,0.0,0.65928,0.00012,28.55654]
[1777379415810,39.65,76194.19,0.0,0.65912,0.00012,28.56121]
[1777379419838,39.65,76181.55,0.0,0.65762,0.00012,28.60416]
[1777379421851,39.65,76180.31,0.0,0.65747,0.00012,28.60829]
[1777379426886,39.65,76181.32,0.0,0.6576,0.00012,28.60471]
[1777379431921,39.65,76179.57,0.0,0.65741,0.00012,28.60749]
[1777379436956,39.65,76186.6,0.0,0.65825,0.00012,28.58351]
[1777379441992,39.65,76180.5,0.0,0.65753,0.00012,28.60411]
[1777379447026,39.65,76177.76,0.0,0.6572,0.00012,28.61323]
[1777379452062,39.64,76179.23,0.0,0.65738,0.00012,28.60811]
[1777379457100,39.64,76181.3,0.0,0.65763,0.00012,28.60099]
[1777379462132,39.64,76176.34,0.0,0.65705,0.00012,28.61763]
[1777379467170,39.64,76176.58,0.0,0.65708,0.00012,28.61667]
[1777379472203,39.64,76176.31,0.0,0.65705,0.00012,28.61743]
[1777379473476,39.64,76168.37,0.0,0.65611,0.00012,28.64412]
[1777379475223,39.64,76160.6,0.0,0.65518,0.00012,28.67002]
[1777379477238,39.64,76155.85,0.0,0.65462,0.00012,28.68572]
[1777379482273,39.63,76154.03,0.0,0.65441,0.00012,28.69147]
[1777379487308,39.63,76156.36,0.0,0.6547,0.00012,28.68343]
[1777379492343,39.63,76153.26,0.0,0.65435,0.00012,28.69047]
[1777379497378,39.62,76151.3,0.0,0.65413,0.00012,28.69663]
[1777379500402,39.62,76157.75,0.0,0.65491,0.00012,28.67498]
[1777379505440,39.62,76160.63,0.0,0.65526,0.00012,28.66502]
[1777379507451,39.62,76166.24,0.0,0.65593,0.00012,28.64614]
[1777379510475,39.62,76179.43,0.0,0.65751,0.00012,28.60157]
[1777379511478,39.62,76183.06,0.0,0.65794,0.00012,28.58925]
[1777379516513,39.62,76179.07,0.0,0.65747,0.00012,28.60281]
[1777379521549,39.62,76183.98,0.0,0.65805,0.00012,28.58621]
[1777379526584,39.62,76185.01,0.0,0.65817,0.00012,28.58281]
[1777379531618,39.62,76184.87,0.0,0.65815,0.00012,28.58337]
[1777379536653,39.62,76177.52,0.0,0.65727,0.00012,28.60836]
[1777379538667,39.62,76183.19,0.0,0.65795,0.00012,28.58915]
[1777379543967,39.62,76183.59,0.0,0.65799,0.00012,28.58788]
[1777379549746,39.62,76181.73,0.0,0.65777,0.00012,28.59425]
[1777379554781,39.62,76182.51,0.0,0.65788,0.00012,28.58861]
[1777379559816,39.62,76183.22,0.0,0.65796,0.00012,28.58622]
[1777379564850,39.62,76184.22,0.0,0.65808,0.00012,28.58284]
[1777379569885,39.62,76184.79,0.0,0.65814,0.00012,28.58093]
[1777379574921,39.62,76185.23,0.0,0.6582,0.00012,28.57948]
[1777379579957,39.62,76187.26,0.0,0.65844,0.00012,28.57261]
[1777379581971,39.62,76185.52,0.0,0.65823,0.00012,28.57856]
[1777379584991,39.62,76186.95,0.0,0.6584,0.00012,28.57372]
[1777379590030,39.62,76185.21,0.0,0.65819,0.00012,28.57971]
[1777379595065,39.62,76183.5,0.0,0.65798,0.00012,28.58555]
[1777379600102,39.62,76181.59,0.0,0.65775,0.00012,28.59207]
[1777379605135,39.63,76180.34,0.0,0.6576,0.00012,28.59636]
[1777379609163,39.63,76194.2,0.0,0.65925,0.00012,28.54921]
[1777379610170,39.63,76199.87,0.0,0.65992,0.00012,28.5298]
[1777379613192,39.63,76194.14,0.0,0.65925,0.00012,28.54665]
[1777379617219,39.63,76200.39,0.0,0.65999,0.00012,28.52522]
[1777379623262,39.63,76202.03,0.0,0.66017,0.00012,28.51997]
[1777379628297,39.63,76203.89,0.0,0.66039,0.00012,28.51387]
[1777379633332,39.64,76207.44,0.0,0.6608,0.00012,28.50192]
[1777379634338,39.64,76214.72,0.0,0.66166,0.00012,28.47676]
[1777379635345,39.64,76220.17,0.0,0.6623,0.00012,28.45785]
[1777379638367,39.64,76211.27,0.0,0.66124,0.00012,28.48906]
[1777379642396,39.64,76205.33,0.0,0.66053,0.00012,28.50989]
[1777379643402,39.64,76198.11,0.0,0.65967,0.00012,28.53478]
[1777379645415,39.64,76196.17,0.0,0.65943,0.00012,28.5415]
[1777379649443,39.65,76190.82,0.0,0.6588,0.00012,28.55992]
[1777379654741,39.65,76185.08,0.0,0.65811,0.00012,28.57957]
[1777379658506,39.65,76178.36,0.0,0.65731,0.00012,28.6024]
[1777379660520,39.65,76172.71,0.0,0.65663,0.00012,28.62145]
[1777379665556,39.65,76171.46,0.0,0.65649,0.00012,28.62558]
[1777379670590,39.65,76180.12,0.0,0.65752,0.00012,28.59631]
[1777379671597,39.65,76187.04,0.0,0.65836,0.00012,28.56984]
[1777379676632,39.65,76187.7,0.0,0.65843,0.00012,28.56773]
[1777379681668,39.65,76187.17,0.0,0.65836,0.00012,28.56965]
[1777379684955,39.65,76201.32,0.0,0.66004,0.00012,28.52135]
[1777379685698,39.65,76201.32,0.0,0.66004,0.00012,28.5214]
[1777379687722,39.65,76205.82,0.0,0.66057,0.00012,28.50605]
[1777379688724,39.65,76220.01,0.0,0.66225,0.00012,28.45703]
[1777379689729,39.65,76226.41,0.0,0.663,0.00012,28.43468]
[1777379691745,39.65,76232.01,0.0,0.66366,0.00012,28.41526]
[1777379696780,39.65,76232.51,0.0,0.66372,0.00012,28.41355]
[1777379701814,39.66,76231.67,0.0,0.66361,0.00012,28.41657]
[1777379706849,39.66,76232.44,0.0,0.66369,0.00012,28.41443]
[1777379711885,39.67,76233.33,0.0,0.66378,0.00012,28.4119]
[1777379715168,39.67,76219.08,0.0,0.66208,0.00012,28.46219]
[1777379717928,39.67,76213.23,0.0,0.66138,0.00012,28.48268]
[1777379722962,39.67,76216.4,0.0,0.66174,0.00012,28.47213]
[1777379727998,39.68,76215.18,0.0,0.66158,0.00012,28.47686]
[1777379732026,39.68,76223.94,0.0,0.66262,0.00012,28.44373]
[1777379733032,39.68,76230.82,0.0,0.66343,0.00012,28.41965]
[1777379734040,39.68,76230.54,0.0,0.6634,0.00012,28.42065]
[1777379738070,39.68,76235.18,0.0,0.66394,0.00012,28.4045]
[1777379743103,39.69,76237.46,0.0,0.6642,0.00012,28.3967]
[1777379748139,39.69,76237.34,0.0,0.66418,0.00012,28.39736]
[1777379753173,39.69,76238.66,0.0,0.66433,0.00012,28.39294]
[1777379758215,39.69,76242.8,0.0,0.66482,0.00012,28.37846]
[1777379763250,39.69,76244.19,0.0,0.66498,0.00012,28.37366]
[1777379768283,39.69,76243.22,0.0,0.66486,0.00012,28.3772]
[1777379773322,39.69,76245.6,0.0,0.66514,0.00012,28.3689]
[1777379776341,39.69,76252.9,0.0,0.66599,0.00012,28.34308]
[1777379781376,39.7,76250.32,0.0,0.66568,0.00012,28.35249]
[1777379785404,39.7,76256.01,0.0,0.66635,0.00012,28.33211]
[1777379790439,39.69,76245.17,0.0,0.66509,0.00012,28.37025]
[1777379793467,39.69,76238.82,0.0,0.66436,0.00012,28.38943]
[1777379794472,39.69,76227.34,0.0,0.66301,0.00012,28.42976]
[1777379795480,39.69,76222.12,0.0,0.66238,0.00012,28.44811]
[1777379799526,39.69,76211.77,0.0,0.66116,0.00012,28.48401]
[1777379800530,39.69,76196.44,0.0,0.65934,0.00012,28.53673]
[1777379801536,39.69,76191.51,0.0,0.65876,0.00012,28.5536]
[1777379806572,39.69,76192.93,0.0,0.65892,0.00012,28.54895]
[1777379811606,39.7,76192.08,0.0,0.65881,0.00012,28.55202]
[1777379816641,39.7,76193.37,0.0,0.65896,0.00012,28.54778]
[1777379821676,39.7,76196.25,0.0,0.6593,0.00012,28.53813]
[1777379822683,39.7,76203.04,0.0,0.6601,0.00012,28.5149]
[1777379824698,39.7,76204.55,0.0,0.66028,0.00012,28.50984]
[1777379825941,39.7,76198.91,0.0,0.65961,0.00012,28.52925]
[1777379828728,39.7,76206.76,0.0,0.66053,0.00012,28.50244]
[1777379832755,39.7,76208.9,0.0,0.66078,0.00012,28.49532]
[1777379836011,39.7,76215.52,0.0,0.66156,0.00012,28.47255]
[1777379841818,39.71,76213.12,0.0,0.66126,0.00012,28.48124]
[1777379846853,39.71,76211.38,0.0,0.66105,0.00012,28.48759]
[1777379851889,39.71,76209.48,0.0,0.66082,0.00012,28.49147]
[1777379854909,39.72,76204.16,0.0,0.66019,0.00012,28.50996]
[1777379859948,39.72,76204.05,0.0,0.66017,0.00012,28.51059]
[1777379864980,39.72,76206.92,0.0,0.6605,0.00012,28.50098]
[1777379870014,39.72,76210.65,0.0,0.66094,0.00012,28.48824]
[1777379871021,39.72,76216.91,0.0,0.66168,0.00012,28.46661]
[1777379873036,39.72,76220.7,0.0,0.66212,0.00012,28.45353]
[1777379875050,39.72,76228.8,0.0,0.66308,0.00012,28.42538]
[1777379876293,39.72,76237.0,0.0,0.66404,0.00012,28.39674]
[1777379882100,39.73,76236.06,0.0,0.66392,0.00012,28.40043]
[1777379884113,39.73,76227.03,0.0,0.66285,0.00012,28.43222]
[1777379889148,39.73,76226.44,0.0,0.66278,0.00012,28.43429]
[1777379893175,39.73,76232.22,0.0,0.66346,0.00012,28.41405]
[1777379898212,39.73,76236.45,0.0,0.66396,0.00012,28.39922]
[1777379900225,39.73,76248.92,0.0,0.66543,0.00012,28.35523]
[1777379901232,39.73,76257.83,0.0,0.66648,0.00012,28.32355]
[1777379902241,39.73,76256.9,0.0,0.66637,0.00012,28.32665]
[1777379907273,39.72,76254.51,0.0,0.66611,0.00012,28.33466]
[1777379912309,39.72,76256.53,0.0,0.66637,0.00012,28.32396]
[1777379917343,39.72,76254.66,0.0,0.66617,0.00012,28.33019]
[1777379920366,39.71,76249.21,0.0,0.66553,0.00012,28.34932]
[1777379922379,39.71,76245.4,0.0,0.66509,0.00012,28.36262]
[1777379927414,39.71,76243.32,0.0,0.66486,0.00012,28.36946]
[1777379932448,39.7,76239.62,0.0,0.66444,0.00012,28.38203]
[1777379936480,39.7,76229.49,0.0,0.66325,0.00012,28.41742]
[1777379937484,39.7,76225.99,0.0,0.66283,0.00012,28.42967]
[1777379942519,39.7,76228.85,0.0,0.66317,0.00012,28.41985]
[1777379947553,39.7,76228.97,0.0,0.66318,0.00012,28.41942]
[1777379952588,39.7,76231.97,0.0,0.66354,0.00012,28.4089]
[1777379957625,39.7,76231.81,0.0,0.66352,0.00012,28.40945]
[1777379962660,39.7,76231.86,0.0,0.66352,0.00012,28.40925]
[1777379967695,39.7,76232.82,0.0,0.66364,0.00012,28.40585]
[1777379972729,39.7,76233.54,0.0,0.66374,0.00012,28.40028]
[1777379977765,39.7,76236.4,0.0,0.66408,0.00012,28.39021]
[1777379982825,39.7,76239.13,0.0,0.6644,0.00012,28.38062]
[1777379987857,39.7,76242.26,0.0,0.66476,0.00012,28.36966]
[1777379992893,39.7,76242.94,0.0,0.66484,0.00012,28.36737]
[1777379997928,39.7,76243.57,0.0,0.66491,0.00012,28.36528]
[1777380002963,39.71,76253.2,0.0,0.66604,0.00012,28.33126]
[1777380007997,39.71,76251.87,0.0,0.66587,0.00012,28.33629]
[1777380013033,39.71,76255.96,0.0,0.66635,0.00012,28.32209]
[1777380016057,39.71,76263.68,0.0,0.66725,0.00012,28.29472]
[1777380017285,39.71,76269.3,0.0,0.6679,0.00012,28.27464]
[1777380023102,39.72,76268.58,0.0,0.6678,0.00012,28.27795]
[1777380028138,39.73,76266.61,0.0,0.66755,0.00012,28.28564]
[1777380033173,39.73,76265.01,0.0,0.66735,0.00012,28.28895]
[1777380038211,39.73,76262.68,0.0,0.66706,0.00012,28.29788]
[1777380043245,39.74,76260.6,0.0,0.6668,0.00012,28.30589]
[1777380048280,39.74,76258.84,0.0,0.66658,0.00012,28.31271]
[1777380053314,39.75,76257.38,0.0,0.66639,0.00012,28.31844]
[1777380058351,39.75,76256.43,0.0,0.66626,0.00012,28.32246]
[1777380063387,39.76,76260.11,0.0,0.66668,0.00012,28.30988]
[1777380068421,39.76,76257.32,0.0,0.66634,0.00012,28.32027]
[1777380073456,39.77,76264.29,0.0,0.66714,0.00012,28.29604]
[1777380078492,39.77,76263.08,0.0,0.66698,0.00012,28.301]
[1777380083528,39.78,76260.14,0.0,0.66661,0.00012,28.31211]
[1777380087775,39.78,76253.66,0.0,0.66584,0.00012,28.33557]
[1777380089569,39.78,76244.79,0.0,0.6648,0.00012,28.36688]
[1777380090577,39.78,76242.51,0.0,0.66453,0.00012,28.37473]
[1777380093598,39.78,76248.12,0.0,0.66521,0.00012,28.35174]
[1777380098634,39.77,76250.52,0.0,0.66551,0.00012,28.34285]
[1777380103668,39.77,76247.6,0.0,0.66518,0.00012,28.35279]
[1777380108703,39.77,76245.6,0.0,0.66495,0.00012,28.35941]
[1777380113739,39.76,76244.84,0.0,0.66487,0.00012,28.36178]
[1777380118774,39.76,76244.77,0.0,0.66487,0.00012,28.36195]
[1777380123809,39.76,76246.77,0.0,0.66511,0.00012,28.35476]
[1777380128843,39.76,76244.9,0.0,0.6649,0.00012,28.36099]
[1777380133879,39.76,76245.94,0.0,0.66503,0.00012,28.35692]
[1777380139921,39.75,76246.21,0.0,0.66508,0.00012,28.3555]
[1777380144956,39.75,76246.84,0.0,0.66516,0.00012,28.35289]
[1777380149991,39.74,76247.56,0.0,0.66526,0.00012,28.34989]
[1777380155029,39.74,76244.15,0.0,0.66489,0.00012,28.35853]
[1777380157040,39.74,76239.27,0.0,0.66431,0.00012,28.37564]
[1777380162076,39.74,76233.36,0.0,0.66362,0.00012,28.39618]
[1777380167136,39.74,76236.36,0.0,0.66399,0.00012,28.38532]
[1777380172151,39.74,76234.91,0.0,0.66382,0.00012,28.39033]
[1777380177185,39.73,76238.76,0.0,0.66428,0.00012,28.37658]
[1777380182221,39.73,76240.3,0.0,0.66447,0.00012,28.37086]
[1777380187256,39.73,76240.49,0.0,0.6645,0.00012,28.36991]
[1777380192291,39.73,76244.08,0.0,0.66493,0.00012,28.3569]
[1777380193298,39.73,76251.81,0.0,0.66584,0.00012,28.3295]
[1777380194305,39.72,76254.93,0.0,0.66622,0.00012,28.31829]
[1777380199340,39.72,76254.62,0.0,0.66619,0.00012,28.3189]
[1777380204380,39.72,76256.58,0.0,0.66644,0.00012,28.31142]
[1777380209410,39.71,76254.98,0.0,0.66626,0.00012,28.31665]
[1777380213441,39.71,76265.99,0.0,0.66758,0.00012,28.27386]
[1777380216462,39.71,76267.01,0.0,0.66771,0.00012,28.27001]
[1777380221497,39.7,76267.44,0.0,0.66777,0.00012,28.26812]
[1777380226531,39.7,76267.68,0.0,0.66781,0.00012,28.26702]
[1777380227538,39.7,76273.12,0.0,0.66844,0.00012,28.24741]
[1777380230560,39.7,76279.32,0.0,0.66917,0.00012,28.22487]
[1777380235597,39.7,76279.68,0.0,0.66922,0.00012,28.22353]
[1777380240630,39.7,76280.9,0.0,0.66936,0.00012,28.21906]
[1777380245665,39.7,76276.59,0.0,0.66886,0.00012,28.23463]
[1777380250700,39.7,76275.59,0.0,0.66874,0.00012,28.23816]
[1777380255735,39.7,76279.8,0.0,0.66924,0.00012,28.22282]
[1777380260770,39.7,76279.61,0.0,0.66922,0.00012,28.22344]
[1777380265805,39.7,76281.44,0.0,0.66944,0.00012,28.21674]
[1777380270842,39.7,76282.31,0.0,0.66954,0.00012,28.21353]
[1777380273863,39.7,76277.0,0.0,0.66893,0.00012,28.22974]
[1777380278898,39.7,76278.27,0.0,0.66908,0.00012,28.22504]
[1777380283932,39.7,76280.12,0.0,0.6693,0.00012,28.21824]
[1777380288968,39.7,76280.43,0.0,0.66934,0.00012,28.21704]
[1777380294003,39.7,76282.91,0.0,0.66963,0.00012,28.20798]
[1777380299042,39.69,76279.45,0.0,0.66923,0.00012,28.2205]
[1777380304078,39.69,76264.72,0.0,0.6675,0.00012,28.27352]
[1777380309321,39.69,76262.27,0.0,0.66722,0.00012,28.28206]
[1777380315155,39.69,76260.68,0.0,0.66705,0.00012,28.28736]
[1777380320190,39.69,76259.14,0.0,0.66688,0.00012,28.29252]
[1777380325224,39.68,76257.72,0.0,0.66672,0.00012,28.29725]
[1777380330261,39.68,76257.44,0.0,0.6667,0.00012,28.29788]
[1777380335294,39.68,76257.92,0.0,0.66678,0.00012,28.2928]
[1777380339541,39.67,76263.6,0.0,0.66745,0.00012,28.27216]
[1777380341337,39.67,76270.19,0.0,0.66823,0.00012,28.24829]
[1777380346372,39.67,76268.77,0.0,0.66807,0.00012,28.25329]
[1777380351407,39.67,76266.44,0.0,0.6678,0.00012,28.26151]
[1777380356442,39.67,76267.33,0.0,0.66791,0.00012,28.25814]
[1777380361477,39.67,76270.07,0.0,0.66824,0.00012,28.24811]
[1777380366512,39.67,76270.68,0.0,0.66831,0.00012,28.24578]
[1777380371547,39.67,76269.07,0.0,0.66813,0.00012,28.25149]
[1777380374568,39.67,76258.72,0.0,0.66691,0.00012,28.28861]
[1777380376582,39.66,76266.15,0.0,0.66779,0.00012,28.26182]
[1777380378597,39.66,76269.57,0.0,0.66819,0.00012,28.24944]
[1777380383632,39.66,76267.28,0.0,0.66793,0.00012,28.2576]
[1777380388668,39.66,76267.83,0.0,0.66799,0.00012,28.25551]
[1777380393704,39.66,76268.66,0.0,0.66811,0.00012,28.24941]
[1777380396724,39.66,76274.84,0.0,0.66884,0.00012,28.22702]
[1777380399970,39.66,76275.59,0.0,0.66892,0.00012,28.22433]
[1777380401759,39.66,76284.4,0.0,0.66996,0.00012,28.19232]
[1777380402766,39.66,76294.88,0.0,0.67118,0.00012,28.15401]
[1777380403773,39.66,76290.65,0.0,0.67069,0.00012,28.16959]
[1777380408811,39.66,76292.42,0.0,0.67088,0.00012,28.16339]
[1777380413842,39.67,76295.81,0.0,0.67127,0.00012,28.15122]
[1777380418878,39.67,76297.8,0.0,0.6715,0.00012,28.1442]
[1777380423923,39.67,76305.34,0.0,0.67237,0.00012,28.11666]
[1777380425926,39.67,76311.9,0.0,0.67313,0.00012,28.09269]
[1777380430962,39.68,76309.69,0.0,0.67286,0.00012,28.10128]
[1777380435996,39.68,76313.17,0.0,0.67325,0.00012,28.08882]
[1777380440026,39.68,76307.66,0.0,0.6726,0.00012,28.10961]
[1777380442050,39.68,76307.4,0.0,0.67257,0.00012,28.1107]
[1777380447074,39.69,76311.88,0.0,0.67308,0.00012,28.09443]
[1777380452111,39.69,76314.88,0.0,0.67343,0.00012,28.08057]
[1777380457144,39.69,76319.08,0.0,0.67391,0.00012,28.0653]
[1777380462179,39.69,76320.26,0.0,0.67404,0.00012,28.06127]
[1777380467215,39.7,76324.67,0.0,0.67455,0.00012,28.04519]
[1777380470237,39.7,76330.07,0.0,0.67516,0.00012,28.02534]
[1777380471245,39.7,76337.01,0.0,0.67597,0.00012,27.99925]
[1777380473259,39.7,76337.34,0.0,0.676,0.00012,27.99821]
[1777380477288,39.7,76352.18,0.0,0.67772,0.00012,27.94227]
[1777380478295,39.7,76362.24,0.0,0.67888,0.00012,27.90402]
[1777380480537,39.7,76353.05,0.0,0.67782,0.00012,27.93917]
[1777380484337,39.71,76342.92,0.0,0.67662,0.00012,27.97815]
[1777380485346,39.71,76356.54,0.0,0.6782,0.00012,27.92646]
[1777380486351,39.71,76360.57,0.0,0.67867,0.00012,27.91115]
[1777380490608,39.71,76368.21,0.0,0.67953,0.00012,27.88259]
[1777380492396,39.72,76376.2,0.0,0.68045,0.00012,27.85204]
[1777380493401,39.72,76384.96,0.0,0.68146,0.00012,27.81818]
[1777380494407,39.72,76387.73,0.0,0.68178,0.00012,27.80736]
[1777380499443,39.71,76385.58,0.0,0.68154,0.00012,27.81546]
[1777380503476,39.71,76377.31,0.0,0.68059,0.00012,27.84752]
[1777380505486,39.72,76370.18,0.0,0.67976,0.00012,27.87514]
[1777380507502,39.72,76365.03,0.0,0.67915,0.00012,27.89525]
[1777380509515,39.72,76358.42,0.0,0.67838,0.00012,27.92073]
[1777380513543,39.72,76353.2,0.0,0.67777,0.00012,27.9382]
[1777380516564,39.73,76344.6,0.0,0.67676,0.00012,27.97119]
[1777380518578,39.73,76337.38,0.0,0.67592,0.00012,27.99875]
[1777380523616,39.73,76339.7,0.0,0.67617,0.00012,27.99047]
[1777380528651,39.74,76340.02,0.0,0.6762,0.00012,27.9896]
[1777380533685,39.74,76337.38,0.0,0.67589,0.00012,27.99986]
[1777380538719,39.74,76333.88,0.0,0.67547,0.00012,28.01335]
[1777380540961,39.74,76325.96,0.0,0.67454,0.00012,28.0434]
[1777380546777,39.75,76322.83,0.0,0.67415,0.00012,28.05579]
[1777380549797,39.75,76328.58,0.0,0.67481,0.00012,28.03469]
[1777380554833,39.76,76332.58,0.0,0.67526,0.00012,28.0203]
[1777380558860,39.76,76340.22,0.0,0.67613,0.00012,27.99237]
[1777380563896,39.77,76335.88,0.0,0.67561,0.00012,28.00915]
[1777380568931,39.77,76336.17,0.0,0.67563,0.00012,28.00856]
[1777380571174,39.77,76330.1,0.0,0.67493,0.00012,28.02853]
[1777380574972,39.77,76326.4,0.0,0.67449,0.00012,28.04263]
[1777380577993,39.77,76334.56,0.0,0.67543,0.00012,28.01233]
[1777380579001,39.77,76340.09,0.0,0.67608,0.00012,27.99154]
[1777380584036,39.77,76339.65,0.0,0.67603,0.00012,27.99312]
[1777380589073,39.77,76339.01,0.0,0.67595,0.00012,27.99543]
[1777380591316,39.77,76347.44,0.0,0.67693,0.00012,27.96364]
[1777380593101,39.77,76348.71,0.0,0.67708,0.00012,27.95887]
[1777380597131,39.77,76354.24,0.0,0.67772,0.00012,27.93801]
[1777380602165,39.78,76356.79,0.0,0.67801,0.00012,27.92854]
[1777380605185,39.78,76370.0,0.0,0.67953,0.00012,27.8783]
[1777380606193,39.78,76372.5,0.0,0.67982,0.00012,27.86881]
[1777380611227,39.78,76373.36,0.0,0.6799,0.00012,27.86608]
[1777380616263,39.78,76378.37,0.0,0.68047,0.00012,27.84721]
[1777380621299,39.79,76376.33,0.0,0.68022,0.00012,27.85558]
[1777380626332,39.79,76379.1,0.0,0.68052,0.00012,27.84541]
[1777380632374,39.8,76376.17,0.0,0.68018,0.00012,27.85416]
[1777380637410,39.8,76377.79,0.0,0.68036,0.00012,27.84835]
[1777380641689,39.8,76383.01,0.0,0.68095,0.00012,27.82858]
[1777380647480,39.81,76383.45,0.0,0.68098,0.00012,27.82756]
[1777380652515,39.81,76385.69,0.0,0.68123,0.00012,27.81943]
[1777380657553,39.81,76380.44,0.0,0.68061,0.00012,27.84006]
[1777380662588,39.82,76381.46,0.0,0.68072,0.00012,27.83666]
[1777380667624,39.82,76376.31,0.0,0.68011,0.00012,27.85683]
[1777380672659,39.82,76374.89,0.0,0.67994,0.00012,27.86256]
[1777380677694,39.83,76370.77,0.0,0.67944,0.00012,27.87918]
[1777380682728,39.83,76369.56,0.0,0.67928,0.00012,27.8846]
[1777380687764,39.84,76366.68,0.0,0.67892,0.00012,27.89671]
[1777380692799,39.85,76366.02,0.0,0.67882,0.00012,27.89742]
[1777380697833,39.86,76369.44,0.0,0.67919,0.00012,27.88541]
[1777380702869,39.86,76366.22,0.0,0.67879,0.00012,27.89848]
[1777380707903,39.87,76366.87,0.0,0.67884,0.00012,27.89694]
[1777380712183,39.88,76372.28,0.0,0.67944,0.00012,27.87726]
[1777380717974,39.88,76374.9,0.0,0.67972,0.00012,27.86823]
[1777380723011,39.89,76373.6,0.0,0.67954,0.00012,27.87419]
[1777380728046,39.9,76373.22,0.0,0.67947,0.00012,27.87657]
[1777380731071,39.9,76366.13,0.0,0.67864,0.00012,27.90411]
[1777380736108,39.91,76366.29,0.0,0.67863,0.00012,27.9043]
[1777380741144,39.91,76366.98,0.0,0.67869,0.00012,27.9027]
[1777380746179,39.92,76361.14,0.0,0.67799,0.00012,27.92569]
[1777380752463,39.93,76359.97,0.0,0.67784,0.00012,27.92805]
[1777380756249,39.93,76353.85,0.0,0.67712,0.00012,27.95177]
[1777380760276,39.94,76343.85,0.0,0.67594,0.00012,27.99001]
[1777380765312,39.94,76341.87,0.0,0.6757,0.00012,27.99786]
[1777380770348,39.94,76339.85,0.0,0.67545,0.00012,28.00594]
[1777380775382,39.95,76334.76,0.0,0.67485,0.00012,28.0254]
[1777380780416,39.95,76336.11,0.0,0.67499,0.00012,28.02083]
[1777380785453,39.96,76335.42,0.0,0.6749,0.00012,28.02386]
[1777380790487,39.96,76335.58,0.0,0.6749,0.00012,28.02375]
[1777380795523,39.96,76332.79,0.0,0.67457,0.00012,28.03456]
[1777380801567,39.97,76331.78,0.0,0.67444,0.00012,28.03882]
[1777380806602,39.97,76332.68,0.0,0.67453,0.00012,28.03589]
[1777380811637,39.97,76332.9,0.0,0.67456,0.00012,28.03243]
[1777380816671,39.98,76334.78,0.0,0.67476,0.00012,28.02585]
[1777380821709,39.98,76335.93,0.0,0.67488,0.00012,28.02198]
[1777380826742,39.98,76335.34,0.0,0.6748,0.00012,28.02458]
[1777380831777,39.99,76336.74,0.0,0.67496,0.00012,28.01977]
[1777380836812,39.99,76333.48,0.0,0.67457,0.00012,28.03227]
[1777380841846,39.99,76329.75,0.0,0.67413,0.00012,28.04636]
[1777380844870,39.99,76335.07,0.0,0.67474,0.00012,28.02683]
[1777380848896,39.99,76326.91,0.0,0.67379,0.00012,28.05728]
[1777380853931,40.0,76324.15,0.0,0.67346,0.00012,28.06768]
[1777380858966,40.0,76323.82,0.0,0.67342,0.00012,28.06906]
[1777380861987,40.0,76318.39,0.0,0.67279,0.00012,28.0891]
[1777380867022,40.0,76323.27,0.0,0.67335,0.00012,28.07123]
[1777380870042,40.0,76328.73,0.0,0.67398,0.00012,28.05117]
[1777380875078,40.0,76329.02,0.0,0.67402,0.00012,28.04725]
[1777380880114,40.0,76329.1,0.0,0.67403,0.00012,28.04714]
[1777380885148,40.0,76327.67,0.0,0.67386,0.00012,28.05259]
[1777380890185,40.0,76327.14,0.0,0.67379,0.00012,28.0547]
[1777380895220,40.0,76326.49,0.0,0.67371,0.00012,28.05722]
[1777380900256,40.01,76327.4,0.0,0.67381,0.00012,28.05398]
[1777380905290,40.01,76329.03,0.0,0.674,0.00012,28.04811]
[1777380910325,40.01,76328.71,0.0,0.67396,0.00012,28.04945]
[1777380915359,40.01,76327.91,0.0,0.67386,0.00012,28.05261]
[1777380920395,40.01,76328.86,0.0,0.67396,0.00012,28.04925]
[1777380925429,40.01,76330.71,0.0,0.67417,0.00012,28.04258]
[1777380930464,40.01,76329.04,0.0,0.67397,0.00012,28.04894]
[1777380935499,40.01,76328.7,0.0,0.67394,0.00012,28.04733]
[1777380940535,40.02,76328.16,0.0,0.67388,0.00012,28.04948]
[1777380945570,40.02,76328.26,0.0,0.67388,0.00012,28.04927]
[1777380950605,40.02,76328.71,0.0,0.67393,0.00012,28.04776]
[1777380955639,40.02,76328.17,0.0,0.67386,0.00012,28.04991]
[1777380960675,40.02,76328.23,0.0,0.67387,0.00012,28.04984]
[1777380965711,40.02,76329.9,0.0,0.67406,0.00012,28.04382]
[1777380970746,40.02,76332.32,0.0,0.67433,0.00012,28.03507]
[1777380975780,40.02,76331.38,0.0,0.67421,0.00012,28.03876]
[1777380979810,40.03,76339.58,0.0,0.67516,0.00012,28.00847]
[1777380980814,40.03,76339.16,0.0,0.67511,0.00012,28.01003]
[1777380985854,40.03,76334.25,0.0,0.67455,0.00012,28.0282]
[1777380988870,40.03,76328.52,0.0,0.67388,0.00012,28.04948]
[1777380994179,40.03,76328.68,0.0,0.67391,0.00012,28.04605]
[1777380999947,40.03,76329.89,0.0,0.67404,0.00012,28.0418]
[1777381004982,40.03,76330.07,0.0,0.67405,0.00012,28.04135]
[1777381010018,40.03,76329.53,0.0,0.67399,0.00012,28.04356]
[1777381015052,40.03,76329.54,0.0,0.67398,0.00012,28.04373]
[1777381021095,40.04,76328.27,0.0,0.67383,0.00012,28.04867]
[1777381023109,40.04,76312.57,0.0,0.67201,0.00012,28.10634]
[1777381024389,40.04,76310.62,0.0,0.67178,0.00012,28.11344]
[1777381030158,40.04,76307.94,0.0,0.67147,0.00012,28.12307]
[1777381035193,40.03,76307.56,0.0,0.67143,0.00012,28.12434]
[1777381040228,40.03,76308.62,0.0,0.67156,0.00012,28.12034]
[1777381045263,40.03,76307.89,0.0,0.67148,0.00012,28.12287]
[1777381050298,40.03,76307.31,0.0,0.67142,0.00012,28.12484]
[1777381055336,40.03,76324.7,0.0,0.67345,0.00012,28.05802]
[1777381056347,40.03,76336.15,0.0,0.67477,0.00012,28.01577]
[1777381057354,40.03,76326.86,0.0,0.6737,0.00012,28.05012]
[1777381058631,40.03,76326.57,0.0,0.67366,0.00012,28.05124]
[1777381064403,40.03,76330.12,0.0,0.67407,0.00012,28.03829]
[1777381069438,40.03,76330.9,0.0,0.67415,0.00012,28.03562]
[1777381074472,40.04,76329.57,0.0,0.67399,0.00012,28.04076]
[1777381078771,40.04,76322.64,0.0,0.67318,0.00012,28.0665]
[1777381084543,40.04,76323.07,0.0,0.67323,0.00012,28.06504]
[1777381089577,40.04,76327.69,0.0,0.67376,0.00012,28.04813]
[1777381094613,40.04,76331.39,0.0,0.67419,0.00012,28.03464]
[1777381099647,40.04,76331.7,0.0,0.67422,0.00012,28.03373]
[1777381104683,40.04,76333.42,0.0,0.67441,0.00012,28.0276]
[1777381109718,40.05,76334.1,0.0,0.67448,0.00012,28.02537]
[1777381114753,40.05,76329.1,0.0,0.67391,0.00012,28.04103]
[1777381119788,40.05,76329.77,0.0,0.67398,0.00012,28.03877]
[1777381124823,40.05,76329.34,0.0,0.67392,0.00012,28.04055]
[1777381129858,40.05,76329.58,0.0,0.67395,0.00012,28.03986]
[1777381134893,40.05,76322.51,0.0,0.67312,0.00012,28.06606]
[1777381139929,40.05,76318.56,0.0,0.67266,0.00012,28.08061]
[1777381144963,40.05,76316.26,0.0,0.6724,0.00012,28.08902]
[1777381149998,40.05,76316.31,0.0,0.6724,0.00012,28.08879]
[1777381155306,40.05,76315.2,0.0,0.67228,0.00012,28.0928]
[1777381161077,40.05,76314.98,0.0,0.67225,0.00012,28.09351]
[1777381166111,40.05,76317.4,0.0,0.67254,0.00012,28.08459]
[1777381171147,40.05,76317.69,0.0,0.67259,0.00012,28.08043]
[1777381176232,40.05,76322.69,0.0,0.67316,0.00012,28.06208]
[1777381177239,40.05,76328.44,0.0,0.67383,0.00012,28.04093]
[1777381182274,40.05,76328.35,0.0,0.67381,0.00012,28.04142]
[1777381187309,40.05,76327.25,0.0,0.67368,0.00012,28.04564]
[1777381192344,40.06,76324.9,0.0,0.67341,0.00012,28.05445]
[1777381195588,40.06,76332.48,0.0,0.67428,0.00012,28.0266]
[1777381197378,40.06,76339.6,0.0,0.6751,0.00012,28.00032]
[1777381198386,40.06,76340.65,0.0,0.67522,0.00012,27.9965]
[1777381203421,40.06,76330.09,0.0,0.674,0.00012,28.03547]
[1777381208459,40.06,76326.54,0.0,0.67359,0.00012,28.0488]
[1777381209465,40.06,76320.31,0.0,0.67286,0.00012,28.07173]
[1777381211481,40.06,76317.51,0.0,0.67254,0.00012,28.08203]
[1777381216514,40.06,76315.67,0.0,0.67232,0.00012,28.08886]
[1777381221550,40.06,76316.9,0.0,0.67246,0.00012,28.08442]
[1777381225796,40.06,76311.29,0.0,0.67181,0.00012,28.10495]
[1777381231621,40.06,76312.78,0.0,0.672,0.00012,28.09642]
[1777381236656,40.06,76312.27,0.0,0.67194,0.00012,28.09822]
[1777381241690,40.06,76311.81,0.0,0.67189,0.00012,28.09981]
[1777381243706,40.06,76317.71,0.0,0.67257,0.00012,28.07822]
[1777381246726,40.06,76320.87,0.0,0.67294,0.00012,28.06666]
[1777381251761,40.06,76323.06,0.0,0.67319,0.00012,28.05869]
[1777381256796,40.06,76322.82,0.0,0.67316,0.00012,28.05959]
[1777381258810,40.06,76316.6,0.0,0.67244,0.00012,28.08236]
[1777381263844,40.06,76317.21,0.0,0.67252,0.00012,28.08011]
[1777381268879,40.06,76316.67,0.0,0.67245,0.00012,28.08204]
[1777381273915,40.06,76320.97,0.0,0.67295,0.00012,28.06623]
[1777381278951,40.06,76326.3,0.0,0.67357,0.00012,28.04665]
[1777381280965,40.06,76320.84,0.0,0.67294,0.00012,28.06673]
[1777381282978,40.06,76318.63,0.0,0.67268,0.00012,28.07481]
[1777381288015,40.06,76320.36,0.0,0.67289,0.00012,28.06839]
[1777381293049,40.06,76319.26,0.0,0.67277,0.00012,28.0693]
[1777381298085,40.06,76320.11,0.0,0.67288,0.00012,28.06608]
[1777381300099,40.06,76325.6,0.0,0.67351,0.00012,28.04587]
[1777381305134,40.06,76319.73,0.0,0.67283,0.00012,28.06743]
[1777381310168,40.06,76314.52,0.0,0.67223,0.00012,28.08638]
[1777381315206,40.05,76312.14,0.0,0.67196,0.00012,28.09491]
[1777381318227,40.05,76312.84,0.0,0.67205,0.00012,28.09223]
[1777381320240,40.05,76313.25,0.0,0.6721,0.00012,28.09066]
[1777381325276,40.05,76306.26,0.0,0.67129,0.00012,28.11586]
[1777381326502,40.05,76295.26,0.0,0.67001,0.00012,28.1557]
[1777381328296,40.05,76293.1,0.0,0.66977,0.00012,28.16333]
[1777381333332,40.04,76285.7,0.0,0.66892,0.00012,28.18944]
[1777381338368,40.04,76286.76,0.0,0.66906,0.00012,28.18508]
[1777381342394,40.04,76295.34,0.0,0.67007,0.00012,28.15367]
[1777381343402,40.04,76302.21,0.0,0.67087,0.00012,28.1288]
[1777381345416,40.04,76303.81,0.0,0.67106,0.00012,28.12287]
[1777381350450,40.03,76309.09,0.0,0.67168,0.00012,28.1034]
[1777381355485,40.03,76309.06,0.0,0.6717,0.00012,28.10031]
[1777381360522,40.03,76309.13,0.0,0.67171,0.00012,28.09986]
[1777381365559,40.03,76305.66,0.0,0.67131,0.00012,28.11232]
[1777381366784,40.03,76300.28,0.0,0.67069,0.00012,28.13186]
[1777381373616,40.03,76302.63,0.0,0.67097,0.00012,28.12295]
[1777381378650,40.02,76303.19,0.0,0.67105,0.00012,28.12065]
[1777381383685,40.02,76298.22,0.0,0.67048,0.00012,28.13839]
[1777381386924,40.02,76290.61,0.0,0.6696,0.00012,28.16559]
[1777381390735,40.02,76284.91,0.0,0.66894,0.00012,28.18583]
[1777381394762,40.01,76279.34,0.0,0.6683,0.00012,28.2054]
[1777381399802,40.01,76279.01,0.0,0.66828,0.00012,28.20606]
[1777381403829,40.01,76273.1,0.0,0.6676,0.00012,28.22674]
[1777381408870,40.0,76274.73,0.0,0.66781,0.00012,28.22024]
[1777381411886,40.0,76281.55,0.0,0.66863,0.00012,28.19251]
[1777381413900,40.0,76286.99,0.0,0.66927,0.00012,28.17282]
[1777381417136,39.99,76281.35,0.0,0.66862,0.00012,28.19289]
[1777381418936,39.99,76273.51,0.0,0.66771,0.00012,28.2208]
[1777381419942,39.99,76273.18,0.0,0.66767,0.00012,28.22188]
[1777381424978,39.99,76275.74,0.0,0.66798,0.00012,28.21226]
[1777381430013,39.99,76276.62,0.0,0.6681,0.00012,28.20871]
[1777381435047,39.98,76275.16,0.0,0.66794,0.00012,28.21352]
[1777381440083,39.98,76274.62,0.0,0.66789,0.00012,28.21503]
[1777381445119,39.98,76275.36,0.0,0.66799,0.00012,28.21196]
[1777381450154,39.97,76275.9,0.0,0.66806,0.00012,28.20964]
[1777381455187,39.97,76273.46,0.0,0.66779,0.00012,28.21797]
[1777381460222,39.97,76272.7,0.0,0.66771,0.00012,28.22029]
[1777381465257,39.96,76272.0,0.0,0.66764,0.00012,28.2224]
[1777381470292,39.96,76274.16,0.0,0.66791,0.00012,28.21433]
[1777381475328,39.96,76272.79,0.0,0.66777,0.00012,28.21587]
[1777381480363,39.95,76269.74,0.0,0.66742,0.00012,28.22641]
[1777381485398,39.95,76269.66,0.0,0.66742,0.00012,28.2263]
[1777381490434,39.95,76265.17,0.0,0.66691,0.00012,28.2419]
[1777381495467,39.94,76264.71,0.0,0.66687,0.00012,28.24308]
[1777381499496,39.94,76257.07,0.0,0.66599,0.00012,28.26981]
[1777381501510,39.94,76256.71,0.0,0.66595,0.00012,28.27085]
[1777381504531,39.94,76242.19,0.0,0.66425,0.00012,28.32164]
[1777381505538,39.93,76240.43,0.0,0.66405,0.00012,28.32769]
[1777381507775,39.93,76246.1,0.0,0.66472,0.00012,28.30759]
[1777381510575,39.93,76251.22,0.0,0.66534,0.00012,28.28902]
[1777381515608,39.92,76254.65,0.0,0.66576,0.00012,28.27642]
[1777381520642,39.92,76252.28,0.0,0.6655,0.00012,28.28421]
[1777381525679,39.91,76251.84,0.0,0.66546,0.00012,28.28526]
[1777381529707,39.91,76244.65,0.0,0.66463,0.00012,28.3103]
[1777381532728,39.91,76238.66,0.0,0.66393,0.00012,28.32827]
[1777381537762,39.92,76235.36,0.0,0.66353,0.00012,28.34033]
[1777381539780,39.92,76241.7,0.0,0.66427,0.00012,28.31843]
[1777381541009,39.92,76244.27,0.0,0.66456,0.00012,28.30959]
[1777381546826,39.92,76246.63,0.0,0.66484,0.00012,28.30144]
[1777381551860,39.92,76246.27,0.0,0.66479,0.00012,28.30291]
[1777381556896,39.93,76247.05,0.0,0.66487,0.00012,28.30065]
[1777381561936,39.93,76246.14,0.0,0.66475,0.00012,28.30432]
[1777381566966,39.94,76247.74,0.0,0.66492,0.00012,28.29915]
[1777381572001,39.94,76249.8,0.0,0.66515,0.00012,28.29233]
[1777381577035,39.94,76250.09,0.0,0.66517,0.00012,28.29177]
[1777381582071,39.95,76249.83,0.0,0.66513,0.00012,28.29312]
[1777381587106,39.95,76241.92,0.0,0.66418,0.00012,28.32133]
[1777381589120,39.95,76237.22,0.0,0.66363,0.00012,28.33786]
[1777381594154,39.95,76233.93,0.0,0.66324,0.00012,28.34656]
[1777381599191,39.96,76234.37,0.0,0.66328,0.00012,28.34547]
[1777381601434,39.96,76225.21,0.0,0.6622,0.00012,28.3774]
[1777381607246,39.96,76222.87,0.0,0.66191,0.00012,28.38593]
[1777381612280,39.97,76219.78,0.0,0.66153,0.00012,28.39694]
[1777381617316,39.97,76217.99,0.0,0.66131,0.00012,28.40345]
[1777381622351,39.97,76216.09,0.0,0.66107,0.00012,28.4104]
[1777381627385,39.98,76215.02,0.0,0.66094,0.00012,28.41435]
[1777381632420,39.98,76213.44,0.0,0.66074,0.00012,28.42011]
[1777381639471,39.98,76213.17,0.0,0.66069,0.00012,28.42153]
[1777381644506,39.99,76218.28,0.0,0.66129,0.00012,28.40438]
[1777381649540,39.99,76213.56,0.0,0.66072,0.00012,28.42095]
[1777381654575,39.99,76212.51,0.0,0.66059,0.00012,28.42188]
[1777381659610,40.0,76211.77,0.0,0.6605,0.00012,28.42476]
[1777381664644,40.0,76210.09,0.0,0.66029,0.00012,28.43083]
[1777381669693,40.0,76210.28,0.0,0.6603,0.00012,28.43051]
[1777381671946,40.0,76183.1,0.0,0.65708,0.00012,28.52242]
[1777381672706,40.0,76183.5,0.0,0.65713,0.00012,28.52107]
[1777381673711,40.0,76193.19,0.0,0.65828,0.00012,28.48857]
[1777381676738,40.01,76200.38,0.0,0.65912,0.00012,28.46437]
[1777381682026,40.01,76197.8,0.0,0.65882,0.00012,28.47324]
[1777381683791,40.01,76179.74,0.0,0.65668,0.00012,28.53391]
[1777381684798,40.01,76177.92,0.0,0.65646,0.00012,28.53995]
[1777381688830,40.01,76167.85,0.0,0.65527,0.00012,28.57314]
[1777381689837,40.0,76148.59,0.0,0.65299,0.00012,28.63619]
[1777381692096,40.0,76154.32,0.0,0.65368,0.00012,28.6173]
[1777381694110,40.0,76147.61,0.0,0.65288,0.00012,28.63902]
[1777381699904,40.0,76149.77,0.0,0.65315,0.00012,28.63162]
[1777381702167,40.0,76136.57,0.0,0.65158,0.00012,28.67436]
[1777381702926,40.0,76136.57,0.0,0.65158,0.00012,28.67434]
[1777381704180,40.0,76151.19,0.0,0.65332,0.00012,28.62691]
[1777381704941,39.99,76151.19,0.0,0.65333,0.00012,28.6268]
[1777381705956,39.99,76170.83,0.0,0.65566,0.00012,28.56213]
[1777381706961,39.99,76170.83,0.0,0.65567,0.00012,28.56207]
[1777381707968,39.99,76183.35,0.0,0.65715,0.00012,28.52036]
[1777381713243,39.99,76170.2,0.0,0.65561,0.00012,28.56097]
[1777381719048,39.99,76171.08,0.0,0.65572,0.00012,28.55774]
[1777381720054,39.99,76163.78,0.0,0.65486,0.00012,28.5818]
[1777381725090,39.98,76162.86,0.0,0.65476,0.00012,28.58448]
[1777381730124,39.98,76161.44,0.0,0.65461,0.00012,28.5888]
[1777381735161,39.98,76163.74,0.0,0.65489,0.00012,28.58075]
[1777381740196,39.97,76159.05,0.0,0.65435,0.00012,28.59588]
[1777381745232,39.97,76156.47,0.0,0.65405,0.00012,28.60404]
[1777381748254,39.97,76162.28,0.0,0.65475,0.00012,28.58473]
[1777381750267,39.97,76155.25,0.0,0.65391,0.00012,28.60777]
[1777381751274,39.97,76149.44,0.0,0.65322,0.00012,28.6268]
[1777381753527,39.97,76152.16,0.0,0.65354,0.00012,28.61794]
[1777381759329,39.97,76155.51,0.0,0.65394,0.00012,28.60697]
[1777381764365,39.97,76157.84,0.0,0.65422,0.00012,28.59928]
[1777381769400,39.96,76157.79,0.0,0.65423,0.00012,28.59905]
[1777381774435,39.96,76160.42,0.0,0.65457,0.00012,28.58694]
[1777381779469,39.96,76156.58,0.0,0.65412,0.00012,28.59937]
[1777381783497,39.96,76150.57,0.0,0.65339,0.00012,28.61928]
[1777381784505,39.96,76141.83,0.0,0.65235,0.00012,28.64774]
[1777381785512,39.96,76139.32,0.0,0.65205,0.00012,28.65611]
[1777381788533,39.96,76121.38,0.0,0.64989,0.00012,28.71411]
[1777381789540,39.96,76114.45,0.0,0.64906,0.00012,28.73617]
[1777381791555,39.97,76111.57,0.0,0.64872,0.00012,28.74535]
[1777381792561,39.97,76103.37,0.0,0.64774,0.00012,28.77121]
[1777381796597,39.97,76086.65,0.0,0.64573,0.00012,28.82343]
[1777381797603,39.96,76062.17,0.0,0.64278,0.00012,28.89852]
[1777381798606,39.96,76066.51,0.0,0.64331,0.00012,28.88523]
[1777381799613,39.96,76074.3,0.0,0.64425,0.00012,28.86134]
[1777381800621,39.96,76083.47,0.0,0.64535,0.00012,28.83304]
[1777381801636,39.96,76082.5,0.0,0.64524,0.00012,28.83601]
[1777381802082,39.96,76082.5,0.0,0.64524,0.00012,28.83601]
[1777381802296,39.96,76082.5,0.0,0.64524,0.00012,28.83601]
[1777381802640,39.96,76062.16,0.0,0.64279,0.00012,28.89829]
[1777381803649,39.96,76055.88,0.0,0.64203,0.00012,28.91734]
[1777381803928,39.96,76055.88,0.0,0.64203,0.00012,28.91734]
[1777381803949,39.96,76055.88,0.0,0.64203,0.00012,28.91734]
[1777381803968,39.96,76048.84,0.0,0.64118,0.00012,28.93854]
[1777381805507,39.96,76048.84,0.0,0.64118,0.00012,28.93854]
[1777381805610,39.96,76035.92,0.0,0.63962,0.00012,28.97709]
[1777381806478,39.96,76035.92,0.0,0.63962,0.00012,28.97709]
[1777381806546,39.96,76029.23,0.0,0.63881,0.00012,28.99701]
[1777381807433,39.96,76029.23,0.0,0.63881,0.00012,28.99701]
[1777381807511,39.97,76027.9,0.0,0.63864,0.00012,29.00101]
[1777381808523,39.97,76027.9,0.0,0.63864,0.00012,29.00101]
[1777381808526,39.97,76027.9,0.0,0.63864,0.00012,29.00101]
[1777381808593,39.97,76027.9,0.0,0.63864,0.00012,29.00101]
[1777381808625,39.97,76025.51,0.0,0.63835,0.00012,29.0082]
[1777381808889,39.97,76025.51,0.0,0.63835,0.00012,29.0082]
[1777381808893,39.97,76025.51,0.0,0.63835,0.00012,29.0082]
[1777381808953,39.97,76024.03,0.0,0.63817,0.00012,29.01254]
[1777381812403,39.97,76022.87,0.0,0.63802,0.00012,29.01609]
[1777381812633,39.97,76022.87,0.0,0.63802,0.00012,29.01609]
[1777381812463,39.97,75976.98,0.0,0.63245,0.00012,29.14777]
[1777381813384,39.97,75976.98,0.0,0.63245,0.00012,29.14777]
[1777381813426,39.97,75951.37,0.0,0.62932,0.00012,29.21876]
[1777381813840,39.97,75951.37,0.0,0.62932,0.00012,29.21876]
[1777381813894,39.97,75951.0,0.0,0.62927,0.00012,29.21977]
[1777381814746,39.97,75944.91,0.0,0.62853,0.00012,29.23638]
[1777381816231,39.97,75944.91,0.0,0.62853,0.00012,29.23638]
[1777381816412,39.97,75944.91,0.0,0.62853,0.00012,29.23638]
[1777381816510,39.97,75945.62,0.0,0.62862,0.00012,29.23446]
[1777381816974,39.97,75945.62,0.0,0.62862,0.00012,29.23446]
[1777381817451,39.97,75945.62,0.0,0.62862,0.00012,29.23446]
[1777381817536,39.97,75951.84,0.0,0.62937,0.00012,29.21757]
[1777381818114,39.97,75951.84,0.0,0.62937,0.00012,29.21757]
[1777381818336,39.97,75951.84,0.0,0.62937,0.00012,29.21757]
[1777381818399,39.97,75960.51,0.0,0.63043,0.00012,29.19375]
[1777381819788,39.97,75991.73,0.0,0.63424,0.00012,29.10613]
[1777381820795,39.97,75995.9,0.0,0.63475,0.00012,29.09425]
[1777381821798,39.97,76001.54,0.0,0.63543,0.00012,29.07809]
[1777381822806,39.97,76004.35,0.0,0.63577,0.00012,29.07007]
[1777381825172,39.97,76002.08,0.0,0.63549,0.00012,29.07663]
[1777381825699,39.97,76002.08,0.0,0.63549,0.00012,29.07663]
[1777381825734,39.97,75991.86,0.0,0.63425,0.00012,29.10589]
[1777381826842,39.97,75977.27,0.0,0.63247,0.00012,29.14715]
[1777381827848,39.97,75966.69,0.0,0.63118,0.00012,29.17667]
[1777381828856,39.97,75963.25,0.0,0.63077,0.00012,29.18617]
[1777381832445,39.97,75964.42,0.0,0.63091,0.00012,29.18285]
[1777381832500,39.97,75972.65,0.0,0.63193,0.00012,29.15697]
[1777381832995,39.97,75972.65,0.0,0.63193,0.00012,29.15697]
[1777381833091,39.97,75986.16,0.0,0.63357,0.00012,29.11894]
[1777381834207,39.97,75998.62,0.0,0.63509,0.00012,29.08343]
[1777381834898,39.97,75998.62,0.0,0.63509,0.00012,29.08343]
[1777381835907,39.97,76002.05,0.0,0.63551,0.00012,29.07362]
[1777381840939,39.97,76000.26,0.0,0.63528,0.00012,29.07892]
[1777381844278,39.97,75989.91,0.0,0.63402,0.00012,29.10857]
[1777381845973,39.97,75982.96,0.0,0.63317,0.00012,29.12828]
[1777381848995,39.97,75988.66,0.0,0.63387,0.00012,29.11213]
[1777381851008,39.97,75994.49,0.0,0.63458,0.00012,29.09555]
[1777381853022,39.97,76000.11,0.0,0.63526,0.00012,29.0795]
[1777381856060,39.97,75992.72,0.0,0.63436,0.00012,29.10069]
[1777381861084,39.98,75995.23,0.0,0.63466,0.00012,29.09358]
[1777381862091,39.98,76002.09,0.0,0.63549,0.00012,29.07395]
[1777381864420,39.98,76006.28,0.0,0.636,0.00012,29.06194]
[1777381867035,39.98,76009.47,0.0,0.63639,0.00012,29.05279]
[1777381867124,39.98,76009.47,0.0,0.63639,0.00012,29.05279]
[1777381867137,39.98,76024.69,0.0,0.63823,0.00012,29.00849]
[1777381869140,39.98,76031.82,0.0,0.63909,0.00012,28.98763]
[1777381872163,39.98,76023.47,0.0,0.63807,0.00012,29.01246]
[1777381873171,39.98,76014.76,0.0,0.63701,0.00012,29.03796]
[1777381874490,39.98,76015.65,0.0,0.63711,0.00012,29.03543]
[1777381876191,39.99,76020.37,0.0,0.63768,0.00012,29.02179]
[1777381877709,39.99,76020.37,0.0,0.63768,0.00012,29.02179]
[1777381877766,39.99,76035.03,0.0,0.63945,0.00012,28.97874]
[1777381878163,39.99,76035.03,0.0,0.63945,0.00012,28.97874]
[1777381878231,39.99,76046.42,0.0,0.64083,0.00012,28.94493]
[1777381880242,39.99,76057.89,0.0,0.64221,0.00012,28.91058]
[1777381881238,39.99,76069.73,0.0,0.64364,0.00012,28.87452]
[1777381882244,39.99,76078.09,0.0,0.64464,0.00012,28.84889]
[1777381883250,39.99,76084.46,0.0,0.64541,0.00012,28.82925]
[1777381885266,39.99,76086.44,0.0,0.64565,0.00012,28.82311]
[1777381887278,39.99,76091.93,0.0,0.6463,0.00012,28.80607]
[1777381892313,39.99,76091.45,0.0,0.64626,0.00012,28.80463]
[1777381897349,39.99,76096.33,0.0,0.64684,0.00012,28.78946]
[1777381898355,39.99,76102.97,0.0,0.64764,0.00012,28.76869]
[1777381900370,39.99,76115.71,0.0,0.64916,0.00012,28.72863]
[1777381901377,39.99,76123.97,0.0,0.65014,0.00012,28.70242]
[1777381902384,39.99,76131.71,0.0,0.65107,0.00012,28.67761]
[1777381903390,39.99,76142.25,0.0,0.65232,0.00012,28.64362]
[1777381904402,39.99,76154.23,0.0,0.65374,0.00012,28.60475]
[1777381905406,39.99,76154.23,0.0,0.65374,0.00012,28.60478]
[1777381910441,40.0,76148.75,0.0,0.65308,0.00012,28.62287]
[1777381915479,40.0,76148.78,0.0,0.65308,0.00012,28.62293]
[1777381920518,40.0,76144.09,0.0,0.65252,0.00012,28.63834]
[1777381923538,40.0,76133.66,0.0,0.65127,0.00012,28.67215]
[1777381924846,40.0,76112.55,0.0,0.64874,0.00012,28.73965]
[1777381925552,40.0,76112.55,0.0,0.64874,0.00012,28.73974]
[1777381928573,40.0,76123.37,0.0,0.65003,0.00012,28.70562]
[1777381929580,40.0,76132.93,0.0,0.65117,0.00012,28.67497]
[1777381930587,40.0,76135.15,0.0,0.65143,0.00012,28.66783]
[1777381933608,40.0,76129.6,0.0,0.65077,0.00012,28.68567]
[1777381936629,40.01,76120.92,0.0,0.64972,0.00012,28.71374]
[1777381941664,40.01,76124.35,0.0,0.65012,0.00012,28.70327]
[1777381946702,40.01,76108.41,0.0,0.64821,0.00012,28.75384]
[1777381947708,40.01,76099.34,0.0,0.64712,0.00012,28.78236]
[1777381950728,40.01,76093.3,0.0,0.6464,0.00012,28.80127]
[1777381955763,40.02,76096.93,0.0,0.64684,0.00012,28.78713]
[1777381959793,40.02,76088.89,0.0,0.64587,0.00012,28.81225]
[1777381962813,40.02,76083.44,0.0,0.64522,0.00012,28.82912]
[1777381967848,40.02,76086.25,0.0,0.64555,0.00012,28.82046]
[1777381972882,40.02,76082.05,0.0,0.64505,0.00012,28.83346]
[1777381977917,40.02,76078.75,0.0,0.64465,0.00012,28.84363]
[1777381982952,40.02,76074.99,0.0,0.6442,0.00012,28.85516]
[1777381987988,40.02,76075.83,0.0,0.6443,0.00012,28.85255]
[1777381993023,40.02,76071.43,0.0,0.64377,0.00012,28.86599]
[1777381998058,40.02,76069.06,0.0,0.64349,0.00012,28.87316]
[1777382004103,40.02,76071.42,0.0,0.64378,0.00012,28.86586]
[1777382009136,40.02,76075.31,0.0,0.64425,0.00012,28.85392]
[1777382011152,40.02,76083.05,0.0,0.64519,0.00012,28.82716]
[1777382015494,40.02,76090.97,0.0,0.64613,0.00012,28.80275]
[1777382019207,40.02,76097.22,0.0,0.64688,0.00012,28.78343]
[1777382021220,40.02,76103.55,0.0,0.64763,0.00012,28.76372]
[1777382026257,40.02,76099.87,0.0,0.64718,0.00012,28.77551]
[1777382027262,40.02,76093.54,0.0,0.64642,0.00012,28.7953]
[1777382028271,40.02,76086.04,0.0,0.64552,0.00012,28.8186]
[1777382030284,40.02,76083.07,0.0,0.64516,0.00012,28.8278]
[1777382035634,40.02,76080.48,0.0,0.64485,0.00012,28.83581]
[1777382041361,40.02,76077.93,0.0,0.64454,0.00012,28.84369]
[1777382046396,40.02,76074.33,0.0,0.64411,0.00012,28.85476]
[1777382051431,40.02,76070.3,0.0,0.64363,0.00012,28.86704]
[1777382056466,40.02,76071.81,0.0,0.64381,0.00012,28.86241]
[1777382061512,40.02,76068.0,0.0,0.64335,0.00012,28.87401]
[1777382062508,40.02,76053.93,0.0,0.64166,0.00012,28.91657]
[1777382063514,40.02,76049.18,0.0,0.64109,0.00012,28.93079]
[1777382068550,40.02,76045.21,0.0,0.64062,0.00012,28.94239]
[1777382072581,40.02,76051.5,0.0,0.64139,0.00012,28.92036]
[1777382077616,40.01,76057.96,0.0,0.64218,0.00012,28.90062]
[1777382079630,40.01,76064.11,0.0,0.64293,0.00012,28.88197]
[1777382080637,40.01,76070.87,0.0,0.64374,0.00012,28.86137]
[1777382082651,40.01,76076.27,0.0,0.64439,0.00012,28.84482]
[1777382085987,40.01,76081.76,0.0,0.64505,0.00012,28.82792]
[1777382088697,40.01,76087.55,0.0,0.64575,0.00012,28.81006]
[1777382093732,40.01,76085.08,0.0,0.64545,0.00012,28.81779]
[1777382097759,40.01,76091.29,0.0,0.64619,0.00012,28.79863]
[1777382099774,40.02,76097.0,0.0,0.64687,0.00012,28.7809]
[1777382102795,40.02,76103.44,0.0,0.64764,0.00012,28.76085]
[1777382103802,40.02,76096.8,0.0,0.64684,0.00012,28.7817]
[1777382105816,40.02,76090.97,0.0,0.64614,0.00012,28.79988]
[1777382109845,40.02,76084.33,0.0,0.64534,0.00012,28.8205]
[1777382114880,40.02,76089.39,0.0,0.64595,0.00012,28.80487]
[1777382117903,40.02,76082.03,0.0,0.64506,0.00012,28.82767]
[1777382119915,40.02,76076.02,0.0,0.64434,0.00012,28.84614]
[1777382124954,40.02,76065.93,0.0,0.64313,0.00012,28.87688]
[1777382125958,40.02,76061.25,0.0,0.64257,0.00012,28.89099]
[1777382126965,40.02,76054.91,0.0,0.6418,0.00012,28.91013]
[1777382132000,40.01,76056.72,0.0,0.64204,0.00012,28.90143]
[1777382133007,40.01,76049.64,0.0,0.64119,0.00012,28.92265]
[1777382134013,40.01,76046.47,0.0,0.64081,0.00012,28.93207]
[1777382138042,40.01,76043.95,0.0,0.64052,0.00012,28.93915]
[1777382141064,40.0,76035.59,0.0,0.63952,0.00012,28.96379]
[1777382145500,40.0,76037.53,0.0,0.63977,0.00012,28.95759]
[1777382145511,40.0,76037.53,0.0,0.63977,0.00012,28.95759]
[1777382146099,40.0,76037.77,0.0,0.6398,0.00012,28.95677]
[1777382146944,40.0,76037.77,0.0,0.6398,0.00012,28.95677]
[1777382147105,40.0,76024.4,0.0,0.63819,0.00012,28.9962]
[1777382147942,40.0,76024.4,0.0,0.63819,0.00012,28.9962]
[1777382147993,40.0,76024.4,0.0,0.63819,0.00012,28.9962]
[1777382148022,40.0,76016.8,0.0,0.63727,0.00012,29.01841]
[1777382149120,40.0,76016.45,0.0,0.63722,0.00012,29.01947]
[1777382151133,40.0,76011.08,0.0,0.63657,0.00012,29.03512]
[1777382154160,40.0,76006.25,0.0,0.63598,0.00012,29.04913]
[1777382155477,40.0,75998.68,0.0,0.63506,0.00012,29.07093]
[1777382158182,40.0,76003.81,0.0,0.63568,0.00012,29.05626]
[1777382159190,40.0,76009.47,0.0,0.63637,0.00012,29.03998]
[1777382161203,40.0,76012.6,0.0,0.63674,0.00012,29.03096]
[1777382162213,40.0,76003.12,0.0,0.63559,0.00012,29.05838]
[1777382163223,40.0,75996.16,0.0,0.63475,0.00012,29.07836]
[1777382165328,40.0,75994.42,0.0,0.63453,0.00012,29.08332]
[1777382165423,40.0,75994.48,0.0,0.63454,0.00012,29.0832]
[1777382166174,40.0,75994.48,0.0,0.63454,0.00012,29.0832]
[1777382166346,40.0,75994.48,0.0,0.63454,0.00012,29.0832]
[1777382169334,40.01,75997.0,0.0,0.63484,0.00012,29.07607]
[1777382169366,40.01,76001.68,0.0,0.63541,0.00012,29.0627]
[1777382175302,40.01,75998.25,0.0,0.63499,0.00012,29.0727]
[1777382180336,40.01,75998.21,0.0,0.63498,0.00012,29.07298]
[1777382184364,40.01,76010.15,0.0,0.63642,0.00012,29.03876]
[1777382185372,40.01,76012.94,0.0,0.63676,0.00012,29.03079]
[1777382186694,40.01,76022.91,0.0,0.63796,0.00012,29.00175]
[1777382188393,40.01,76022.83,0.0,0.63796,0.00012,29.00192]
[1777382191798,40.01,76020.93,0.0,0.63773,0.00012,29.00743]
[1777382191863,40.01,76021.68,0.0,0.63783,0.00012,29.00225]
[1777382194435,40.01,76026.46,0.0,0.63841,0.00012,28.98819]
[1777382196757,40.01,76024.26,0.0,0.63815,0.00012,28.99464]
[1777382196765,40.01,76023.4,0.0,0.63804,0.00012,28.99715]
[1777382199470,40.01,76018.34,0.0,0.63743,0.00012,29.01191]
[1777382200907,40.01,76018.34,0.0,0.63743,0.00012,29.01191]
[1777382201009,40.01,76009.3,0.0,0.63633,0.00012,29.03812]
[1777382201943,40.01,76009.3,0.0,0.63633,0.00012,29.03812]
[1777382202044,40.01,76007.48,0.0,0.63611,0.00012,29.04335]
[1777382204923,40.01,76008.27,0.0,0.63621,0.00012,29.0412]
[1777382205025,40.01,76013.12,0.0,0.63679,0.00012,29.02722]
[1777382206959,40.01,76013.12,0.0,0.63679,0.00012,29.02727]
[1777382207051,40.01,76013.82,0.0,0.63687,0.00012,29.0253]
[1777382211053,40.01,76014.09,0.0,0.63691,0.00012,29.02444]
[1777382211126,40.01,76019.89,0.0,0.63761,0.00012,29.00754]
[1777382213569,40.01,76014.01,0.0,0.6369,0.00012,29.0246]
[1777382217597,40.01,76010.12,0.0,0.63643,0.00012,29.03575]
[1777382220100,40.01,76010.7,0.0,0.63651,0.00012,29.03404]
[1777382220176,40.01,76010.2,0.0,0.63645,0.00012,29.03545]
[1777382225212,40.01,76011.99,0.0,0.63667,0.00012,29.03011]
[1777382225653,40.01,76013.48,0.0,0.63685,0.00012,29.02576]
[1777382229607,40.01,76017.28,0.0,0.63731,0.00012,29.01464]
[1777382229709,40.01,76016.34,0.0,0.6372,0.00012,29.01736]
[1777382230288,40.01,76016.34,0.0,0.6372,0.00012,29.01736]
[1777382230687,40.01,76016.34,0.0,0.6372,0.00012,29.01735]
[1777382231901,40.01,76016.34,0.0,0.6372,0.00012,29.01735]
[1777382232067,40.01,76016.34,0.0,0.6372,0.00012,29.01735]
[1777382232071,40.01,76016.34,0.0,0.6372,0.00012,29.01735]
[1777382232169,40.0,76016.83,0.0,0.63726,0.00012,29.01591]
[1777382233709,40.0,76035.42,0.0,0.63952,0.00012,28.9612]
[1777382234715,40.0,76036.84,0.0,0.63969,0.00012,28.95691]
[1777382239754,40.0,76042.05,0.0,0.64033,0.00012,28.94105]
[1777382241766,40.0,76052.1,0.0,0.64155,0.00012,28.91084]
[1777382243779,40.0,76057.51,0.0,0.64221,0.00012,28.89445]
[1777382244786,39.99,76063.41,0.0,0.64292,0.00012,28.87654]
[1777382250139,39.99,76060.69,0.0,0.6426,0.00012,28.88468]
[1777382254856,39.99,76050.96,0.0,0.64144,0.00012,28.91095]
[1777382255863,39.99,76040.84,0.0,0.64022,0.00012,28.94118]
[1777382257188,39.99,76040.0,0.0,0.64012,0.00012,28.94362]
[1777382262912,39.99,76040.19,0.0,0.64016,0.00012,28.94266]
[1777382265934,39.98,76046.48,0.0,0.64092,0.00012,28.92368]
[1777382269962,39.98,76052.09,0.0,0.64161,0.00012,28.90664]
[1777382274997,39.98,76056.63,0.0,0.64216,0.00012,28.89276]
[1777382280035,39.98,76056.73,0.0,0.64218,0.00012,28.8923]
[1777382286074,39.98,76055.64,0.0,0.64205,0.00012,28.89544]
[1777382291109,39.97,76055.69,0.0,0.64206,0.00012,28.89517]
[1777382296145,39.97,76054.49,0.0,0.64192,0.00012,28.89864]
[1777382301180,39.97,76056.68,0.0,0.64219,0.00012,28.89196]
[1777382306219,39.97,76062.75,0.0,0.64293,0.00012,28.8735]
[1777382310249,39.97,76071.76,0.0,0.64401,0.00012,28.84603]
[1777382312261,39.97,76079.79,0.0,0.64499,0.00012,28.81841]
[1777382316289,39.97,76087.37,0.0,0.64589,0.00012,28.7951]
[1777382319310,39.97,76091.04,0.0,0.64633,0.00012,28.78384]
[1777382324345,39.98,76095.35,0.0,0.64684,0.00012,28.77066]
[1777382327366,39.98,76102.38,0.0,0.64768,0.00012,28.74878]
[1777382332401,39.98,76103.73,0.0,0.64783,0.00012,28.74483]
[1777382334415,39.98,76091.94,0.0,0.64641,0.00012,28.78184]
[1777382335739,39.98,76091.76,0.0,0.64639,0.00012,28.78248]
[1777382341464,39.99,76092.67,0.0,0.64649,0.00012,28.77984]
[1777382346499,39.99,76089.97,0.0,0.64616,0.00012,28.78842]
[1777382351851,39.99,76084.3,0.0,0.64547,0.00012,28.80618]
[1777382357575,39.99,76087.54,0.0,0.64585,0.00012,28.79632]
[1777382362612,39.99,76087.32,0.0,0.64582,0.00012,28.79719]
[1777382367646,40.0,76091.95,0.0,0.64637,0.00012,28.78303]
[1777382372682,40.0,76097.02,0.0,0.64698,0.00012,28.76447]
[1777382377716,40.0,76100.63,0.0,0.64741,0.00012,28.75344]
[1777382382752,40.01,76101.25,0.0,0.64747,0.00012,28.75178]
[1777382384766,40.01,76095.04,0.0,0.64672,0.00012,28.77132]
[1777382389801,40.01,76090.53,0.0,0.64617,0.00012,28.78561]
[1777382393829,40.01,76082.31,0.0,0.64518,0.00012,28.81121]
[1777382394836,40.01,76076.62,0.0,0.64449,0.00012,28.82874]
[1777382397167,40.01,76074.02,0.0,0.64418,0.00012,28.83673]
[1777382402892,40.01,76079.46,0.0,0.64483,0.00012,28.82004]
[1777382407239,40.01,76083.76,0.0,0.64535,0.00012,28.80685]
[1777382412962,40.01,76079.06,0.0,0.64478,0.00012,28.82147]
[1777382417996,40.01,76081.74,0.0,0.6451,0.00012,28.81329]
[1777382423041,40.02,76085.5,0.0,0.64555,0.00012,28.80181]
[1777382428072,40.02,76087.62,0.0,0.64579,0.00012,28.79542]
[1777382433422,40.02,76093.86,0.0,0.64655,0.00012,28.77324]
[1777382436129,40.02,76099.77,0.0,0.64725,0.00012,28.75497]
[1777382439149,40.02,76107.88,0.0,0.64822,0.00012,28.72971]
[1777382443180,40.03,76112.86,0.0,0.6488,0.00012,28.71436]
[1777382448216,40.03,76111.85,0.0,0.64867,0.00012,28.71793]
[1777382453251,40.04,76105.43,0.0,0.64788,0.00012,28.7386]
[1777382454258,40.04,76099.0,0.0,0.64711,0.00012,28.75883]
[1777382456272,40.04,76092.19,0.0,0.64629,0.00012,28.78016]
[1777382458285,40.04,76086.45,0.0,0.6456,0.00012,28.79803]
[1777382463320,40.04,76080.56,0.0,0.64489,0.00012,28.81634]
[1777382467348,40.04,76074.17,0.0,0.64412,0.00012,28.836]
[1777382472384,40.04,76075.52,0.0,0.64428,0.00012,28.83188]
[1777382477421,40.04,76074.72,0.0,0.64418,0.00012,28.83433]
[1777382483462,40.04,76073.95,0.0,0.64409,0.00012,28.83667]
[1777382487491,40.04,76081.59,0.0,0.64501,0.00012,28.81321]
[1777382488497,40.04,76089.69,0.0,0.64598,0.00012,28.7882]
[1777382490511,40.04,76080.8,0.0,0.64491,0.00012,28.81571]
[1777382492529,40.04,76079.43,0.0,0.64476,0.00012,28.81696]
[1777382497560,40.04,76082.31,0.0,0.6451,0.00012,28.80814]
[1777382502597,40.04,76081.95,0.0,0.64506,0.00012,28.80934]
[1777382507633,40.05,76090.43,0.0,0.64607,0.00012,28.78322]
[1777382512666,40.05,76089.17,0.0,0.64591,0.00012,28.78726]
[1777382517702,40.05,76090.09,0.0,0.64602,0.00012,28.78456]
[1777382522737,40.05,76101.74,0.0,0.64741,0.00012,28.74843]
[1777382524750,40.05,76105.48,0.0,0.64785,0.00012,28.73683]
[1777382529786,40.06,76108.54,0.0,0.64821,0.00012,28.72754]
[1777382533815,40.06,76115.11,0.0,0.64899,0.00012,28.70708]
[1777382538849,40.06,76116.99,0.0,0.64921,0.00012,28.70117]
[1777382543884,40.06,76115.77,0.0,0.64905,0.00012,28.70545]
[1777382548919,40.07,76118.25,0.0,0.64933,0.00012,28.698]
[1777382551263,40.07,76111.81,0.0,0.64857,0.00012,28.71554]
[1777382556975,40.07,76111.53,0.0,0.64852,0.00012,28.71683]
[1777382562011,40.08,76111.3,0.0,0.64848,0.00012,28.71789]
[1777382564025,40.08,76100.66,0.0,0.6472,0.00012,28.7514]
[1777382567047,40.08,76097.84,0.0,0.64686,0.00012,28.76029]
[1777382572079,40.08,76095.99,0.0,0.64664,0.00012,28.76619]
[1777382577114,40.08,76094.11,0.0,0.64641,0.00012,28.77216]
[1777382580136,40.08,76083.75,0.0,0.64516,0.00012,28.80427]
[1777382585170,40.08,76084.52,0.0,0.64525,0.00012,28.80192]
[1777382590206,40.08,76084.24,0.0,0.64522,0.00012,28.8028]
[1777382595240,40.08,76082.81,0.0,0.64505,0.00012,28.8072]
[1777382600276,40.08,76083.34,0.0,0.64511,0.00012,28.80558]
[1777382605311,40.08,76084.81,0.0,0.64529,0.00012,28.80109]
[1777382610348,40.09,76085.13,0.0,0.64532,0.00012,28.80015]
[1777382615381,40.09,76083.36,0.0,0.64512,0.00012,28.80267]
[1777382620416,40.09,76084.08,0.0,0.64521,0.00012,28.80049]
[1777382625451,40.09,76083.83,0.0,0.64517,0.00012,28.80131]
[1777382630486,40.09,76082.86,0.0,0.64506,0.00012,28.80432]
[1777382635521,40.09,76079.9,0.0,0.6447,0.00012,28.81343]
[1777382640556,40.09,76079.95,0.0,0.64471,0.00012,28.81325]
[1777382645591,40.09,76081.38,0.0,0.64488,0.00012,28.80886]
[1777382650626,40.09,76084.17,0.0,0.64521,0.00012,28.80032]
[1777382655660,40.09,76084.65,0.0,0.64527,0.00012,28.7989]
[1777382657675,40.09,76092.1,0.0,0.64616,0.00012,28.77591]
[1777382659688,40.09,76093.48,0.0,0.64633,0.00012,28.77158]
[1777382664723,40.08,76091.72,0.0,0.64613,0.00012,28.77664]
[1777382669764,40.08,76084.07,0.0,0.64522,0.00012,28.8]
[1777382674795,40.08,76081.47,0.0,0.64492,0.00012,28.80515]
[1777382679831,40.08,76081.17,0.0,0.6449,0.00012,28.80569]
[1777382684866,40.08,76083.04,0.0,0.64512,0.00012,28.79991]
[1777382689902,40.08,76083.32,0.0,0.64515,0.00012,28.79915]
[1777382694937,40.08,76082.26,0.0,0.64502,0.00012,28.80251]
[1777382699972,40.08,76082.06,0.0,0.64499,0.00012,28.80322]
[1777382702331,40.08,76088.53,0.0,0.64577,0.00012,28.78331]
[1777382708027,40.08,76085.41,0.0,0.64539,0.00012,28.79311]
[1777382713063,40.08,76085.73,0.0,0.64542,0.00012,28.79227]
[1777382718100,40.09,76088.81,0.0,0.64579,0.00012,28.78291]
[1777382723134,40.09,76086.74,0.0,0.64553,0.00012,28.78949]
[1777382728171,40.09,76083.8,0.0,0.64517,0.00012,28.79871]
[1777382733206,40.09,76080.13,0.0,0.64474,0.00012,28.80715]
[1777382738241,40.09,76078.03,0.0,0.64448,0.00012,28.81368]
[1777382743276,40.09,76076.9,0.0,0.64435,0.00012,28.81719]
[1777382748310,40.09,76078.0,0.0,0.64448,0.00012,28.81387]
[1777382753346,40.09,76082.65,0.0,0.64503,0.00012,28.79966]
[1777382758381,40.1,76085.33,0.0,0.64535,0.00012,28.79151]
[1777382762756,40.1,76091.4,0.0,0.64608,0.00012,28.77285]
[1777382768451,40.1,76088.95,0.0,0.64577,0.00012,28.78062]
[1777382773485,40.1,76086.64,0.0,0.64549,0.00012,28.78786]
[1777382778520,40.1,76087.58,0.0,0.6456,0.00012,28.78507]
[1777382783555,40.1,76092.11,0.0,0.64614,0.00012,28.77119]
[1777382788593,40.1,76090.21,0.0,0.64591,0.00012,28.77722]
[1777382793629,40.11,76091.16,0.0,0.64603,0.00012,28.77145]
[1777382798665,40.11,76091.26,0.0,0.64604,0.00012,28.77128]
[1777382803701,40.11,76093.24,0.0,0.64627,0.00012,28.7653]
[1777382808736,40.11,76092.23,0.0,0.64614,0.00012,28.76859]
[1777382813770,40.11,76091.79,0.0,0.64608,0.00012,28.77009]
[1777382818805,40.11,76093.59,0.0,0.64629,0.00012,28.76467]
[1777382823840,40.12,76092.46,0.0,0.64615,0.00012,28.76831]
[1777382828875,40.12,76092.48,0.0,0.64615,0.00012,28.76839]
[1777382833911,40.12,76090.36,0.0,0.64589,0.00012,28.77506]
[1777382838946,40.12,76092.75,0.0,0.64618,0.00012,28.76778]
[1777382844989,40.12,76092.99,0.0,0.6462,0.00012,28.76716]
[1777382850026,40.12,76091.97,0.0,0.64607,0.00012,28.77043]
[1777382855060,40.12,76089.69,0.0,0.64581,0.00012,28.7746]
[1777382861102,40.12,76090.5,0.0,0.6459,0.00012,28.77219]
[1777382866138,40.12,76078.26,0.0,0.64443,0.00012,28.80989]
[1777382867144,40.12,76067.63,0.0,0.64316,0.00012,28.84225]
[1777382868150,40.12,76067.63,0.0,0.64316,0.00012,28.84222]
[1777382873580,40.12,76068.91,0.0,0.64332,0.00012,28.83815]
[1777382879228,40.12,76072.19,0.0,0.64372,0.00012,28.82795]
[1777382884266,40.12,76074.04,0.0,0.64395,0.00012,28.82212]
[1777382889301,40.12,76069.66,0.0,0.64343,0.00012,28.83528]
[1777382894336,40.11,76070.26,0.0,0.64351,0.00012,28.83326]
[1777382896349,40.11,76064.38,0.0,0.6428,0.00012,28.85101]
[1777382900378,40.11,76058.2,0.0,0.64207,0.00012,28.86944]
[1777382905413,40.11,76058.47,0.0,0.64211,0.00012,28.86843]
[1777382908433,40.11,76065.46,0.0,0.64295,0.00012,28.84716]
[1777382910448,40.1,76067.53,0.0,0.64321,0.00012,28.84081]
[1777382915484,40.1,76065.71,0.0,0.643,0.00012,28.8432]
[1777382920517,40.1,76062.81,0.0,0.64266,0.00012,28.85183]
[1777382925554,40.1,76061.97,0.0,0.64256,0.00012,28.85423]
[1777382929581,40.1,76070.69,0.0,0.64362,0.00012,28.82769]
[1777382934616,40.1,76070.9,0.0,0.64364,0.00012,28.82703]
[1777382939651,40.1,76072.08,0.0,0.64378,0.00012,28.82344]
[1777382944686,40.1,76065.83,0.0,0.64303,0.00012,28.84244]
[1777382949721,40.1,76066.25,0.0,0.64308,0.00012,28.84112]
[1777382954756,40.1,76072.33,0.0,0.64382,0.00012,28.82261]
[1777382958784,40.1,76087.16,0.0,0.6456,0.00012,28.77715]
[1777382959791,40.1,76094.62,0.0,0.64649,0.00012,28.75409]
[1777382961808,40.1,76102.55,0.0,0.64744,0.00012,28.72943]
[1777382962814,40.1,76154.09,0.0,0.65358,0.00012,28.56498]
[1777382963820,40.11,76150.64,0.0,0.65314,0.00012,28.57707]
[1777382964836,40.11,76173.73,0.0,0.65589,0.00012,28.5013]
[1777382965840,40.11,76180.06,0.0,0.65664,0.00012,28.48031]
[1777382966851,40.11,76146.2,0.0,0.65262,0.00012,28.59143]
[1777382967854,40.11,76141.98,0.0,0.65211,0.00012,28.60512]
[1777382968859,40.11,76156.03,0.0,0.65379,0.00012,28.55943]
[1777382969865,40.11,76154.86,0.0,0.65365,0.00012,28.56319]
[1777382970873,40.11,76149.07,0.0,0.65296,0.00012,28.58197]
[1777382971879,40.11,76141.09,0.0,0.65203,0.00012,28.60471]
[1777382972886,40.11,76133.02,0.0,0.65107,0.00012,28.63057]
[1777382973894,40.1,76135.22,0.0,0.65134,0.00012,28.62339]
[1777382975908,40.1,76150.83,0.0,0.6532,0.00012,28.5728]
[1777382976916,40.1,76153.98,0.0,0.65357,0.00012,28.56254]
[1777382978931,40.1,76148.3,0.0,0.6529,0.00012,28.58095]
[1777382982958,40.1,76139.5,0.0,0.65185,0.00012,28.60943]
[1777382983965,40.1,76138.18,0.0,0.6517,0.00012,28.61366]
[1777382984974,40.1,76147.6,0.0,0.65282,0.00012,28.58317]
[1777382985981,40.1,76148.75,0.0,0.65296,0.00012,28.57941]
[1777382991015,40.1,76149.9,0.0,0.6531,0.00012,28.57545]
[1777382995042,40.1,76157.81,0.0,0.65405,0.00012,28.54942]
[1777382996052,40.09,76163.48,0.0,0.65473,0.00012,28.5307]
[1777382999070,40.09,76157.74,0.0,0.65405,0.00012,28.54933]
[1777383002101,40.09,76148.35,0.0,0.65294,0.00012,28.57978]
[1777383003104,40.09,76143.54,0.0,0.65237,0.00012,28.59526]
[1777383004531,40.09,76135.31,0.0,0.65139,0.00012,28.62168]
[1777383006124,40.09,76141.37,0.0,0.65212,0.00012,28.60203]
[1777383007133,40.09,76129.66,0.0,0.65073,0.00012,28.63947]
[1777383008142,40.09,76117.05,0.0,0.64923,0.00012,28.67957]
[1777383010153,40.08,76111.56,0.0,0.64859,0.00012,28.69638]
[1777383011161,40.07,76117.77,0.0,0.64935,0.00012,28.6761]
[1777383014605,40.07,76109.19,0.0,0.64833,0.00012,28.70305]
[1777383016196,40.06,76106.44,0.0,0.64805,0.00012,28.71026]
[1777383018218,40.05,76113.76,0.0,0.64893,0.00012,28.6871]
[1777383019227,40.05,76133.54,0.0,0.6513,0.00012,28.62381]
[1777383020232,40.05,76139.68,0.0,0.65204,0.00012,28.60389]
[1777383023263,40.05,76117.05,0.0,0.64934,0.00012,28.6762]
[1777383024679,40.05,76123.58,0.0,0.65012,0.00012,28.65536]
[1777383026272,40.05,76135.64,0.0,0.65156,0.00012,28.61663]
[1777383027279,40.05,76150.72,0.0,0.65337,0.00012,28.56746]
[1777383028286,40.04,76153.84,0.0,0.65375,0.00012,28.55718]
[1777383029294,40.04,76145.65,0.0,0.65277,0.00012,28.58382]
[1777383030301,40.04,76143.0,0.0,0.65246,0.00012,28.59236]
[1777383035349,40.04,76141.2,0.0,0.65227,0.00012,28.59491]
[1777383037351,40.04,76135.96,0.0,0.65165,0.00012,28.6117]
[1777383040378,40.04,76124.97,0.0,0.65034,0.00012,28.64683]
[1777383041391,40.04,76118.69,0.0,0.64959,0.00012,28.66682]
[1777383044841,40.04,76109.39,0.0,0.64848,0.00012,28.69621]
[1777383047426,40.04,76103.29,0.0,0.64775,0.00012,28.71539]
[1777383052463,40.04,76090.25,0.0,0.64617,0.00012,28.75629]
[1777383053470,40.04,76078.58,0.0,0.64477,0.00012,28.79236]
[1777383054933,40.03,76069.49,0.0,0.64369,0.00012,28.81989]
[1777383057496,40.02,76062.91,0.0,0.64293,0.00012,28.83906]
[1777383059511,40.01,76079.41,0.0,0.64495,0.00012,28.7876]
[1777383060520,40.01,76094.77,0.0,0.6468,0.00012,28.73997]
[1777383061527,40.01,76098.73,0.0,0.64727,0.00012,28.72761]
[1777383063538,40.01,76093.24,0.0,0.64661,0.00012,28.74481]
[1777383065007,40.01,76084.49,0.0,0.64556,0.00012,28.77202]
[1777383066574,40.01,76079.7,0.0,0.64498,0.00012,28.78681]
[1777383067570,40.01,76073.81,0.0,0.64427,0.00012,28.8049]
[1777383070591,40.01,76083.5,0.0,0.64544,0.00012,28.775]
[1777383071598,40.01,76086.32,0.0,0.64578,0.00012,28.76627]
[1777383073612,40.01,76076.69,0.0,0.64462,0.00012,28.79598]
[1777383077641,40.01,76082.69,0.0,0.64534,0.00012,28.77747]
[1777383080662,40.01,76100.88,0.0,0.64753,0.00012,28.72087]
[1777383081669,40.01,76099.25,0.0,0.64733,0.00012,28.72603]
[1777383082676,40.01,76092.3,0.0,0.64649,0.00012,28.74778]
[1777383083683,40.01,76079.03,0.0,0.6449,0.00012,28.7889]
[1777383085144,40.01,76063.91,0.0,0.64308,0.00012,28.83513]
[1777383086703,40.01,76057.81,0.0,0.64236,0.00012,28.85312]
[1777383091739,40.0,76054.86,0.0,0.64204,0.00012,28.85839]
[1777383095766,40.0,76043.54,0.0,0.64068,0.00012,28.89215]
[1777383098790,40.0,76034.84,0.0,0.63963,0.00012,28.91783]
[1777383102818,39.99,76050.7,0.0,0.64156,0.00012,28.87023]
[1777383103825,39.99,76067.97,0.0,0.64365,0.00012,28.8178]
[1777383107854,39.99,76052.61,0.0,0.6418,0.00012,28.86428]
[1777383109867,39.99,76058.6,0.0,0.64252,0.00012,28.84609]
[1777383111881,39.99,76064.09,0.0,0.64319,0.00012,28.82936]
[1777383113895,39.99,76049.6,0.0,0.64144,0.00012,28.87314]
[1777383118931,39.98,76050.97,0.0,0.64162,0.00012,28.86877]
[1777383119937,39.98,76045.21,0.0,0.64092,0.00012,28.88599]
[1777383121952,39.98,76037.76,0.0,0.64003,0.00012,28.90807]
[1777383123980,39.98,76031.73,0.0,0.6393,0.00012,28.9258]
[1777383125993,39.98,76041.45,0.0,0.64048,0.00012,28.89676]
[1777383127000,39.98,76059.39,0.0,0.64265,0.00012,28.84274]
[1777383130033,39.98,76050.31,0.0,0.64156,0.00012,28.8701]
[1777383132044,39.98,76041.7,0.0,0.64052,0.00012,28.89578]
[1777383134059,39.97,76051.42,0.0,0.6417,0.00012,28.86652]
[1777383137080,39.97,76044.84,0.0,0.64091,0.00012,28.88617]
[1777383141108,39.97,76060.75,0.0,0.64284,0.00012,28.83804]
[1777383146143,39.97,76064.02,0.0,0.64324,0.00012,28.82801]
[1777383151178,39.97,76067.7,0.0,0.64369,0.00012,28.81374]
[1777383152188,39.97,76079.73,0.0,0.64514,0.00012,28.77679]
[1777383153196,39.97,76088.75,0.0,0.64623,0.00012,28.74887]
[1777383154201,39.97,76108.86,0.0,0.64865,0.00012,28.68572]
[1777383156217,39.97,76117.67,0.0,0.6497,0.00012,28.65769]
[1777383157224,39.97,76130.29,0.0,0.65122,0.00012,28.61717]
[1777383158231,39.97,76138.41,0.0,0.65219,0.00012,28.59088]
[1777383159238,39.97,76146.96,0.0,0.65321,0.00012,28.56299]
[1777383160683,39.97,76156.01,0.0,0.6543,0.00012,28.53328]
[1777383162262,39.97,76150.0,0.0,0.65358,0.00012,28.55288]
[1777383167296,39.96,76148.46,0.0,0.65341,0.00012,28.5576]
[1777383172331,39.96,76146.53,0.0,0.65319,0.00012,28.56367]
[1777383177366,39.96,76152.5,0.0,0.65391,0.00012,28.54384]
[1777383179380,39.96,76161.41,0.0,0.65497,0.00012,28.51444]
[1777383180824,39.96,76167.98,0.0,0.65576,0.00012,28.49265]
[1777383182405,39.96,76184.22,0.0,0.65769,0.00012,28.43843]
[1777383183410,39.96,76197.53,0.0,0.65926,0.00012,28.39353]
[1777383184437,39.96,76210.91,0.0,0.66085,0.00012,28.34799]
[1777383186439,39.96,76202.24,0.0,0.65981,0.00012,28.37781]
[1777383187445,39.96,76191.81,0.0,0.65857,0.00012,28.41327]
[1777383188454,39.96,76186.32,0.0,0.65792,0.00012,28.43183]
[1777383192492,39.96,76179.83,0.0,0.65715,0.00012,28.45373]
[1777383197527,39.96,76178.26,0.0,0.65696,0.00012,28.45903]
[1777383202563,39.96,76181.06,0.0,0.65729,0.00012,28.44968]
[1777383207598,39.96,76175.82,0.0,0.65667,0.00012,28.46726]
[1777383211080,39.96,76170.4,0.0,0.65604,0.00012,28.48227]
[1777383216660,39.96,76167.3,0.0,0.65567,0.00012,28.49247]
[1777383221150,39.96,76162.09,0.0,0.65506,0.00012,28.50951]
[1777383224727,39.96,76167.86,0.0,0.65575,0.00012,28.49027]
[1777383225731,39.96,76153.81,0.0,0.65407,0.00012,28.53661]
[1777383226740,39.96,76133.75,0.0,0.65168,0.00012,28.60196]
[1777383227743,39.96,76130.81,0.0,0.65133,0.00012,28.61135]
[1777383232777,39.96,76136.99,0.0,0.65207,0.00012,28.59123]
[1777383233784,39.95,76146.11,0.0,0.65317,0.00012,28.56146]
[1777383234791,39.95,76146.87,0.0,0.65326,0.00012,28.55889]
[1777383237823,39.95,76160.18,0.0,0.65486,0.00012,28.51494]
[1777383238830,39.95,76165.62,0.0,0.65551,0.00012,28.49689]
[1777383243865,39.95,76157.06,0.0,0.65449,0.00012,28.52498]
[1777383244872,39.95,76139.49,0.0,0.6524,0.00012,28.58241]
[1777383245881,39.95,76137.53,0.0,0.65216,0.00012,28.5887]
[1777383250932,39.94,76143.95,0.0,0.65295,0.00012,28.56739]
[1777383255950,39.94,76140.32,0.0,0.65253,0.00012,28.57877]
[1777383258971,39.94,76133.07,0.0,0.65167,0.00012,28.60203]
[1777383264011,39.93,76139.76,0.0,0.65248,0.00012,28.58006]
[1777383267027,39.93,76148.35,0.0,0.65351,0.00012,28.55186]
[1777383269041,39.93,76152.55,0.0,0.65402,0.00012,28.53794]
[1777383273071,39.93,76165.44,0.0,0.65557,0.00012,28.49211]
[1777383274077,39.93,76177.3,0.0,0.65699,0.00012,28.45254]
[1777383275083,39.93,76178.83,0.0,0.65717,0.00012,28.44741]
[1777383280119,39.93,76176.84,0.0,0.65693,0.00012,28.45412]
[1777383284147,39.93,76166.98,0.0,0.65576,0.00012,28.48705]
[1777383286161,39.93,76165.38,0.0,0.65557,0.00012,28.49232]
[1777383291196,39.93,76163.32,0.0,0.65532,0.00012,28.49905]
[1777383292205,39.93,76152.55,0.0,0.65404,0.00012,28.53456]
[1777383293210,39.93,76149.4,0.0,0.65367,0.00012,28.54485]
[1777383298246,39.92,76154.74,0.0,0.65431,0.00012,28.52701]
[1777383302273,39.92,76146.0,0.0,0.65328,0.00012,28.55545]
[1777383305295,39.92,76152.5,0.0,0.65406,0.00012,28.53393]
[1777383309323,39.92,76142.74,0.0,0.6529,0.00012,28.56563]
[1777383310335,39.91,76134.35,0.0,0.6519,0.00012,28.59283]
[1777383312351,39.91,76142.89,0.0,0.65293,0.00012,28.56486]
[1777383314364,39.91,76154.68,0.0,0.65434,0.00012,28.52605]
[1777383315370,39.91,76160.13,0.0,0.655,0.00012,28.50797]
[1777383318392,39.91,76146.53,0.0,0.65338,0.00012,28.55263]
[1777383319405,39.91,76143.34,0.0,0.653,0.00012,28.56291]
[1777383324431,39.9,76144.24,0.0,0.65312,0.00012,28.55957]
[1777383329469,39.9,76148.47,0.0,0.65364,0.00012,28.54536]
[1777383331963,39.9,76165.8,0.0,0.65572,0.00012,28.48501]
[1777383332489,39.9,76165.8,0.0,0.65572,0.00012,28.48498]
[1777383337526,39.9,76183.43,0.0,0.65783,0.00012,28.42586]
[1777383338533,39.9,76191.25,0.0,0.65876,0.00012,28.39947]
[1777383342038,39.9,76198.01,0.0,0.65955,0.00012,28.37664]
[1777383343569,39.9,76205.14,0.0,0.6604,0.00012,28.35244]
[1777383345583,39.9,76213.56,0.0,0.66139,0.00012,28.32371]
[1777383346589,39.9,76219.96,0.0,0.66214,0.00012,28.30162]
[1777383348604,39.9,76225.27,0.0,0.66277,0.00012,28.28324]
[1777383353660,39.9,76230.65,0.0,0.66341,0.00012,28.26456]
[1777383354654,39.9,76239.1,0.0,0.66441,0.00012,28.23484]
[1777383355661,39.9,76244.73,0.0,0.66508,0.00012,28.21492]
[1777383357674,39.9,76235.65,0.0,0.66401,0.00012,28.24673]
[1777383358681,39.9,76231.27,0.0,0.66349,0.00012,28.262]
[1777383360696,39.9,76221.2,0.0,0.6623,0.00012,28.29711]
[1777383362183,39.9,76221.43,0.0,0.66232,0.00012,28.29644]
[1777383364743,39.9,76207.02,0.0,0.6606,0.00012,28.34646]
[1777383365752,39.91,76201.8,0.0,0.65998,0.00012,28.3644]
[1777383367765,39.91,76194.92,0.0,0.65916,0.00012,28.38797]
[1777383369782,39.91,76196.54,0.0,0.65935,0.00012,28.38256]
[1777383372254,39.91,76187.16,0.0,0.65823,0.00012,28.41445]
[1777383373814,39.91,76193.15,0.0,0.65894,0.00012,28.39425]
[1777383375824,39.91,76178.47,0.0,0.6572,0.00012,28.44385]
[1777383376831,39.91,76181.44,0.0,0.65755,0.00012,28.43387]
[1777383382326,39.91,76181.15,0.0,0.65751,0.00012,28.4349]
[1777383387909,39.91,76197.48,0.0,0.65945,0.00012,28.37975]
[1777383388915,39.91,76199.82,0.0,0.65973,0.00012,28.37183]
[1777383393950,39.91,76203.49,0.0,0.66016,0.00012,28.35661]
[1777383398984,39.92,76205.83,0.0,0.66043,0.00012,28.34902]
[1777383400999,39.92,76212.95,0.0,0.66127,0.00012,28.32476]
[1777383402465,39.92,76229.46,0.0,0.66323,0.00012,28.26742]
[1777383403013,39.92,76229.46,0.0,0.66323,0.00012,28.26726]
[1777383407041,39.92,76220.35,0.0,0.66215,0.00012,28.29907]
[1777383408049,39.92,76228.24,0.0,0.66308,0.00012,28.27168]
[1777383410062,39.92,76235.83,0.0,0.66398,0.00012,28.24521]
[1777383411070,39.92,76241.44,0.0,0.66464,0.00012,28.22554]
[1777383416104,39.92,76240.83,0.0,0.66457,0.00012,28.22763]
[1777383421140,39.92,76247.41,0.0,0.66535,0.00012,28.2042]
[1777383423155,39.91,76256.38,0.0,0.66641,0.00012,28.17224]
[1777383427181,39.91,76266.04,0.0,0.66756,0.00012,28.13747]
[1777383428189,39.91,76275.08,0.0,0.66862,0.00012,28.105]
[1777383429195,39.91,76279.09,0.0,0.6691,0.00012,28.09053]
[1777383431210,39.91,76287.51,0.0,0.67008,0.00012,28.06006]
[1777383432220,39.91,76294.43,0.0,0.67089,0.00012,28.03492]
[1777383433244,39.91,76299.43,0.0,0.67148,0.00012,28.0167]
[1777383435253,39.91,76304.48,0.0,0.67206,0.00012,27.99831]
[1777383438275,39.91,76297.28,0.0,0.67122,0.00012,28.02479]
[1777383441296,39.91,76303.91,0.0,0.67199,0.00012,28.00065]
[1777383444316,39.91,76297.64,0.0,0.67125,0.00012,28.02372]
[1777383449350,39.91,76286.14,0.0,0.6699,0.00012,28.06567]
[1777383452371,39.91,76277.74,0.0,0.66893,0.00012,28.09293]
[1777383453378,39.91,76267.4,0.0,0.66772,0.00012,28.13]
[1777383454387,39.91,76267.43,0.0,0.66773,0.00012,28.12983]
[1777383455394,39.91,76282.62,0.0,0.66951,0.00012,28.07516]
[1777383456400,39.91,76287.65,0.0,0.6701,0.00012,28.05694]
[1777383461437,39.91,76282.62,0.0,0.66951,0.00012,28.07514]
[1777383463453,39.91,76288.58,0.0,0.67021,0.00012,28.05356]
[1777383464459,39.91,76297.36,0.0,0.67124,0.00012,28.02163]
[1777383465466,39.91,76301.83,0.0,0.67176,0.00012,28.00533]
[1777383468487,39.91,76308.93,0.0,0.67258,0.00012,27.97945]
[1777383471507,39.92,76317.17,0.0,0.67354,0.00012,27.9493]
[1777383476543,39.92,76316.02,0.0,0.67339,0.00012,27.95411]
[1777383481578,39.92,76315.92,0.0,0.67336,0.00012,27.95482]
[1777383482594,39.92,76321.26,0.0,0.67398,0.00012,27.93524]
[1777383487622,39.93,76321.93,0.0,0.67405,0.00012,27.93326]
[1777383491649,39.93,76313.35,0.0,0.67304,0.00012,27.9653]
[1777383496684,39.93,76310.8,0.0,0.67273,0.00012,27.97498]
[1777383501720,39.94,76310.94,0.0,0.67274,0.00012,27.97471]
[1777383503182,39.94,76322.56,0.0,0.67409,0.00012,27.93186]
[1777383503734,39.94,76322.56,0.0,0.67409,0.00012,27.93195]
[1777383508769,39.94,76325.85,0.0,0.67446,0.00012,27.92024]
[1777383510782,39.94,76320.49,0.0,0.67383,0.00012,27.94029]
[1777383515819,39.95,76321.41,0.0,0.67394,0.00012,27.93426]
[1777383517831,39.95,76327.38,0.0,0.67463,0.00012,27.9123]
[1777383523324,39.95,76332.1,0.0,0.67516,0.00012,27.89532]
[1777383528910,39.96,76325.5,0.0,0.67437,0.00012,27.92062]
[1777383531933,39.96,76311.0,0.0,0.67267,0.00012,27.97443]
[1777383535961,39.96,76305.71,0.0,0.67205,0.00012,27.99409]
[1777383536972,39.96,76299.32,0.0,0.6713,0.00012,28.01748]
[1777383538982,39.96,76292.37,0.0,0.67049,0.00012,28.0428]
[1777383542006,39.96,76281.32,0.0,0.6692,0.00012,28.08274]
[1777383543465,39.96,76283.49,0.0,0.66945,0.00012,28.07488]
[1777383546036,39.96,76268.81,0.0,0.66774,0.00012,28.12747]
[1777383547043,39.96,76263.15,0.0,0.66707,0.00012,28.14758]
[1777383552078,39.96,76266.05,0.0,0.66742,0.00012,28.13703]
[1777383557112,39.96,76267.8,0.0,0.66763,0.00012,28.13047]
[1777383562148,39.95,76272.75,0.0,0.66822,0.00012,28.11245]
[1777383564161,39.95,76276.74,0.0,0.66869,0.00012,28.09806]
[1777383567183,39.95,76269.79,0.0,0.66788,0.00012,28.12285]
[1777383572219,39.95,76287.03,0.0,0.66992,0.00012,28.05752]
[1777383573676,39.95,76299.05,0.0,0.67133,0.00012,28.01388]
[1777383576247,39.95,76292.5,0.0,0.67056,0.00012,28.03778]
[1777383579268,39.95,76298.46,0.0,0.67126,0.00012,28.01616]
[1777383584303,39.95,76295.32,0.0,0.67089,0.00012,28.02771]
[1777383589338,39.95,76295.7,0.0,0.67093,0.00012,28.02644]
[1777383594373,39.95,76296.3,0.0,0.67099,0.00012,28.02441]
[1777383598400,39.95,76289.65,0.0,0.67021,0.00012,28.04866]
[1777383599407,39.95,76297.04,0.0,0.67108,0.00012,28.02181]
[1777383600415,39.95,76297.93,0.0,0.67118,0.00012,28.01859]
[1777383603453,39.95,76283.28,0.0,0.66946,0.00012,28.07178]
[1777383604461,39.95,76282.92,0.0,0.66942,0.00012,28.07306]
[1777383608488,39.95,76276.42,0.0,0.66867,0.00012,28.09634]
[1777383610503,39.95,76293.85,0.0,0.67071,0.00012,28.03329]
[1777383611510,39.95,76296.76,0.0,0.67105,0.00012,28.02271]
[1777383616545,39.95,76295.04,0.0,0.67084,0.00012,28.02906]
[1777383621581,39.95,76297.4,0.0,0.67112,0.00012,28.02057]
[1777383622591,39.95,76291.31,0.0,0.6704,0.00012,28.04273]
[1777383623600,39.95,76285.2,0.0,0.66969,0.00012,28.06486]
[1777383625612,39.95,76277.31,0.0,0.66877,0.00012,28.09325]
[1777383629654,39.95,76266.58,0.0,0.66751,0.00012,28.13152]
[1777383631680,39.95,76263.78,0.0,0.6672,0.00012,28.13838]
[1777383632675,39.95,76251.44,0.0,0.66575,0.00012,28.1821]
[1777383633682,39.95,76241.44,0.0,0.66458,0.00012,28.21721]
[1777383634690,39.95,76242.76,0.0,0.66473,0.00012,28.21247]
[1777383637710,39.95,76237.4,0.0,0.66411,0.00012,28.23089]
[1777383638717,39.95,76245.29,0.0,0.66505,0.00012,28.2031]
[1777383639728,39.94,76249.23,0.0,0.66552,0.00012,28.18902]
[1777383643752,39.94,76258.05,0.0,0.66656,0.00012,28.15753]
[1777383644765,39.94,76269.04,0.0,0.66786,0.00012,28.11822]
[1777383649794,39.94,76263.13,0.0,0.66717,0.00012,28.13899]
[1777383652817,39.94,76256.01,0.0,0.66634,0.00012,28.16415]
[1777383657849,39.94,76256.36,0.0,0.66638,0.00012,28.16296]
[1777383661879,39.94,76250.66,0.0,0.66571,0.00012,28.18316]
[1777383662884,39.94,76245.07,0.0,0.66505,0.00012,28.20285]
[1777383667921,39.94,76239.38,0.0,0.66439,0.00012,28.22266]
[1777383669935,39.94,76246.14,0.0,0.66519,0.00012,28.19884]
[1777383670942,39.93,76255.5,0.0,0.66629,0.00012,28.16567]
[1777383674393,39.93,76248.6,0.0,0.66549,0.00012,28.18979]
[1777383674971,39.93,76248.6,0.0,0.66549,0.00012,28.1897]
[1777383675977,39.93,76242.92,0.0,0.66482,0.00012,28.20959]
[1777383677990,39.93,76235.98,0.0,0.66401,0.00012,28.23366]
[1777383683027,39.93,76224.17,0.0,0.66262,0.00012,28.27477]
[1777383684463,39.93,76192.76,0.0,0.6589,0.00012,28.38252]
[1777383690075,39.93,76189.73,0.0,0.65853,0.00012,28.39296]
[1777383693101,39.93,76160.59,0.0,0.65507,0.00012,28.4874]
[1777383694537,39.93,76139.52,0.0,0.65256,0.00012,28.55642]
[1777383696123,39.93,76151.64,0.0,0.65401,0.00012,28.51662]
[1777383699145,39.92,76160.22,0.0,0.65504,0.00012,28.48814]
[1777383702169,39.92,76171.65,0.0,0.65641,0.00012,28.45004]
[1777383704616,39.92,76183.68,0.0,0.65785,0.00012,28.40966]
[1777383707201,39.92,76186.88,0.0,0.65823,0.00012,28.39888]
[1777383711230,39.92,76197.3,0.0,0.65946,0.00012,28.36363]
[1777383714687,39.93,76177.95,0.0,0.65716,0.00012,28.4291]
[1777383716268,39.93,76175.79,0.0,0.6569,0.00012,28.43636]
[1777383721300,39.92,76176.51,0.0,0.65699,0.00012,28.43389]
[1777383726335,39.92,76179.28,0.0,0.65732,0.00012,28.42459]
[1777383731373,39.92,76182.32,0.0,0.65768,0.00012,28.41439]
[1777383736407,39.93,76185.28,0.0,0.65803,0.00012,28.40452]
[1777383737414,39.93,76197.56,0.0,0.65949,0.00012,28.36296]
[1777383738429,39.93,76221.04,0.0,0.66227,0.00012,28.28229]
[1777383739432,39.92,76243.88,0.0,0.66497,0.00012,28.20256]
[1777383740435,39.93,76256.5,0.0,0.66645,0.00012,28.158]
[1777383741503,39.93,76251.91,0.0,0.66591,0.00012,28.17434]
[1777383746506,39.93,76260.22,0.0,0.66688,0.00012,28.14502]
[1777383748519,39.93,76262.59,0.0,0.66717,0.00012,28.13644]
[1777383753554,39.92,76261.56,0.0,0.66707,0.00012,28.13675]
[1777383756574,39.92,76251.27,0.0,0.66586,0.00012,28.1731]
[1777383757582,39.92,76250.82,0.0,0.66581,0.00012,28.17462]
[1777383762617,39.92,76255.56,0.0,0.66638,0.00012,28.15745]
[1777383767653,39.92,76255.44,0.0,0.66638,0.00012,28.15756]
[1777383772689,39.91,76259.8,0.0,0.6669,0.00012,28.14176]
[1777383775716,39.91,76250.94,0.0,0.66586,0.00012,28.17304]
[1777383776723,39.91,76233.49,0.0,0.6638,0.00012,28.23433]
[1777383777730,39.91,76233.55,0.0,0.66382,0.00012,28.234]
[1777383778736,39.91,76239.56,0.0,0.66453,0.00012,28.21295]
[1777383780752,39.91,76252.56,0.0,0.66606,0.00012,28.16716]
[1777383781759,39.91,76243.65,0.0,0.665,0.00012,28.19868]
[1777383782765,39.91,76242.45,0.0,0.66486,0.00012,28.20294]
[1777383784779,39.91,76234.01,0.0,0.66386,0.00012,28.23258]
[1777383788818,39.91,76243.18,0.0,0.66495,0.00012,28.20046]
[1777383789817,39.91,76249.83,0.0,0.66573,0.00012,28.17701]
[1777383790825,39.91,76262.9,0.0,0.66727,0.00012,28.13044]
[1777383795859,39.91,76265.15,0.0,0.66754,0.00012,28.12215]
[1777383798883,39.91,76272.38,0.0,0.6684,0.00012,28.09611]
[1777383803918,39.91,76275.58,0.0,0.66878,0.00012,28.08449]
[1777383805934,39.91,76282.62,0.0,0.6696,0.00012,28.05904]
[1777383810985,39.91,76277.67,0.0,0.66902,0.00012,28.07688]
[1777383816020,39.9,76277.23,0.0,0.66899,0.00012,28.07534]
[1777383821056,39.9,76271.4,0.0,0.66831,0.00012,28.09623]
[1777383826091,39.9,76271.25,0.0,0.66829,0.00012,28.09659]
[1777383831135,39.9,76282.53,0.0,0.66962,0.00012,28.05579]
[1777383832135,39.9,76270.77,0.0,0.66824,0.00012,28.09812]
[1777383833143,39.9,76240.45,0.0,0.66467,0.00012,28.2058]
[1777383834149,39.9,76239.49,0.0,0.66456,0.00012,28.20911]
[1777383839184,39.9,76239.17,0.0,0.66454,0.00012,28.20987]
[1777383844218,39.89,76233.78,0.0,0.66391,0.00012,28.22831]
[1777383847240,39.89,76239.65,0.0,0.66461,0.00012,28.20743]
[1777383851271,39.89,76245.66,0.0,0.66533,0.00012,28.18595]
[1777383855689,39.88,76255.4,0.0,0.66649,0.00012,28.15102]
[1777383860334,39.88,76261.45,0.0,0.66722,0.00012,28.12921]
[1777383862346,39.88,76269.0,0.0,0.66811,0.00012,28.10204]
[1777383864366,39.88,76274.31,0.0,0.66874,0.00012,28.08284]
[1777383867382,39.88,76278.33,0.0,0.66921,0.00012,28.06821]
[1777383872417,39.88,76280.2,0.0,0.66945,0.00012,28.05823]
[1777383877453,39.88,76281.81,0.0,0.66964,0.00012,28.05225]
[1777383882490,39.87,76279.92,0.0,0.66943,0.00012,28.0589]
[1777383887521,39.87,76281.24,0.0,0.66959,0.00012,28.05397]
[1777383889536,39.87,76272.67,0.0,0.66858,0.00012,28.08484]
[1777383890543,39.87,76263.76,0.0,0.66753,0.00012,28.11676]
[1777383891552,39.87,76263.63,0.0,0.66752,0.00012,28.11714]
[1777383894571,39.87,76254.64,0.0,0.66647,0.00012,28.14895]
[1777383895968,39.87,76252.32,0.0,0.6662,0.00012,28.15708]
[1777383901622,39.86,76250.86,0.0,0.66605,0.00012,28.16157]
[1777383902628,39.86,76235.4,0.0,0.66422,0.00012,28.21612]
[1777383903635,39.86,76234.14,0.0,0.66408,0.00012,28.2205]
[1777383908669,39.86,76241.57,0.0,0.66496,0.00012,28.19422]
[1777383913705,39.86,76238.09,0.0,0.66456,0.00012,28.20621]
[1777383918740,39.86,76235.64,0.0,0.66428,0.00012,28.2145]
[1777383923775,39.85,76242.84,0.0,0.66514,0.00012,28.1888]
[1777383926798,39.85,76248.99,0.0,0.66587,0.00012,28.16693]
[1777383931831,39.85,76248.91,0.0,0.66587,0.00012,28.16404]
[1777383935859,39.85,76256.3,0.0,0.66675,0.00012,28.13768]
[1777383938880,39.85,76258.33,0.0,0.667,0.00012,28.13017]
[1777383943916,39.84,76261.32,0.0,0.66736,0.00012,28.11908]
[1777383946937,39.84,76267.14,0.0,0.66805,0.00012,28.09804]
[1777383947945,39.84,76274.05,0.0,0.66887,0.00012,28.07312]
[1777383950965,39.84,76279.91,0.0,0.66956,0.00012,28.05185]
[1777383952978,39.84,76285.42,0.0,0.67021,0.00012,28.03184]
[1777383958014,39.84,76285.19,0.0,0.67018,0.00012,28.03271]
[1777383962042,39.84,76303.09,0.0,0.67227,0.00012,27.96729]
[1777383963049,39.84,76301.56,0.0,0.67209,0.00012,27.97297]
[1777383964058,39.84,76294.71,0.0,0.67129,0.00012,27.99814]
[1777383967077,39.84,76302.81,0.0,0.67224,0.00012,27.96853]
[1777383968083,39.84,76309.5,0.0,0.67302,0.00012,27.94393]
[1777383972112,39.85,76301.48,0.0,0.67207,0.00012,27.97376]
[1777383975139,39.85,76297.57,0.0,0.67161,0.00012,27.98827]
[1777383978160,39.85,76303.06,0.0,0.67225,0.00012,27.96826]
[1777383982269,39.85,76319.33,0.0,0.67414,0.00012,27.9083]
[1777383983227,39.85,76319.33,0.0,0.67414,0.00012,27.90827]
[1777383984230,39.85,76328.29,0.0,0.67519,0.00012,27.87489]
[1777383985237,39.85,76329.12,0.0,0.67528,0.00012,27.87181]
[1777383990274,39.85,76327.45,0.0,0.67508,0.00012,27.87825]
[1777383993294,39.85,76340.44,0.0,0.67661,0.00012,27.82652]
[1777383994303,39.85,76342.33,0.0,0.67683,0.00012,27.8194]
[1777383998333,39.85,76358.81,0.0,0.67874,0.00012,27.75693]
[1777383999340,39.85,76364.27,0.0,0.67938,0.00012,27.7361]
[1777384001355,39.85,76368.76,0.0,0.6799,0.00012,27.71872]
[1777384006751,39.85,76369.06,0.0,0.67994,0.00012,27.71765]
[1777384012438,39.85,76381.24,0.0,0.68135,0.00012,27.67056]
[1777384016832,39.84,76357.74,0.0,0.67866,0.00012,27.7597]
[1777384022506,39.84,76363.02,0.0,0.67927,0.00012,27.73967]
[1777384023513,39.84,76369.34,0.0,0.68,0.00012,27.71552]
[1777384026900,39.85,76369.88,0.0,0.68004,0.00012,27.71429]
[1777384029557,39.85,76363.02,0.0,0.67924,0.00012,27.74066]
[1777384030564,39.85,76353.71,0.0,0.67816,0.00012,27.77615]
[1777384031580,39.85,76347.73,0.0,0.67745,0.00012,27.79915]
[1777384032585,39.85,76349.35,0.0,0.67764,0.00012,27.79302]
[1777384033592,39.85,76364.57,0.0,0.67941,0.00012,27.7351]
[1777384035606,39.85,76366.81,0.0,0.67967,0.00012,27.72656]
[1777384039636,39.85,76359.33,0.0,0.67879,0.00012,27.75529]
[1777384040642,39.85,76358.86,0.0,0.67874,0.00012,27.75714]
[1777384045677,39.85,76354.12,0.0,0.67819,0.00012,27.775]
[1777384047051,39.85,76366.36,0.0,0.67962,0.00012,27.72809]
[1777384048702,39.85,76372.4,0.0,0.68032,0.00012,27.70493]
[1777384049704,39.85,76369.75,0.0,0.68002,0.00012,27.71497]
[1777384054739,39.85,76368.77,0.0,0.67992,0.00012,27.71536]
[1777384057120,39.85,76363.28,0.0,0.67929,0.00012,27.73625]
[1777384058767,39.85,76356.24,0.0,0.67848,0.00012,27.76296]
[1777384061788,39.84,76367.48,0.0,0.67982,0.00012,27.71883]
[1777384067190,39.84,76363.61,0.0,0.67938,0.00012,27.73329]
[1777384072868,39.83,76362.47,0.0,0.67926,0.00012,27.73705]
[1777384077903,39.83,76361.3,0.0,0.67914,0.00012,27.74096]
[1777384082939,39.82,76348.36,0.0,0.67765,0.00012,27.78963]
[1777384083945,39.82,76342.82,0.0,0.67701,0.00012,27.81059]
[1777384088980,39.82,76338.94,0.0,0.67658,0.00012,27.82459]
[1777384093008,39.82,76331.33,0.0,0.6757,0.00012,27.85286]
[1777384094014,39.82,76323.59,0.0,0.6748,0.00012,27.88177]
[1777384095022,39.82,76317.57,0.0,0.67409,0.00012,27.90419]
[1777384098042,39.81,76323.58,0.0,0.6748,0.00012,27.88159]
[1777384102071,39.81,76303.94,0.0,0.67251,0.00012,27.95421]
[1777384103078,39.81,76299.05,0.0,0.67194,0.00012,27.97208]
[1777384105091,39.81,76293.89,0.0,0.67134,0.00012,27.99107]
[1777384109120,39.81,76285.29,0.0,0.67032,0.00012,28.02254]
[1777384114155,39.81,76284.17,0.0,0.67021,0.00012,28.02356]
[1777384119190,39.81,76284.87,0.0,0.67029,0.00012,28.02105]
[1777384122211,39.81,76293.64,0.0,0.67132,0.00012,27.98889]
[1777384125231,39.81,76297.93,0.0,0.67184,0.00012,27.97277]
[1777384129260,39.8,76292.12,0.0,0.67117,0.00012,27.99357]
[1777384134295,39.8,76292.98,0.0,0.67129,0.00012,27.98975]
[1777384136309,39.8,76310.31,0.0,0.67333,0.00012,27.92568]
[1777384137318,39.8,76318.8,0.0,0.67432,0.00012,27.89406]
[1777384138323,39.8,76318.88,0.0,0.67433,0.00012,27.89371]
[1777384142355,39.79,76333.67,0.0,0.67607,0.00012,27.83814]
[1777384144385,39.79,76337.64,0.0,0.67654,0.00012,27.82272]
[1777384146404,39.79,76329.1,0.0,0.67555,0.00012,27.85472]
[1777384148413,39.79,76312.84,0.0,0.67366,0.00012,27.9151]
[1777384149421,39.79,76303.08,0.0,0.67252,0.00012,27.95115]
[1777384150426,39.79,76301.17,0.0,0.6723,0.00012,27.95809]
[1777384155463,39.79,76298.97,0.0,0.67203,0.00012,27.96637]
[1777384160503,39.79,76298.9,0.0,0.67203,0.00012,27.96658]
[1777384165533,39.79,76301.48,0.0,0.67233,0.00012,27.95702]
[1777384170622,39.78,76296.19,0.0,0.67172,0.00012,27.9761]
[1777384171590,39.78,76287.07,0.0,0.67066,0.00012,28.00645]
[1777384172587,39.78,76238.65,0.0,0.66496,0.00012,28.18007]
[1777384174600,39.78,76254.27,0.0,0.66681,0.00012,28.12443]
[1777384179639,39.78,76260.73,0.0,0.66758,0.00012,28.10099]
[1777384182658,39.78,76255.01,0.0,0.66691,0.00012,28.12129]
[1777384185678,39.77,76260.33,0.0,0.66755,0.00012,28.10207]
[1777384190715,39.77,76262.93,0.0,0.66786,0.00012,28.09246]
[1777384192730,39.77,76253.75,0.0,0.66678,0.00012,28.12525]
[1777384193737,39.77,76253.99,0.0,0.66681,0.00012,28.12431]
[1777384195751,39.77,76260.1,0.0,0.66754,0.00012,28.10229]
[1777384196759,39.77,76266.94,0.0,0.66835,0.00012,28.07764]
[1777384198185,39.77,76273.1,0.0,0.66907,0.00012,28.05535]
[1777384201795,39.77,76265.53,0.0,0.66819,0.00012,28.08258]
[1777384202801,39.77,76259.76,0.0,0.66751,0.00012,28.10327]
[1777384208254,39.77,76258.22,0.0,0.66733,0.00012,28.10851]
[1777384210858,39.76,76265.04,0.0,0.66814,0.00012,28.08383]
[1777384215892,39.76,76262.95,0.0,0.6679,0.00012,28.0911]
[1777384220926,39.76,76266.54,0.0,0.66833,0.00012,28.07793]
[1777384225961,39.76,76264.33,0.0,0.66808,0.00012,28.08573]
[1777384230999,39.76,76268.9,0.0,0.66864,0.00012,28.06603]
[1777384232015,39.76,76276.5,0.0,0.66953,0.00012,28.03849]
[1777384233014,39.76,76288.55,0.0,0.67095,0.00012,27.99457]
[1777384234019,39.76,76294.18,0.0,0.67161,0.00012,27.97396]
[1777384236037,39.76,76295.69,0.0,0.67179,0.00012,27.96853]
[1777384238467,39.76,76285.79,0.0,0.67062,0.00012,28.00495]
[1777384244088,39.76,76285.53,0.0,0.67058,0.00012,28.00606]
[1777384249123,39.76,76282.42,0.0,0.67021,0.00012,28.0175]
[1777384254157,39.76,76284.11,0.0,0.67041,0.00012,28.01141]
[1777384259193,39.76,76282.26,0.0,0.67019,0.00012,28.01817]
[1777384263240,39.76,76275.29,0.0,0.66937,0.00012,28.04351]
[1777384265238,39.76,76264.79,0.0,0.66813,0.00012,28.08144]
[1777384266243,39.76,76255.19,0.0,0.667,0.00012,28.11584]
[1777384267250,39.76,76250.35,0.0,0.66643,0.00012,28.13305]
[1777384272284,39.76,76251.09,0.0,0.66653,0.00012,28.12998]
[1777384275306,39.75,76243.93,0.0,0.66569,0.00012,28.15522]
[1777384280342,39.75,76244.13,0.0,0.66573,0.00012,28.15402]
[1777384285377,39.75,76242.05,0.0,0.6655,0.00012,28.16083]
[1777384290412,39.74,76238.53,0.0,0.6651,0.00012,28.17274]
[1777384294440,39.74,76222.01,0.0,0.66317,0.00012,28.22746]
[1777384299482,39.73,76221.05,0.0,0.66307,0.00012,28.23016]
[1777384300486,39.73,76215.14,0.0,0.66237,0.00012,28.25079]
[1777384301493,39.73,76198.48,0.0,0.66039,0.00012,28.30821]
[1777384304514,39.73,76204.55,0.0,0.66112,0.00012,28.28725]
[1777384309549,39.73,76198.38,0.0,0.66039,0.00012,28.30837]
[1777384314585,39.73,76205.67,0.0,0.66126,0.00012,28.28293]
[1777384317605,39.72,76212.69,0.0,0.6621,0.00012,28.25848]
[1777384322639,39.72,76216.61,0.0,0.66257,0.00012,28.24476]
[1777384323647,39.72,76223.88,0.0,0.66344,0.00012,28.2192]
[1777384326668,39.72,76212.12,0.0,0.66205,0.00012,28.25994]
[1777384331705,39.72,76209.9,0.0,0.66179,0.00012,28.26751]
[1777384336737,39.72,76217.11,0.0,0.66266,0.00012,28.24218]
[1777384341773,39.72,76216.61,0.0,0.6626,0.00012,28.24384]
[1777384343787,39.72,76204.16,0.0,0.66112,0.00012,28.28702]
[1777384344795,39.72,76195.64,0.0,0.6601,0.00012,28.31647]
[1777384345805,39.72,76189.45,0.0,0.65936,0.00012,28.33775]
[1777384350838,39.72,76188.59,0.0,0.65925,0.00012,28.34098]
[1777384353857,39.72,76182.77,0.0,0.65856,0.00012,28.35796]
[1777384354863,39.72,76176.65,0.0,0.65783,0.00012,28.37876]
[1777384359909,39.72,76177.85,0.0,0.65797,0.00012,28.37479]
[1777384360906,39.72,76183.37,0.0,0.65863,0.00012,28.35607]
[1777384362923,39.72,76184.84,0.0,0.6588,0.00012,28.35116]
[1777384367955,39.73,76182.08,0.0,0.65846,0.00012,28.36081]
[1777384369385,39.73,76174.22,0.0,0.65752,0.00012,28.38751]
[1777384375003,39.73,76177.46,0.0,0.6579,0.00012,28.37675]
[1777384380043,39.73,76175.95,0.0,0.65771,0.00012,28.38203]
[1777384385079,39.73,76169.87,0.0,0.65698,0.00012,28.40271]
[1777384390111,39.73,76173.69,0.0,0.65743,0.00012,28.38996]
[1777384392126,39.73,76164.13,0.0,0.65629,0.00012,28.4222]
[1777384393133,39.73,76157.54,0.0,0.6555,0.00012,28.44425]
[1777384395147,39.73,76152.32,0.0,0.65487,0.00012,28.4616]
[1777384397161,39.73,76145.18,0.0,0.65402,0.00012,28.4852]
[1777384399598,39.73,76135.63,0.0,0.65287,0.00012,28.51649]
[1777384405220,39.73,76134.89,0.0,0.65279,0.00012,28.51857]
[1777384406227,39.73,76128.95,0.0,0.65208,0.00012,28.53793]
[1777384408241,39.72,76126.31,0.0,0.65177,0.00012,28.54635]
[1777384409667,39.72,76114.75,0.0,0.65038,0.00012,28.5836]
[1777384411262,39.72,76106.59,0.0,0.64941,0.00012,28.60672]
[1777384412269,39.72,76102.46,0.0,0.64892,0.00012,28.61979]
[1777384413275,39.72,76109.17,0.0,0.64973,0.00012,28.59816]
[1777384414283,39.72,76117.7,0.0,0.65077,0.00012,28.57053]
[1777384415290,39.72,76116.96,0.0,0.65068,0.00012,28.57282]
[1777384420326,39.71,76111.86,0.0,0.65008,0.00012,28.5887]
[1777384421357,39.71,76102.34,0.0,0.64894,0.00012,28.61912]
[1777384422363,39.71,76100.94,0.0,0.64877,0.00012,28.62356]
[1777384427399,39.7,76097.84,0.0,0.64841,0.00012,28.6329]
[1777384432433,39.7,76104.79,0.0,0.64926,0.00012,28.61046]
[1777384433441,39.7,76104.74,0.0,0.64926,0.00012,28.6105]
[1777384438475,39.69,76098.0,0.0,0.64846,0.00012,28.63141]
[1777384442505,39.69,76087.14,0.0,0.64717,0.00012,28.66535]
[1777384443512,39.69,76078.1,0.0,0.64607,0.00012,28.69368]
[1777384444523,39.68,76077.67,0.0,0.64603,0.00012,28.69469]
[1777384447539,39.68,76093.93,0.0,0.64801,0.00012,28.64309]
[1777384449553,39.68,76101.3,0.0,0.64891,0.00012,28.61946]
[1777384451572,39.67,76094.28,0.0,0.64807,0.00012,28.64148]
[1777384454589,39.67,76088.56,0.0,0.64739,0.00012,28.65933]
[1777384458617,39.67,76094.47,0.0,0.64812,0.00012,28.64021]
[1777384462645,39.66,76103.08,0.0,0.64918,0.00012,28.61222]
[1777384467680,39.65,76095.89,0.0,0.64833,0.00012,28.63457]
[1777384472715,39.65,76100.29,0.0,0.6489,0.00012,28.61684]
[1777384473722,39.65,76108.96,0.0,0.64995,0.00012,28.58889]
[1777384478756,39.64,76103.62,0.0,0.64933,0.00012,28.60548]
[1777384483794,39.63,76101.7,0.0,0.64911,0.00012,28.61099]
[1777384488829,39.63,76104.58,0.0,0.64949,0.00012,28.60107]
[1777384493864,39.62,76105.71,0.0,0.64965,0.00012,28.59679]
[1777384498898,39.61,76108.8,0.0,0.65004,0.00012,28.58619]
[1777384503934,39.61,76104.15,0.0,0.6495,0.00012,28.60056]
[1777384508969,39.6,76107.03,0.0,0.64987,0.00012,28.59064]
[1777384510387,39.6,76085.97,0.0,0.64732,0.00012,28.65791]
[1777384514004,39.59,76079.88,0.0,0.64659,0.00012,28.67685]
[1777384515016,39.59,76062.13,0.0,0.64442,0.00012,28.73242]
[1777384520457,39.6,76062.38,0.0,0.64445,0.00012,28.73184]
[1777384523070,39.6,76042.1,0.0,0.64197,0.00012,28.79431]
[1777384524078,39.6,76030.29,0.0,0.64052,0.00012,28.83012]
[1777384525086,39.6,76024.51,0.0,0.63982,0.00012,28.84747]
[1777384527099,39.59,76031.46,0.0,0.64067,0.00012,28.82641]
[1777384532135,39.59,76034.03,0.0,0.64102,0.00012,28.81499]
[1777384537270,39.59,76033.1,0.0,0.64091,0.00012,28.8177]
[1777384537845,39.59,76033.1,0.0,0.64091,0.00012,28.8177]
[1777384537849,39.59,76033.1,0.0,0.64091,0.00012,28.8177]
[1777384537935,39.59,76016.16,0.0,0.63884,0.00012,28.86857]
[1777384538304,39.59,76016.16,0.0,0.63884,0.00012,28.86857]
[1777384538314,39.59,76016.16,0.0,0.63884,0.00012,28.86857]
[1777384538707,39.59,76016.16,0.0,0.63884,0.00012,28.86857]
[1777384540604,39.58,76028.54,0.0,0.64037,0.00012,28.8312]
[1777384546234,39.58,76029.15,0.0,0.64045,0.00012,28.8291]
[1777384548249,39.58,76022.61,0.0,0.63965,0.00012,28.84868]
[1777384552276,39.57,76016.07,0.0,0.63886,0.00012,28.86799]
[1777384555302,39.57,76036.43,0.0,0.64136,0.00012,28.80654]
[1777384556311,39.57,76058.82,0.0,0.6441,0.00012,28.7378]
[1777384559327,39.57,76052.63,0.0,0.64334,0.00012,28.75701]
[1777384562351,39.57,76045.29,0.0,0.64244,0.00012,28.77961]
[1777384567385,39.57,76039.84,0.0,0.64177,0.00012,28.79626]
[1777384572419,39.57,76038.82,0.0,0.64165,0.00012,28.79934]
[1777384577453,39.57,76039.77,0.0,0.64177,0.00012,28.79641]
[1777384582488,39.57,76038.32,0.0,0.64159,0.00012,28.80081]
[1777384587523,39.57,76033.21,0.0,0.64097,0.00012,28.8163]
[1777384592560,39.57,76036.67,0.0,0.6414,0.00012,28.80279]
[1777384597596,39.57,76040.19,0.0,0.64183,0.00012,28.79209]
[1777384602628,39.57,76037.38,0.0,0.64149,0.00012,28.80066]
[1777384607663,39.57,76041.21,0.0,0.64196,0.00012,28.78899]
[1777384612700,39.57,76044.37,0.0,0.64234,0.00012,28.77939]
[1777384617734,39.57,76040.62,0.0,0.64188,0.00012,28.7909]
[1777384619748,39.57,76053.2,0.0,0.64342,0.00012,28.75233]
[1777384620755,39.57,76062.79,0.0,0.64459,0.00012,28.72265]
[1777384621781,39.58,76072.43,0.0,0.64576,0.00012,28.69259]
[1777384622784,39.58,76081.86,0.0,0.64691,0.00012,28.66297]
[1777384623787,39.58,76098.99,0.0,0.64899,0.00012,28.6083]
[1777384624797,39.57,76111.64,0.0,0.65053,0.00012,28.56742]
[1777384625803,39.57,76127.83,0.0,0.65249,0.00012,28.51454]
[1777384626810,39.57,76136.0,0.0,0.65348,0.00012,28.4876]
[1777384629831,39.57,76142.2,0.0,0.65423,0.00012,28.46701]
[1777384632852,39.57,76147.59,0.0,0.65488,0.00012,28.44904]
[1777384637887,39.57,76147.68,0.0,0.65489,0.00012,28.44874]
[1777384642924,39.57,76142.63,0.0,0.65428,0.00012,28.46554]
[1777384647958,39.57,76149.76,0.0,0.65514,0.00012,28.44169]
[1777384652999,39.57,76145.32,0.0,0.65462,0.00012,28.45346]
[1777384655010,39.57,76135.86,0.0,0.65348,0.00012,28.48483]
[1777384660041,39.57,76137.96,0.0,0.65374,0.00012,28.47771]
[1777384665077,39.57,76138.49,0.0,0.65381,0.00012,28.47582]
[1777384670112,39.57,76139.23,0.0,0.6539,0.00012,28.47323]
[1777384675147,39.57,76140.79,0.0,0.6541,0.00012,28.46794]
[1777384680187,39.57,76142.1,0.0,0.65426,0.00012,28.4635]
[1777384685224,39.56,76141.08,0.0,0.65414,0.00012,28.4668]
[1777384690259,39.56,76142.59,0.0,0.65432,0.00012,28.46171]
[1777384691683,39.56,76136.04,0.0,0.65353,0.00012,28.48342]
[1777384693283,39.56,76130.14,0.0,0.65282,0.00012,28.50287]
[1777384698315,39.56,76132.6,0.0,0.65312,0.00012,28.49457]
[1777384701754,39.56,76145.07,0.0,0.65463,0.00012,28.45311]
[1777384707383,39.56,76150.57,0.0,0.65529,0.00012,28.43475]
[1777384709396,39.56,76156.75,0.0,0.65604,0.00012,28.41404]
[1777384714430,39.56,76153.97,0.0,0.65571,0.00012,28.42048]
[1777384719467,39.56,76154.83,0.0,0.65581,0.00012,28.41771]
[1777384724505,39.56,76157.96,0.0,0.65619,0.00012,28.40727]
[1777384729537,39.57,76159.36,0.0,0.65635,0.00012,28.40274]
[1777384734571,39.57,76160.31,0.0,0.65646,0.00012,28.3997]
[1777384739607,39.57,76159.13,0.0,0.65631,0.00012,28.40384]
[1777384742040,39.57,76185.94,0.0,0.65953,0.00012,28.31258]
[1777384742629,39.57,76185.94,0.0,0.65953,0.00012,28.31257]
[1777384747664,39.57,76187.18,0.0,0.65969,0.00012,28.30814]
[1777384750685,39.57,76178.39,0.0,0.65863,0.00012,28.3383]
[1777384752110,39.57,76167.98,0.0,0.65738,0.00012,28.3738]
[1777384757735,39.57,76164.55,0.0,0.65696,0.00012,28.38567]
[1777384762769,39.57,76160.6,0.0,0.65648,0.00012,28.3991]
[1777384767805,39.57,76159.29,0.0,0.65632,0.00012,28.40362]
[1777384772839,39.57,76162.41,0.0,0.6567,0.00012,28.39021]
[1777384777874,39.57,76165.08,0.0,0.65702,0.00012,28.38133]
[1777384782908,39.58,76169.27,0.0,0.65752,0.00012,28.36732]
[1777384787945,39.58,76169.13,0.0,0.65749,0.00012,28.36805]
[1777384792981,39.58,76169.66,0.0,0.65755,0.00012,28.36651]
[1777384798015,39.58,76167.07,0.0,0.65723,0.00012,28.37554]
[1777384803052,39.59,76165.45,0.0,0.65703,0.00012,28.38119]
[1777384805069,39.59,76158.46,0.0,0.65619,0.00012,28.40484]
[1777384806090,39.59,76150.46,0.0,0.65522,0.00012,28.43169]
[1777384807081,39.59,76138.3,0.0,0.65375,0.00012,28.47215]
[1777384808088,39.59,76131.29,0.0,0.65291,0.00012,28.49527]
[1777384810114,39.58,76134.65,0.0,0.65332,0.00012,28.48408]
[1777384815137,39.58,76136.3,0.0,0.65352,0.00012,28.4784]
[1777384820172,39.58,76136.31,0.0,0.65353,0.00012,28.47815]
[1777384825207,39.58,76126.72,0.0,0.65238,0.00012,28.50953]
[1777384828228,39.58,76123.15,0.0,0.65196,0.00012,28.52104]
[1777384829235,39.58,76128.97,0.0,0.65266,0.00012,28.50187]
[1777384831250,39.57,76132.2,0.0,0.65307,0.00012,28.48813]
[1777384836284,39.57,76131.94,0.0,0.65304,0.00012,28.48879]
[1777384840313,39.57,76125.93,0.0,0.65232,0.00012,28.50838]
[1777384842772,39.57,76116.1,0.0,0.65114,0.00012,28.54034]
[1777384848369,39.57,76119.0,0.0,0.6515,0.00012,28.53054]
[1777384853405,39.56,76122.13,0.0,0.65189,0.00012,28.52]
[1777384858441,39.56,76127.89,0.0,0.6526,0.00012,28.50083]
[1777384860455,39.56,76133.32,0.0,0.65325,0.00012,28.48287]
[1777384864483,39.56,76125.3,0.0,0.65229,0.00012,28.5092]
[1777384869518,39.56,76124.53,0.0,0.6522,0.00012,28.51153]
[1777384871534,39.55,76118.25,0.0,0.65144,0.00012,28.53199]
[1777384876569,39.55,76112.61,0.0,0.65077,0.00012,28.55008]
[1777384878583,39.55,76098.89,0.0,0.64911,0.00012,28.59427]
[1777384879589,39.55,76097.99,0.0,0.649,0.00012,28.59706]
[1777384881608,39.55,76091.53,0.0,0.64822,0.00012,28.61753]
[1777384883060,39.54,76098.18,0.0,0.64904,0.00012,28.59599]
[1777384885635,39.54,76100.94,0.0,0.64938,0.00012,28.58691]
[1777384890670,39.54,76104.78,0.0,0.64987,0.00012,28.57392]
[1777384895705,39.53,76106.12,0.0,0.65006,0.00012,28.5662]
[1777384898726,39.53,76098.95,0.0,0.64919,0.00012,28.58911]
[1777384903202,39.53,76083.08,0.0,0.64727,0.00012,28.63947]
[1777384904768,39.52,76075.17,0.0,0.64632,0.00012,28.66425]
[1777384909805,39.52,76073.17,0.0,0.6461,0.00012,28.66984]
[1777384913271,39.51,76078.61,0.0,0.64678,0.00012,28.65225]
[1777384914839,39.51,76083.34,0.0,0.64736,0.00012,28.63701]
[1777384915845,39.51,76097.01,0.0,0.64903,0.00012,28.59321]
[1777384918869,39.5,76086.82,0.0,0.6478,0.00012,28.62553]
[1777384920880,39.5,76079.45,0.0,0.64691,0.00012,28.64873]
[1777384925916,39.5,76081.75,0.0,0.64721,0.00012,28.64095]
[1777384926923,39.5,76071.7,0.0,0.64598,0.00012,28.67271]
[1777384931958,39.49,76067.99,0.0,0.64554,0.00012,28.68399]
[1777384936993,39.49,76062.39,0.0,0.64488,0.00012,28.70096]
[1777384942029,39.48,76057.54,0.0,0.64429,0.00012,28.71578]
[1777384947065,39.48,76055.34,0.0,0.64403,0.00012,28.7223]
[1777384949079,39.48,76049.76,0.0,0.64336,0.00012,28.73944]
[1777384950088,39.48,76043.95,0.0,0.64265,0.00012,28.75727]
[1777384951112,39.47,76029.8,0.0,0.64092,0.00012,28.79755]
[1777384952111,39.47,76015.9,0.0,0.63921,0.00012,28.83948]
[1777384953231,39.47,76015.9,0.0,0.63921,0.00012,28.83948]
[1777384953298,39.47,76007.56,0.0,0.63819,0.00012,28.86436]
[1777384954443,39.47,76007.56,0.0,0.63819,0.00012,28.8643]
[1777384954535,39.47,76007.56,0.0,0.63819,0.00012,28.8643]
[1777384955132,39.47,75997.25,0.0,0.63692,0.00012,28.89478]
[1777384956384,39.47,75997.25,0.0,0.63692,0.00012,28.89478]
[1777384957146,39.47,75993.2,0.0,0.63643,0.00012,28.90653]
[1777384962181,39.46,75997.97,0.0,0.63703,0.00012,28.89208]
[1777384964925,39.46,75999.83,0.0,0.63727,0.00012,28.88645]
[1777384965203,39.46,75999.35,0.0,0.63721,0.00012,28.8878]
[1777384966209,39.46,76004.17,0.0,0.63781,0.00012,28.87345]
[1777384966962,39.46,76004.17,0.0,0.63781,0.00012,28.87345]
[1777384967216,39.46,76011.65,0.0,0.63873,0.00012,28.8511]
[1777384969231,39.46,76022.27,0.0,0.64004,0.00012,28.81911]
[1777384970238,39.46,76035.21,0.0,0.64163,0.00012,28.77978]
[1777384971245,39.46,76041.41,0.0,0.64239,0.00012,28.76079]
[1777384973259,39.46,76043.83,0.0,0.64269,0.00012,28.75339]
[1777384976279,39.46,76050.94,0.0,0.64356,0.00012,28.73154]
[1777384981320,39.47,76054.03,0.0,0.64393,0.00012,28.72224]
[1777384986350,39.47,76054.8,0.0,0.64401,0.00012,28.72015]
[1777384990378,39.47,76061.92,0.0,0.64487,0.00012,28.69819]
[1777384995413,39.48,76068.56,0.0,0.64567,0.00012,28.67774]
[1777384998434,39.48,76057.25,0.0,0.64428,0.00012,28.7134]
[1777385000451,39.48,76051.0,0.0,0.64351,0.00012,28.73294]
[1777385005482,39.48,76052.89,0.0,0.64373,0.00012,28.72739]
[1777385008504,39.49,76061.11,0.0,0.64473,0.00012,28.70199]
[1777385010518,39.49,76066.59,0.0,0.64539,0.00012,28.68501]
[1777385015558,39.49,76058.43,0.0,0.64439,0.00012,28.70795]
[1777385020592,39.5,76062.67,0.0,0.6449,0.00012,28.69505]
[1777385025627,39.5,76066.09,0.0,0.6453,0.00012,28.68475]
[1777385030662,39.5,76065.08,0.0,0.64517,0.00012,28.68826]
[1777385034124,39.51,76072.97,0.0,0.64612,0.00012,28.66378]
[1777385039726,39.51,76085.81,0.0,0.64768,0.00012,28.62343]
[1777385040735,39.51,76096.06,0.0,0.64893,0.00012,28.59063]
[1777385041739,39.51,76104.08,0.0,0.6499,0.00012,28.56479]
[1777385042747,39.51,76104.29,0.0,0.64993,0.00012,28.56403]
[1777385045768,39.51,76112.25,0.0,0.6509,0.00012,28.53795]
[1777385048791,39.51,76123.06,0.0,0.65222,0.00012,28.5024]
[1777385049797,39.51,76126.94,0.0,0.65269,0.00012,28.4896]
[1777385054834,39.5,76125.45,0.0,0.65252,0.00012,28.49438]
[1777385055839,39.5,76117.4,0.0,0.65154,0.00012,28.5208]
[1777385057856,39.5,76107.94,0.0,0.65039,0.00012,28.55153]
[1777385058863,39.5,76095.0,0.0,0.64882,0.00012,28.59325]
[1777385059870,39.5,76088.07,0.0,0.64798,0.00012,28.61534]
[1777385060877,39.5,76083.98,0.0,0.64749,0.00012,28.62829]
[1777385064334,39.5,76072.51,0.0,0.64609,0.00012,28.66457]
[1777385069939,39.5,76068.11,0.0,0.64556,0.00012,28.67823]
[1777385074975,39.5,76068.48,0.0,0.64562,0.00012,28.67392]
[1777385080016,39.49,76072.16,0.0,0.64607,0.00012,28.66217]
[1777385085045,39.49,76074.43,0.0,0.64636,0.00012,28.65484]
[1777385090080,39.49,76073.89,0.0,0.6463,0.00012,28.65639]
[1777385094108,39.49,76080.03,0.0,0.64705,0.00012,28.63686]
[1777385097128,39.49,76072.52,0.0,0.64614,0.00012,28.66053]
[1777385102165,39.49,76067.6,0.0,0.64554,0.00012,28.67594]
[1777385104179,39.49,76075.54,0.0,0.64651,0.00012,28.65096]
[1777385106193,39.49,76085.14,0.0,0.64769,0.00012,28.62021]
[1777385108207,39.49,76078.29,0.0,0.64685,0.00012,28.64196]
[1777385113241,39.48,76078.75,0.0,0.64691,0.00012,28.6404]
[1777385118277,39.48,76076.59,0.0,0.64665,0.00012,28.64713]
[1777385123312,39.48,76079.8,0.0,0.64705,0.00012,28.63687]
[1777385128348,39.48,76075.81,0.0,0.64656,0.00012,28.64941]
[1777385133382,39.48,76072.09,0.0,0.64612,0.00012,28.65809]
[1777385134389,39.48,76078.52,0.0,0.64691,0.00012,28.63775]
[1777385136404,39.48,76084.35,0.0,0.64763,0.00012,28.61908]
[1777385137413,39.48,76089.91,0.0,0.64831,0.00012,28.60119]
[1777385138418,39.48,76097.84,0.0,0.64928,0.00012,28.5756]
[1777385139425,39.48,76112.01,0.0,0.65101,0.00012,28.52955]
[1777385140431,39.47,76117.7,0.0,0.6517,0.00012,28.51088]
[1777385143452,39.47,76108.59,0.0,0.6506,0.00012,28.5405]
[1777385144460,39.47,76107.73,0.0,0.65049,0.00012,28.54323]
[1777385149497,39.47,76103.71,0.0,0.65002,0.00012,28.55593]
[1777385151511,39.47,76095.1,0.0,0.64897,0.00012,28.58358]
[1777385154532,39.46,76103.82,0.0,0.65004,0.00012,28.55514]
[1777385157553,39.46,76113.0,0.0,0.65117,0.00012,28.52503]
[1777385159566,39.46,76115.44,0.0,0.65147,0.00012,28.51696]
[1777385164614,39.46,76116.69,0.0,0.65163,0.00012,28.51263]
[1777385165627,39.46,76122.22,0.0,0.6523,0.00012,28.49442]
[1777385167634,39.46,76136.7,0.0,0.65406,0.00012,28.44642]
[1777385168644,39.46,76137.49,0.0,0.65415,0.00012,28.4438]
[1777385170655,39.46,76130.65,0.0,0.65332,0.00012,28.46654]
[1777385175133,39.46,76123.75,0.0,0.65249,0.00012,28.48929]
[1777385180728,39.46,76126.53,0.0,0.65283,0.00012,28.48002]
[1777385185203,39.46,76133.22,0.0,0.65364,0.00012,28.45779]
[1777385188783,39.46,76146.85,0.0,0.65529,0.00012,28.41229]
[1777385189790,39.46,76148.9,0.0,0.65554,0.00012,28.40544]
[1777385192811,39.46,76143.23,0.0,0.65486,0.00012,28.42159]
[1777385197847,39.46,76145.5,0.0,0.65513,0.00012,28.41416]
[1777385202882,39.46,76141.57,0.0,0.65465,0.00012,28.42751]
[1777385205343,39.46,76134.23,0.0,0.65376,0.00012,28.45202]
[1777385210938,39.46,76130.71,0.0,0.65333,0.00012,28.4637]
[1777385213959,39.46,76143.2,0.0,0.65485,0.00012,28.42208]
[1777385215415,39.46,76145.29,0.0,0.6551,0.00012,28.41512]
[1777385220001,39.46,76136.6,0.0,0.65404,0.00012,28.44425]
[1777385222015,39.46,76143.68,0.0,0.6549,0.00012,28.42061]
[1777385224029,39.46,76146.72,0.0,0.65527,0.00012,28.41048]
[1777385228058,39.46,76152.67,0.0,0.65598,0.00012,28.39059]
[1777385233091,39.47,76150.6,0.0,0.65572,0.00012,28.39778]
[1777385235555,39.47,76145.03,0.0,0.65505,0.00012,28.41654]
[1777385241150,39.47,76139.17,0.0,0.65434,0.00012,28.43623]
[1777385245625,39.47,76127.79,0.0,0.65296,0.00012,28.474]
[1777385251217,39.47,76128.91,0.0,0.65311,0.00012,28.46713]
[1777385254238,39.47,76134.39,0.0,0.65378,0.00012,28.4489]
[1777385257261,39.47,76147.34,0.0,0.65535,0.00012,28.40565]
[1777385259279,39.47,76160.64,0.0,0.65695,0.00012,28.36072]
[1777385260285,39.47,76169.55,0.0,0.65803,0.00012,28.33033]
[1777385265321,39.46,76163.94,0.0,0.65736,0.00012,28.34917]
[1777385268342,39.46,76156.98,0.0,0.65652,0.00012,28.37286]
[1777385272370,39.47,76148.89,0.0,0.65553,0.00012,28.40038]
[1777385275392,39.47,76143.5,0.0,0.65488,0.00012,28.41857]
[1777385280427,39.47,76140.14,0.0,0.65447,0.00012,28.4299]
[1777385284466,39.47,76133.56,0.0,0.65367,0.00012,28.45182]
[1777385285470,39.47,76121.51,0.0,0.65221,0.00012,28.49161]
[1777385286478,39.47,76114.26,0.0,0.65133,0.00012,28.51539]
[1777385288487,39.47,76119.94,0.0,0.65202,0.00012,28.49664]
[1777385291512,39.46,76113.68,0.0,0.65127,0.00012,28.51699]
[1777385296554,39.46,76112.7,0.0,0.65116,0.00012,28.51988]
[1777385298562,39.46,76102.55,0.0,0.64993,0.00012,28.55278]
[1777385299569,39.46,76108.0,0.0,0.6506,0.00012,28.53499]
[1777385301583,39.46,76113.04,0.0,0.65121,0.00012,28.51841]
[1777385306617,39.45,76118.35,0.0,0.65187,0.00012,28.50072]
[1777385311653,39.45,76113.07,0.0,0.65125,0.00012,28.51478]
[1777385316688,39.45,76107.67,0.0,0.6506,0.00012,28.53208]
[1777385321722,39.44,76105.29,0.0,0.65032,0.00012,28.53942]
[1777385326760,39.44,76096.87,0.0,0.64931,0.00012,28.56628]
[1777385329781,39.44,76090.11,0.0,0.6485,0.00012,28.58774]
[1777385334817,39.43,76095.52,0.0,0.64918,0.00012,28.56975]
[1777385339851,39.43,76098.86,0.0,0.6496,0.00012,28.55846]
[1777385344885,39.42,76095.54,0.0,0.64921,0.00012,28.56869]
[1777385349924,39.41,76096.66,0.0,0.64937,0.00012,28.56454]
[1777385354959,39.41,76099.54,0.0,0.64974,0.00012,28.5547]
[1777385356417,39.41,76113.88,0.0,0.65149,0.00012,28.50778]
[1777385362009,39.4,76107.35,0.0,0.65071,0.00012,28.52879]
[1777385363016,39.4,76101.5,0.0,0.65,0.00012,28.54775]
[1777385368051,39.4,76101.05,0.0,0.64996,0.00012,28.54877]
[1777385370065,39.4,76095.01,0.0,0.64922,0.00012,28.56816]
[1777385371080,39.4,76078.19,0.0,0.64718,0.00012,28.61915]
[1777385372084,39.4,76078.19,0.0,0.64718,0.00012,28.61915]
[1777385373091,39.4,76071.22,0.0,0.64632,0.00012,28.6414]
[1777385375105,39.4,76076.78,0.0,0.647,0.00012,28.62394]
[1777385376558,39.4,76084.03,0.0,0.64788,0.00012,28.60096]
[1777385382154,39.41,76083.71,0.0,0.64783,0.00012,28.60235]
[1777385384167,39.41,76089.99,0.0,0.64859,0.00012,28.58222]
[1777385385175,39.41,76093.84,0.0,0.64906,0.00012,28.56984]
[1777385386630,39.4,76086.35,0.0,0.64815,0.00012,28.59375]
[1777385389203,39.4,76082.02,0.0,0.64763,0.00012,28.60758]
[1777385393230,39.4,76071.9,0.0,0.64639,0.00012,28.63973]
[1777385398266,39.41,76076.27,0.0,0.64691,0.00012,28.62636]
[1777385401291,39.41,76080.5,0.0,0.64741,0.00012,28.61319]
[1777385403302,39.41,76087.23,0.0,0.64824,0.00012,28.59169]
[1777385406775,39.41,76070.55,0.0,0.64619,0.00012,28.64487]
[1777385408336,39.41,76050.01,0.0,0.64367,0.00012,28.70934]
[1777385409344,39.41,76052.24,0.0,0.64394,0.00012,28.70246]
[1777385410358,39.42,76063.75,0.0,0.64535,0.00012,28.6666]
[1777385411359,39.42,76070.34,0.0,0.64616,0.00012,28.64583]
[1777385412366,39.42,76078.29,0.0,0.64713,0.00012,28.6206]
[1777385413388,39.42,76085.84,0.0,0.64805,0.00012,28.59652]
[1777385418415,39.41,76083.27,0.0,0.64775,0.00012,28.6044]
[1777385423450,39.41,76082.55,0.0,0.64767,0.00012,28.60662]
[1777385426470,39.41,76075.77,0.0,0.64684,0.00012,28.62812]
[1777385431505,39.41,76075.46,0.0,0.64682,0.00012,28.62589]
[1777385433521,39.41,76080.94,0.0,0.64749,0.00012,28.60833]
[1777385438555,39.4,76080.88,0.0,0.6475,0.00012,28.60818]
[1777385443590,39.4,76081.04,0.0,0.64753,0.00012,28.60737]
[1777385445604,39.4,76075.35,0.0,0.64684,0.00012,28.62537]
[1777385450640,39.4,76078.61,0.0,0.64725,0.00012,28.61471]
[1777385455674,39.39,76078.91,0.0,0.64729,0.00012,28.61344]
[1777385460710,39.39,76075.2,0.0,0.64685,0.00012,28.62493]
[1777385462724,39.39,76064.22,0.0,0.6455,0.00012,28.6598]
[1777385464737,39.39,76040.87,0.0,0.64262,0.00012,28.73277]
[1777385465744,39.39,76037.33,0.0,0.64219,0.00012,28.74372]
[1777385469773,39.4,76045.54,0.0,0.64319,0.00012,28.71858]
[1777385474819,39.4,76038.4,0.0,0.6423,0.00012,28.74091]
[1777385477840,39.4,76047.04,0.0,0.64336,0.00012,28.71438]
[1777385482874,39.4,76043.55,0.0,0.64292,0.00012,28.72547]
[1777385487909,39.41,76039.26,0.0,0.64238,0.00012,28.73898]
[1777385492945,39.41,76040.62,0.0,0.64255,0.00012,28.73205]
[1777385495966,39.41,76057.39,0.0,0.64461,0.00012,28.68016]
[1777385496973,39.41,76057.65,0.0,0.64464,0.00012,28.67944]
[1777385499994,39.42,76051.8,0.0,0.64391,0.00012,28.69798]
[1777385504022,39.42,76045.29,0.0,0.6431,0.00012,28.7185]
[1777385509056,39.42,76044.15,0.0,0.64294,0.00012,28.72237]
[1777385511071,39.43,76037.76,0.0,0.64215,0.00012,28.74216]
[1777385516106,39.43,76034.4,0.0,0.64173,0.00012,28.75269]
[1777385521142,39.43,76038.86,0.0,0.64227,0.00012,28.73924]
[1777385522149,39.43,76047.4,0.0,0.64332,0.00012,28.71295]
[1777385523157,39.43,76048.1,0.0,0.6434,0.00012,28.71085]
[1777385528191,39.44,76046.12,0.0,0.64315,0.00012,28.71735]
[1777385530204,39.44,76039.42,0.0,0.64232,0.00012,28.73814]
[1777385532219,39.44,76040.52,0.0,0.64245,0.00012,28.73486]
[1777385537694,39.44,76043.8,0.0,0.64284,0.00012,28.7251]
[1777385543296,39.45,76040.67,0.0,0.64245,0.00012,28.73498]
[1777385547763,39.45,76051.34,0.0,0.64375,0.00012,28.70222]
[1777385551353,39.45,76055.29,0.0,0.64424,0.00012,28.68714]
[1777385555382,39.45,76062.3,0.0,0.64509,0.00012,28.66552]
[1777385560415,39.46,76060.54,0.0,0.64486,0.00012,28.67147]
[1777385565450,39.46,76056.97,0.0,0.64441,0.00012,28.68306]
[1777385570486,39.47,76049.94,0.0,0.64353,0.00012,28.7054]
[1777385575521,39.47,76052.1,0.0,0.64378,0.00012,28.6991]
[1777385579551,39.48,76063.87,0.0,0.64521,0.00012,28.66277]
[1777385580555,39.48,76069.74,0.0,0.64592,0.00012,28.64446]
[1777385581564,39.48,76077.29,0.0,0.64684,0.00012,28.62063]
[1777385582571,39.48,76084.45,0.0,0.64772,0.00012,28.5979]
[1777385584585,39.48,76076.64,0.0,0.64676,0.00012,28.6228]
[1777385589619,39.48,76076.44,0.0,0.64673,0.00012,28.62353]
[1777385594654,39.48,76079.26,0.0,0.64707,0.00012,28.61478]
[1777385595661,39.48,76084.74,0.0,0.64774,0.00012,28.59737]
[1777385600701,39.49,76072.31,0.0,0.64621,0.00012,28.63707]
[1777385601707,39.49,76060.72,0.0,0.64479,0.00012,28.67355]
[1777385606742,39.49,76057.98,0.0,0.64444,0.00012,28.68253]
[1777385611777,39.5,76062.5,0.0,0.64499,0.00012,28.66579]
[1777385614799,39.5,76068.87,0.0,0.64576,0.00012,28.64608]
[1777385619834,39.5,76064.84,0.0,0.64525,0.00012,28.6592]
[1777385624871,39.51,76068.45,0.0,0.64568,0.00012,28.64832]
[1777385629911,39.51,76063.83,0.0,0.6451,0.00012,28.66327]
[1777385633938,39.52,76056.55,0.0,0.64419,0.00012,28.6863]
[1777385635952,39.52,76046.02,0.0,0.6429,0.00012,28.719]
[1777385636959,39.52,76034.43,0.0,0.64147,0.00012,28.75455]
[1777385637965,39.52,76033.46,0.0,0.64135,0.00012,28.75752]
[1777385643001,39.52,76029.6,0.0,0.64088,0.00012,28.7693]
[1777385648049,39.52,76029.24,0.0,0.64083,0.00012,28.77041]
[1777385650060,39.52,76020.58,0.0,0.63977,0.00012,28.79657]
[1777385654088,39.52,76027.08,0.0,0.64057,0.00012,28.77687]
[1777385659131,39.52,76030.27,0.0,0.64097,0.00012,28.76715]
[1777385662145,39.52,76024.58,0.0,0.64027,0.00012,28.78437]
[1777385667180,39.52,76032.86,0.0,0.64128,0.00012,28.75925]
[1777385669194,39.52,76042.2,0.0,0.64243,0.00012,28.73073]
[1777385670200,39.52,76048.75,0.0,0.64323,0.00012,28.71061]
[1777385675240,39.52,76043.84,0.0,0.64263,0.00012,28.72297]
[1777385677250,39.52,76040.29,0.0,0.6422,0.00012,28.73392]
[1777385682285,39.52,76041.65,0.0,0.64236,0.00012,28.72984]
[1777385687319,39.53,76046.3,0.0,0.64293,0.00012,28.71566]
[1777385688747,39.53,76051.84,0.0,0.6436,0.00012,28.69862]
[1777385692356,39.53,76058.21,0.0,0.64438,0.00012,28.67898]
[1777385696382,39.53,76048.93,0.0,0.64323,0.00012,28.70795]
[1777385701418,39.53,76049.01,0.0,0.64324,0.00012,28.70787]
[1777385702425,39.53,76056.56,0.0,0.64416,0.00012,28.68453]
[1777385707459,39.54,76057.49,0.0,0.64427,0.00012,28.68188]
[1777385712495,39.54,76057.85,0.0,0.6443,0.00012,28.68102]
[1777385717529,39.54,76050.27,0.0,0.64336,0.00012,28.70477]
[1777385718968,39.54,76046.21,0.0,0.64286,0.00012,28.71735]
[1777385722566,39.54,76032.02,0.0,0.64112,0.00012,28.7608]
[1777385723572,39.54,76033.27,0.0,0.64128,0.00012,28.757]
[1777385729040,39.54,76026.66,0.0,0.64046,0.00012,28.777]
[1777385733643,39.54,76016.77,0.0,0.63926,0.00012,28.80372]
[1777385734650,39.54,76008.58,0.0,0.63825,0.00012,28.82813]
[1777385735657,39.54,76005.34,0.0,0.63786,0.00012,28.83765]
[1777385741105,39.54,76007.85,0.0,0.63818,0.00012,28.82998]
[1777385741179,39.54,76007.85,0.0,0.63818,0.00012,28.82998]
[1777385741156,39.54,76007.91,0.0,0.63819,0.00012,28.82976]
[1777385741879,39.54,76007.91,0.0,0.63819,0.00012,28.82976]
[1777385741945,39.54,76007.91,0.0,0.63819,0.00012,28.82976]
[1777385742025,39.54,75989.85,0.0,0.63596,0.00012,28.88299]
[1777385742420,39.54,75989.85,0.0,0.63596,0.00012,28.88299]
[1777385742691,39.54,75989.85,0.0,0.63596,0.00012,28.88299]
[1777385742791,39.54,75995.61,0.0,0.63667,0.00012,28.86606]
[1777385743716,39.53,75995.85,0.0,0.6367,0.00012,28.86524]
[1777385744723,39.53,76000.58,0.0,0.63729,0.00012,28.85124]
[1777385746383,39.53,76001.42,0.0,0.6374,0.00012,28.8487]
[1777385746737,39.53,75999.42,0.0,0.63715,0.00012,28.85454]
[1777385748403,39.53,75995.96,0.0,0.63672,0.00012,28.86476]
[1777385749200,39.53,75991.59,0.0,0.63618,0.00012,28.87761]
[1777385754543,39.53,75992.69,0.0,0.63632,0.00012,28.87439]
[1777385754797,39.53,75998.81,0.0,0.63708,0.00012,28.85636]
[1777385757923,39.53,75999.02,0.0,0.63711,0.00012,28.85562]
[1777385758019,39.53,75991.3,0.0,0.63616,0.00012,28.87825]
[1777385759273,39.53,75983.53,0.0,0.6352,0.00012,28.90083]
[1777385760675,39.53,75983.56,0.0,0.6352,0.00012,28.90075]
[1777385760841,39.53,75977.13,0.0,0.63441,0.00012,28.91929]
[1777385761850,39.53,75972.13,0.0,0.63379,0.00012,28.93378]
[1777385762855,39.53,75963.1,0.0,0.63267,0.00012,28.95969]
[1777385766883,39.53,75969.16,0.0,0.63341,0.00012,28.94269]
[1777385771917,39.54,75966.35,0.0,0.63304,0.00012,28.95115]
[1777385775509,39.54,75965.68,0.0,0.63295,0.00012,28.95332]
[1777385775979,39.54,75963.05,0.0,0.63262,0.00012,28.96081]
[1777385777159,39.54,75963.05,0.0,0.63262,0.00012,28.96081]
[1777385777261,39.54,75906.74,0.0,0.62562,0.00012,29.11666]
[1777385777668,39.54,75906.74,0.0,0.62562,0.00012,29.11666]
[1777385778174,39.54,75906.74,0.0,0.62562,0.00012,29.11666]
[1777385778242,39.54,75908.33,0.0,0.62582,0.00012,29.11236]
[1777385779996,39.54,75900.37,0.0,0.62483,0.00012,29.13362]
[1777385784030,39.54,75914.62,0.0,0.62661,0.00012,29.09516]
[1777385786044,39.54,75909.1,0.0,0.62593,0.00012,29.11002]
[1777385788965,39.54,75906.77,0.0,0.62564,0.00012,29.11623]
[1777385789006,39.54,75906.77,0.0,0.62564,0.00012,29.11623]
[1777385789082,39.54,75914.61,0.0,0.62662,0.00012,29.09505]
[1777385791078,39.54,75928.55,0.0,0.62836,0.00012,29.054]
[1777385792086,39.54,75927.74,0.0,0.62826,0.00012,29.05623]
[1777385795107,39.54,75937.03,0.0,0.62942,0.00012,29.0306]
[1777385796113,39.54,75940.29,0.0,0.62982,0.00012,29.02156]
[1777385799135,39.54,75947.38,0.0,0.6307,0.00012,29.00184]
[1777385799976,39.54,75947.38,0.0,0.6307,0.00012,29.00184]
[1777385800310,39.54,75947.38,0.0,0.6307,0.00012,29.00184]
[1777385800355,39.54,75957.3,0.0,0.63193,0.00012,28.97393]
[1777385802156,39.54,75964.72,0.0,0.63285,0.00012,28.95295]
[1777385804170,39.54,75966.8,0.0,0.6331,0.00012,28.94717]
[1777385808198,39.55,75971.36,0.0,0.63365,0.00012,28.93443]
[1777385808505,39.55,75971.36,0.0,0.63365,0.00012,28.93443]
[1777385809206,39.55,75974.58,0.0,0.63405,0.00012,28.92527]
[1777385810212,39.55,75981.85,0.0,0.63494,0.00012,28.90429]
[1777385811221,39.55,75986.83,0.0,0.63556,0.00012,28.88984]
[1777385813233,39.55,75992.12,0.0,0.63621,0.00012,28.87444]
[1777385813977,39.55,75992.12,0.0,0.63621,0.00012,28.87444]
[1777385814239,39.55,75990.35,0.0,0.63599,0.00012,28.87964]
[1777385815247,39.55,75994.85,0.0,0.63654,0.00012,28.8665]
[1777385817067,39.55,75998.07,0.0,0.63694,0.00012,28.85707]
[1777385817070,39.55,75998.07,0.0,0.63694,0.00012,28.85707]
[1777385817264,39.55,76000.26,0.0,0.63721,0.00012,28.85066]
[1777385818013,39.55,76000.26,0.0,0.63721,0.00012,28.85066]
[1777385818016,39.55,76000.26,0.0,0.63721,0.00012,28.85066]
[1777385818268,39.55,76004.99,0.0,0.63779,0.00012,28.83673]
[1777385820282,39.55,76009.95,0.0,0.6384,0.00012,28.82202]
[1777385821195,39.55,76009.95,0.0,0.6384,0.00012,28.82202]
[1777385821198,39.55,76009.95,0.0,0.6384,0.00012,28.82202]
[1777385821289,39.55,76007.5,0.0,0.6381,0.00012,28.82926]
[1777385822296,39.55,76013.24,0.0,0.63881,0.00012,28.81213]
[1777385823304,39.55,76019.46,0.0,0.63957,0.00012,28.79348]
[1777385824309,39.55,76025.55,0.0,0.64032,0.00012,28.77513]
[1777385827331,39.55,76031.28,0.0,0.64103,0.00012,28.75778]
[1777385828338,39.55,76040.22,0.0,0.64212,0.00012,28.73055]
[1777385829345,39.55,76039.4,0.0,0.64202,0.00012,28.73309]
[1777385834379,39.55,76021.2,0.0,0.63978,0.00012,28.78844]
[1777385835387,39.55,76019.19,0.0,0.63953,0.00012,28.79447]
[1777385840424,39.55,76012.05,0.0,0.63866,0.00012,28.81577]
[1777385843447,39.55,76021.4,0.0,0.63981,0.00012,28.7877]
[1777385844451,39.55,76030.4,0.0,0.64092,0.00012,28.76051]
[1777385845459,39.55,76034.58,0.0,0.64143,0.00012,28.74782]
[1777385849919,39.55,76027.45,0.0,0.64055,0.00012,28.76952]
[1777385852314,39.55,76027.45,0.0,0.64055,0.00012,28.76952]
[1777385852397,39.55,76020.39,0.0,0.6397,0.00012,28.78784]
[1777385852732,39.55,76020.39,0.0,0.6397,0.00012,28.78784]
[1777385852734,39.55,76020.39,0.0,0.6397,0.00012,28.78784]
[1777385852807,39.55,76017.25,0.0,0.63931,0.00012,28.79727]
[1777385853544,39.55,76017.25,0.0,0.63931,0.00012,28.79727]
[1777385853548,39.55,76017.25,0.0,0.63931,0.00012,28.79727]
[1777385853570,39.55,76017.25,0.0,0.63931,0.00012,28.79727]
[1777385853575,39.55,76017.25,0.0,0.63931,0.00012,28.79727]
[1777385853584,39.55,76017.25,0.0,0.63931,0.00012,28.79727]
[1777385853588,39.55,76017.25,0.0,0.63931,0.00012,28.79727]
[1777385853645,39.55,76016.1,0.0,0.63917,0.00012,28.8007]
[1777385855923,39.55,76016.1,0.0,0.63917,0.00012,28.80068]
[1777385855935,39.55,76016.1,0.0,0.63917,0.00012,28.80068]
[1777385855972,39.55,76013.53,0.0,0.63885,0.00012,28.80832]
[1777385859990,39.55,76020.86,0.0,0.63976,0.00012,28.78627]
[1777385865604,39.55,76018.64,0.0,0.63949,0.00012,28.79289]
[1777385868625,39.55,76028.48,0.0,0.6407,0.00012,28.76319]
[1777385872653,39.55,76018.9,0.0,0.63952,0.00012,28.79209]
[1777385877688,39.55,76017.34,0.0,0.63933,0.00012,28.79669]
[1777385878695,39.55,76024.72,0.0,0.64024,0.00012,28.77448]
[1777385880130,39.55,76028.96,0.0,0.64076,0.00012,28.76166]
[1777385885744,39.55,76021.17,0.0,0.6398,0.00012,28.78522]
[1777385887758,39.55,76022.09,0.0,0.63992,0.00012,28.78242]
[1777385892793,39.55,76025.89,0.0,0.64038,0.00012,28.77094]
[1777385894810,39.55,76037.13,0.0,0.64176,0.00012,28.73682]
[1777385895814,39.55,76041.57,0.0,0.64231,0.00012,28.72327]
[1777385897828,39.55,76035.35,0.0,0.64154,0.00012,28.74233]
[1777385900274,39.55,76024.27,0.0,0.64018,0.00012,28.77594]
[1777385902864,39.55,76032.2,0.0,0.64116,0.00012,28.75193]
[1777385905885,39.55,76039.95,0.0,0.6421,0.00012,28.72834]
[1777385906893,39.55,76048.31,0.0,0.64313,0.00012,28.7027]
[1777385907898,39.55,76047.48,0.0,0.64303,0.00012,28.70531]
[1777385912935,39.55,76038.41,0.0,0.64191,0.00012,28.73042]
[1777385915955,39.56,76031.0,0.0,0.641,0.00012,28.75302]
[1777385916962,39.56,76022.32,0.0,0.63994,0.00012,28.77926]
[1777385921996,39.55,76026.87,0.0,0.6405,0.00012,28.7655]
[1777385927032,39.55,76027.8,0.0,0.64061,0.00012,28.76268]
[1777385932068,39.55,76025.03,0.0,0.64027,0.00012,28.77102]
[1777385933076,39.55,76017.9,0.0,0.6394,0.00012,28.79244]
[1777385935089,39.55,76011.19,0.0,0.63857,0.00012,28.81242]
[1777385937103,39.55,76001.4,0.0,0.63737,0.00012,28.84135]
[1777385939211,39.55,75999.55,0.0,0.63715,0.00012,28.84674]
[1777385939213,39.55,75999.55,0.0,0.63715,0.00012,28.84674]
[1777385939271,39.55,75999.57,0.0,0.63715,0.00012,28.84661]
[1777385942545,39.55,75994.82,0.0,0.63657,0.00012,28.86036]
[1777385943145,39.55,75995.13,0.0,0.63661,0.00012,28.85937]
[1777385943923,39.55,75995.13,0.0,0.63661,0.00012,28.85937]
[1777385944153,39.55,75990.86,0.0,0.63609,0.00012,28.8718]
[1777385947173,39.54,75981.53,0.0,0.63494,0.00012,28.89878]
[1777385948042,39.54,75981.53,0.0,0.63494,0.00012,28.89878]
[1777385948182,39.54,75976.69,0.0,0.63435,0.00012,28.91277]
[1777385950194,39.54,75969.11,0.0,0.63341,0.00012,28.93452]
[1777385951200,39.54,75957.4,0.0,0.63196,0.00012,28.96791]
[1777385956237,39.55,75964.11,0.0,0.63278,0.00012,28.94911]
[1777385960048,39.55,75966.2,0.0,0.63303,0.00012,28.94334]
[1777385960264,39.55,75972.0,0.0,0.63375,0.00012,28.92671]
[1777385962257,39.55,75975.63,0.0,0.6342,0.00012,28.91625]
[1777385962293,39.55,75981.85,0.0,0.63497,0.00012,28.89826]
[1777385965300,39.55,75983.01,0.0,0.63511,0.00012,28.8949]
[1777385970335,39.55,75983.31,0.0,0.63515,0.00012,28.89409]
[1777385973357,39.55,75977.81,0.0,0.63448,0.00012,28.90708]
[1777385974363,39.55,75971.69,0.0,0.63372,0.00012,28.9247]
[1777385976589,39.55,75970.07,0.0,0.63352,0.00012,28.92933]
[1777385977384,39.55,75969.7,0.0,0.63347,0.00012,28.93038]
[1777385978393,39.55,75975.16,0.0,0.63415,0.00012,28.91468]
[1777385978782,39.55,75975.16,0.0,0.63415,0.00012,28.91468]
[1777385979398,39.55,75976.39,0.0,0.6343,0.00012,28.91113]
[1777385984433,39.55,75972.75,0.0,0.63385,0.00012,28.92161]
[1777385989469,39.55,75971.58,0.0,0.63371,0.00012,28.92495]
[1777385990746,39.55,75968.49,0.0,0.63332,0.00012,28.9338]
[1777385991482,39.55,75959.72,0.0,0.63224,0.00012,28.95877]
[1777385992490,39.55,75960.04,0.0,0.63228,0.00012,28.95784]
[1777385997524,39.55,75962.76,0.0,0.63262,0.00012,28.94996]
[1777385999050,39.55,75962.66,0.0,0.63261,0.00012,28.95022]
[1777385999538,39.55,75962.38,0.0,0.63258,0.00012,28.95099]
[1777386000545,39.55,75956.2,0.0,0.63181,0.00012,28.96854]
[1777386002559,39.55,75956.2,0.0,0.63181,0.00012,28.96864]
[1777386005582,39.55,75950.77,0.0,0.63113,0.00012,28.98411]
[1777386009607,39.55,75955.71,0.0,0.63174,0.00012,28.97029]
[1777386014645,39.55,75952.46,0.0,0.63134,0.00012,28.97937]
[1777386019679,39.55,75955.68,0.0,0.63173,0.00012,28.97053]
[1777386021143,39.55,75961.37,0.0,0.63243,0.00012,28.95442]
[1777386027180,39.55,75959.82,0.0,0.63224,0.00012,28.95871]
[1777386027207,39.55,75966.7,0.0,0.6331,0.00012,28.93907]
[1777386029751,39.55,75971.25,0.0,0.63366,0.00012,28.92601]
[1777386034786,39.55,75971.18,0.0,0.63367,0.00012,28.92319]
[1777386039822,39.55,75971.23,0.0,0.63367,0.00012,28.923]
[1777386041285,39.55,75963.3,0.0,0.63269,0.00012,28.94564]
[1777386042524,39.55,75963.3,0.0,0.63269,0.00012,28.94564]
[1777386042625,39.55,75962.77,0.0,0.63263,0.00012,28.94713]
[1777386045884,39.55,75963.53,0.0,0.63272,0.00012,28.945]
[1777386046085,39.55,75963.53,0.0,0.63272,0.00012,28.945]
[1777386051355,39.55,75971.89,0.0,0.63375,0.00012,28.92138]
[1777386052908,39.55,75971.89,0.0,0.63375,0.00012,28.92138]
[1777386052925,39.55,75976.87,0.0,0.63436,0.00012,28.90703]
[1777386053908,39.55,75976.87,0.0,0.63436,0.00012,28.90703]
[1777386054074,39.55,75976.87,0.0,0.63436,0.00012,28.90703]
[1777386055933,39.55,75982.08,0.0,0.63501,0.00012,28.89196]
[1777386056940,39.55,75991.44,0.0,0.63616,0.00012,28.86471]
[1777386057947,39.55,75991.77,0.0,0.6362,0.00012,28.86377]
[1777386062986,39.55,75986.67,0.0,0.63557,0.00012,28.87881]
[1777386063994,39.55,75982.08,0.0,0.635,0.00012,28.89217]
[1777386066007,39.55,75987.17,0.0,0.63563,0.00012,28.87739]
[1777386068023,39.55,75990.17,0.0,0.636,0.00012,28.86858]
[1777386069123,39.55,75990.17,0.0,0.636,0.00012,28.86858]
[1777386069184,39.55,75992.99,0.0,0.63635,0.00012,28.86025]
[1777386075217,39.55,75991.83,0.0,0.63622,0.00012,28.86329]
[1777386075274,39.55,75985.45,0.0,0.63544,0.00012,28.88175]
[1777386080112,39.54,75977.31,0.0,0.63444,0.00012,28.90513]
[1777386084140,39.54,75982.26,0.0,0.63506,0.00012,28.89058]
[1777386086154,39.54,75977.31,0.0,0.63445,0.00012,28.90482]
[1777386091635,39.54,75983.15,0.0,0.6352,0.00012,28.8846]
[1777386096224,39.53,75977.83,0.0,0.63455,0.00012,28.89979]
[1777386099653,39.53,75976.8,0.0,0.63443,0.00012,28.90262]
[1777386100252,39.53,75978.12,0.0,0.63459,0.00012,28.89867]
[1777386102678,39.53,75977.88,0.0,0.63457,0.00012,28.89929]
[1777386103273,39.53,75978.33,0.0,0.63463,0.00012,28.89784]
[1777386108308,39.52,75983.91,0.0,0.63533,0.00012,28.88128]
[1777386113343,39.52,75982.81,0.0,0.63521,0.00012,28.88407]
[1777386114063,39.52,75982.81,0.0,0.63521,0.00012,28.88407]
[1777386114351,39.51,75982.55,0.0,0.63518,0.00012,28.88475]
[1777386115357,39.51,75976.22,0.0,0.6344,0.00012,28.90299]
[1777386117371,39.51,75971.56,0.0,0.63383,0.00012,28.91629]
[1777386119385,39.51,75966.41,0.0,0.6332,0.00012,28.93101]
[1777386120938,39.51,75965.11,0.0,0.63304,0.00012,28.9347]
[1777386121399,39.51,75962.76,0.0,0.63275,0.00012,28.94137]
[1777386121999,39.51,75962.76,0.0,0.63275,0.00012,28.94137]
[1777386122406,39.51,75957.37,0.0,0.63207,0.00012,28.95676]
[1777386123413,39.51,75950.79,0.0,0.63126,0.00012,28.97541]
[1777386125546,39.51,75949.47,0.0,0.63109,0.00012,28.97916]
[1777386125637,39.51,75930.35,0.0,0.62871,0.00012,29.03247]
[1777386126443,39.51,75930.35,0.0,0.62871,0.00012,29.03247]
[1777386127079,39.51,75930.35,0.0,0.62871,0.00012,29.03247]
[1777386127450,39.51,75928.07,0.0,0.62843,0.00012,29.03875]
[1777386130749,39.51,75926.74,0.0,0.62826,0.00012,29.04238]
[1777386131100,39.51,75926.74,0.0,0.62826,0.00012,29.04238]
[1777386131478,39.51,75924.03,0.0,0.62792,0.00012,29.04981]
[1777386132486,39.51,75917.16,0.0,0.62707,0.00012,29.06856]
[1777386135506,39.51,75915.21,0.0,0.62683,0.00012,29.07377]
[1777386140542,39.51,75916.94,0.0,0.62705,0.00012,29.06888]
[1777386143562,39.51,75921.68,0.0,0.62765,0.00012,29.05585]
[1777386148599,39.5,75924.59,0.0,0.62802,0.00012,29.04774]
[1777386151620,39.5,75920.16,0.0,0.62748,0.00012,29.05683]
[1777386156655,39.5,75922.14,0.0,0.62773,0.00012,29.05126]
[1777386161691,39.5,75926.86,0.0,0.62832,0.00012,29.03817]
[1777386166725,39.5,75927.73,0.0,0.62844,0.00012,29.03568]
[1777386171764,39.5,75923.22,0.0,0.62788,0.00012,29.04797]
[1777386172771,39.5,75918.09,0.0,0.62724,0.00012,29.06198]
[1777386175792,39.49,75913.47,0.0,0.62667,0.00012,29.07443]
[1777386178814,39.49,75907.88,0.0,0.62597,0.00012,29.08943]
[1777386182022,39.49,75907.78,0.0,0.62597,0.00012,29.0896]
[1777386182070,39.49,75900.89,0.0,0.62511,0.00013,29.10807]
[1777386183092,39.49,75900.89,0.0,0.62511,0.00013,29.10807]
[1777386183119,39.49,75899.65,0.0,0.62495,0.00013,29.11133]
[1777386185862,39.49,75894.76,0.0,0.62435,0.00013,29.12422]
[1777386190898,39.48,75890.64,0.0,0.62384,0.00013,29.13485]
[1777386191902,39.48,75890.64,0.0,0.62384,0.00013,29.13485]
[1777386191953,39.48,75890.64,0.0,0.62384,0.00013,29.13485]
[1777386191978,39.48,75874.46,0.0,0.62182,0.00013,29.17734]
[1777386194501,39.48,75874.6,0.0,0.62183,0.00013,29.17706]
[1777386194601,39.48,75861.23,0.0,0.62015,0.00013,29.21171]
[1777386197377,39.48,75858.53,0.0,0.61981,0.00013,29.21866]
[1777386197629,39.48,75858.53,0.0,0.61981,0.00013,29.21866]
[1777386197694,39.49,75863.84,0.0,0.62047,0.00013,29.20513]
[1777386199699,39.49,75863.88,0.0,0.62048,0.00013,29.20502]
[1777386199800,39.49,75878.39,0.0,0.6223,0.00013,29.16736]
[1777386202431,39.49,75894.35,0.0,0.6243,0.00013,29.12528]
[1777386208020,39.49,75893.18,0.0,0.62415,0.00013,29.12851]
[1777386213061,39.49,75893.91,0.0,0.62424,0.00013,29.12377]
[1777386216789,39.49,75891.04,0.0,0.62388,0.00013,29.13145]
[1777386217176,39.49,75890.78,0.0,0.62385,0.00013,29.13216]
[1777386217263,39.49,75884.03,0.0,0.623,0.00013,29.15001]
[1777386218447,39.49,75884.03,0.0,0.623,0.00013,29.15001]
[1777386218559,39.49,75884.03,0.0,0.623,0.00013,29.15001]
[1777386219938,39.49,75883.69,0.0,0.62296,0.00013,29.15093]
[1777386219944,39.49,75883.69,0.0,0.62296,0.00013,29.15093]
[1777386220300,39.49,75883.69,0.0,0.62296,0.00013,29.15093]
[1777386220332,39.49,75883.69,0.0,0.62296,0.00013,29.15093]
[1777386220494,39.49,75883.69,0.0,0.62296,0.00013,29.15093]
[1777386220546,39.49,75866.44,0.0,0.62079,0.00013,29.19586]
[1777386221717,39.49,75866.44,0.0,0.62079,0.00013,29.19586]
[1777386221793,39.49,75858.41,0.0,0.61978,0.00013,29.21647]
[1777386222582,39.49,75851.32,0.0,0.61889,0.00013,29.23452]
[1777386223156,39.49,75851.32,0.0,0.61889,0.00013,29.23458]
[1777386224164,39.49,75850.12,0.0,0.61873,0.00013,29.2377]
[1777386226833,39.49,75852.08,0.0,0.61898,0.00013,29.23277]
[1777386227080,39.5,75854.47,0.0,0.61928,0.00013,29.22673]
[1777386227185,39.5,75854.31,0.0,0.61926,0.00013,29.22718]
[1777386232651,39.5,75859.12,0.0,0.61985,0.00013,29.21516]
[1777386238262,39.5,75853.94,0.0,0.61919,0.00013,29.22858]
[1777386241305,39.51,75847.54,0.0,0.61838,0.00013,29.24487]
[1777386242723,39.51,75841.01,0.0,0.61756,0.00013,29.2613]
[1777386244310,39.51,75833.0,0.0,0.61655,0.00013,29.28129]
[1777386248339,39.51,75831.26,0.0,0.61633,0.00013,29.2856]
[1777386253442,39.51,75828.79,0.0,0.61602,0.00013,29.29169]
[1777386256893,39.51,75824.07,0.0,0.61542,0.00013,29.30328]
[1777386262864,39.51,75823.69,0.0,0.61538,0.00013,29.30415]
[1777386268480,39.5,75829.56,0.0,0.61612,0.00013,29.28967]
[1777386270494,39.5,75837.08,0.0,0.61707,0.00013,29.27104]
[1777386273810,39.51,75845.1,0.0,0.61808,0.00013,29.2481]
[1777386277545,39.51,75836.46,0.0,0.61699,0.00013,29.2698]
[1777386278554,39.51,75831.11,0.0,0.61631,0.00013,29.2831]
[1777386280567,39.51,75825.13,0.0,0.61556,0.00013,29.29786]
[1777386281575,39.51,75830.25,0.0,0.61621,0.00013,29.28525]
[1777386283589,39.51,75838.18,0.0,0.6172,0.00013,29.2656]
[1777386284080,39.51,75838.18,0.0,0.6172,0.00013,29.2656]
[1777386286813,39.51,75842.96,0.0,0.6178,0.00013,29.2537]
[1777386290639,39.51,75848.63,0.0,0.61851,0.00013,29.23961]
[1777386291354,39.51,75848.63,0.0,0.61851,0.00013,29.23961]
[1777386291639,39.51,75848.63,0.0,0.61851,0.00013,29.23961]
[1777386291709,39.51,75859.09,0.0,0.61982,0.00013,29.21315]
[1777386293621,39.52,75859.09,0.0,0.61982,0.00013,29.21321]
[1777386295118,39.52,75863.68,0.0,0.62039,0.00013,29.20154]
[1777386295524,39.52,75863.68,0.0,0.62039,0.00013,29.20154]
[1777386295528,39.52,75863.68,0.0,0.62039,0.00013,29.20154]
[1777386295674,39.52,75868.74,0.0,0.62102,0.00013,29.1885]
[1777386296683,39.52,75875.02,0.0,0.62181,0.00013,29.17224]
[1777386298694,39.52,75869.04,0.0,0.62106,0.00013,29.18774]
[1777386302722,39.52,75859.83,0.0,0.6199,0.00013,29.21154]
[1777386304019,39.52,75861.46,0.0,0.6201,0.00013,29.20741]
[1777386304747,39.52,75859.08,0.0,0.6198,0.00013,29.21354]
[1777386308850,39.52,75862.15,0.0,0.62018,0.00013,29.20582]
[1777386308890,39.52,75868.02,0.0,0.62092,0.00013,29.19072]
[1777386309549,39.52,75868.02,0.0,0.62092,0.00013,29.19072]
[1777386309551,39.52,75868.02,0.0,0.62092,0.00013,29.19072]
[1777386309775,39.52,75868.02,0.0,0.62092,0.00013,29.19071]
[1777386310782,39.52,75873.43,0.0,0.6216,0.00013,29.17672]
[1777386312517,39.52,75870.76,0.0,0.62126,0.00013,29.18364]
[1777386312796,39.52,75868.4,0.0,0.62097,0.00013,29.18973]
[1777386313803,39.52,75859.55,0.0,0.61986,0.00013,29.21244]
[1777386314497,39.52,75859.55,0.0,0.61986,0.00013,29.21244]
[1777386314810,39.52,75855.27,0.0,0.61932,0.00013,29.2234]
[1777386315550,39.52,75855.27,0.0,0.61932,0.00013,29.2234]
[1777386315628,39.52,75855.27,0.0,0.61932,0.00013,29.2234]
[1777386315658,39.52,75855.27,0.0,0.61932,0.00013,29.2234]
[1777386315758,39.52,75855.27,0.0,0.61932,0.00013,29.2234]
[1777386316547,39.52,75851.5,0.0,0.61884,0.00013,29.233]
[1777386316825,39.52,75851.5,0.0,0.61884,0.00013,29.23305]
[1777386317097,39.52,75851.5,0.0,0.61884,0.00013,29.23305]
[1777386317832,39.53,75857.84,0.0,0.61963,0.00013,29.217]
[1777386318653,39.53,75857.84,0.0,0.61963,0.00013,29.217]
[1777386321654,39.53,75856.98,0.0,0.61952,0.00013,29.21936]
[1777386323577,39.53,75862.46,0.0,0.62021,0.00013,29.20538]
[1777386323873,39.53,75863.11,0.0,0.62029,0.00013,29.2037]
[1777386325034,39.53,75863.44,0.0,0.62033,0.00013,29.20284]
[1777386325887,39.53,75866.16,0.0,0.62067,0.00013,29.19584]
[1777386326894,39.53,75878.51,0.0,0.62222,0.00013,29.16377]
[1777386329915,39.53,75869.19,0.0,0.62106,0.00013,29.18786]
[1777386332936,39.52,75875.22,0.0,0.62183,0.00013,29.16925]
[1777386334950,39.52,75881.0,0.0,0.62256,0.00013,29.15407]
[1777386339986,39.52,75885.51,0.0,0.62313,0.00013,29.14193]
[1777386342000,39.52,75876.48,0.0,0.62201,0.00013,29.16549]
[1777386346027,39.51,75882.07,0.0,0.62271,0.00013,29.15075]
[1777386351063,39.51,75880.59,0.0,0.62254,0.00013,29.15438]
[1777386355443,39.51,75876.37,0.0,0.62201,0.00013,29.16531]
[1777386355453,39.51,75862.73,0.0,0.6203,0.00013,29.20054]
[1777386356098,39.51,75861.8,0.0,0.62018,0.00013,29.20299]
[1777386357389,39.51,75861.8,0.0,0.62018,0.00013,29.20299]
[1777386357490,39.51,75851.13,0.0,0.61884,0.00013,29.23022]
[1777386358299,39.51,75851.13,0.0,0.61884,0.00013,29.23022]
[1777386358412,39.51,75851.13,0.0,0.61884,0.00013,29.23022]
[1777386358493,39.51,75853.5,0.0,0.61913,0.00013,29.22425]
[1777386363522,39.51,75852.96,0.0,0.61906,0.00013,29.22568]
[1777386364368,39.51,75852.93,0.0,0.61906,0.00013,29.2258]
[1777386370197,39.52,75853.44,0.0,0.61911,0.00013,29.22478]
[1777386371203,39.52,75846.91,0.0,0.61829,0.00013,29.24132]
[1777386376237,39.52,75844.22,0.0,0.61794,0.00013,29.2482]
[1777386379258,39.52,75836.9,0.0,0.61702,0.00013,29.26654]
[1777386380266,39.52,75831.46,0.0,0.61634,0.00013,29.28003]
[1777386382282,39.52,75825.95,0.0,0.61564,0.00013,29.29359]
[1777386387238,39.52,75823.98,0.0,0.6154,0.00013,29.29838]
[1777386387892,39.52,75816.96,0.0,0.61451,0.00013,29.31549]
[1777386388335,39.52,75816.96,0.0,0.61451,0.00013,29.31547]
[1777386389176,39.52,75816.96,0.0,0.61451,0.00013,29.31547]
[1777386389338,39.52,75793.36,0.0,0.61153,0.00013,29.37197]
[1777386390350,39.52,75782.77,0.0,0.61019,0.00013,29.39687]
[1777386391352,39.52,75785.76,0.0,0.61058,0.00013,29.3869]
[1777386392114,39.52,75785.76,0.0,0.61058,0.00013,29.3869]
[1777386392360,39.52,75789.26,0.0,0.61102,0.00013,29.37863]
[1777386393104,39.52,75789.26,0.0,0.61102,0.00013,29.37863]
[1777386393800,39.52,75788.1,0.0,0.61088,0.00013,29.38129]
[1777386394869,39.52,75788.1,0.0,0.61088,0.00013,29.38129]
[1777386394954,39.52,75781.66,0.0,0.61007,0.00013,29.3963]
[1777386395161,39.52,75781.66,0.0,0.61007,0.00013,29.3963]
[1777386395388,39.52,75781.23,0.0,0.61001,0.00013,29.3973]
[1777386396387,39.52,75776.02,0.0,0.60935,0.00013,29.40942]
[1777386397132,39.52,75776.02,0.0,0.60935,0.00013,29.40942]
[1777386397394,39.52,75769.3,0.0,0.60849,0.00013,29.42492]
[1777386398408,39.52,75760.43,0.0,0.60737,0.00013,29.44514]
[1777386399077,39.52,75760.43,0.0,0.60737,0.00013,29.44514]
[1777386399752,39.52,75760.43,0.0,0.60737,0.00013,29.44514]
[1777386399854,39.52,75753.28,0.0,0.60645,0.00013,29.46129]
[1777386401424,39.52,75745.38,0.0,0.60545,0.00013,29.47891]
[1777386402665,39.52,75745.38,0.0,0.60545,0.00013,29.47891]
[1777386402689,39.52,75745.38,0.0,0.60545,0.00013,29.47891]
[1777386402728,39.52,75745.12,0.0,0.60542,0.00013,29.4795]
[1777386404650,39.52,75749.7,0.0,0.606,0.00013,29.46933]
[1777386404664,39.52,75759.84,0.0,0.60729,0.00013,29.44658]
[1777386406461,39.52,75754.7,0.0,0.60663,0.00013,29.4582]
[1777386409482,39.52,75765.79,0.0,0.60804,0.00013,29.43319]
[1777386410489,39.52,75765.07,0.0,0.60794,0.00013,29.43487]
[1777386415520,39.53,75763.96,0.0,0.60779,0.00013,29.43758]
[1777386420055,39.53,75766.17,0.0,0.60807,0.00013,29.43265]
[1777386420718,39.53,75766.38,0.0,0.60809,0.00013,29.4322]
[1777386420738,39.53,75779.9,0.0,0.60981,0.00013,29.40117]
[1777386422569,39.53,75787.12,0.0,0.61073,0.00013,29.3842]
[1777386423604,39.53,75787.12,0.0,0.61073,0.00013,29.3842]
[1777386424020,39.53,75786.49,0.0,0.61065,0.00013,29.38557]
[1777386425027,39.52,75791.31,0.0,0.61126,0.00013,29.37421]
[1777386428611,39.52,75798.13,0.0,0.61213,0.00013,29.35795]
[1777386433943,39.52,75800.9,0.0,0.61249,0.00013,29.35122]
[1777386434044,39.52,75794.92,0.0,0.61174,0.00013,29.36534]
[1777386435300,39.52,75794.92,0.0,0.61174,0.00013,29.36534]
[1777386435665,39.52,75794.49,0.0,0.61169,0.00013,29.36631]
[1777386436674,39.52,75784.0,0.0,0.61036,0.00013,29.3909]
[1777386437675,39.52,75780.99,0.0,0.60998,0.00013,29.39785]
[1777386438938,39.51,75775.18,0.0,0.60924,0.00013,29.4113]
[1777386441709,39.52,75769.16,0.0,0.60848,0.00013,29.42518]
[1777386443717,39.52,75760.03,0.0,0.60731,0.00013,29.44604]
[1777386447745,39.52,75758.24,0.0,0.60708,0.00013,29.45022]
[1777386450767,39.52,75763.95,0.0,0.6078,0.00013,29.43739]
[1777386452780,39.52,75769.62,0.0,0.60853,0.00013,29.42163]
[1777386454797,39.53,75773.45,0.0,0.60901,0.00013,29.41295]
[1777386456811,39.53,75768.31,0.0,0.60835,0.00013,29.42484]
[1777386461846,39.53,75773.22,0.0,0.60896,0.00013,29.41384]
[1777386462856,39.53,75773.22,0.0,0.60896,0.00013,29.41384]
[1777386465548,39.54,75781.32,0.0,0.60998,0.00013,29.39518]
[1777386466174,39.54,75775.4,0.0,0.60923,0.00013,29.40888]
[1777386466321,39.54,75775.4,0.0,0.60923,0.00013,29.40888]
[1777386466890,39.54,75772.94,0.0,0.60892,0.00013,29.41456]
[1777386469907,39.54,75777.87,0.0,0.60954,0.00013,29.40326]
[1777386474942,39.54,75785.25,0.0,0.61048,0.00013,29.38616]
[1777386475948,39.54,75779.74,0.0,0.60978,0.00013,29.39897]
[1777386478463,39.54,75780.67,0.0,0.6099,0.00013,29.39682]
[1777386478969,39.54,75782.14,0.0,0.61008,0.00013,29.39341]
[1777386479977,39.54,75769.19,0.0,0.60843,0.00013,29.42338]
[1777386480990,39.54,75763.56,0.0,0.60772,0.00013,29.43624]
[1777386483128,39.54,75777.43,0.0,0.60947,0.00013,29.40458]
[1777386483587,39.54,75777.43,0.0,0.60947,0.00013,29.40458]
[1777386484022,39.54,75804.12,0.0,0.61285,0.00013,29.34187]
[1777386484444,39.54,75804.12,0.0,0.61285,0.00013,29.34187]
[1777386485121,39.54,75804.12,0.0,0.61285,0.00013,29.34187]
[1777386485128,39.54,75828.8,0.0,0.61597,0.00013,29.28193]
[1777386486029,39.54,75828.8,0.0,0.61597,0.00013,29.2819]
[1777386488549,39.54,75828.84,0.0,0.61597,0.00013,29.28182]
[1777386488691,39.54,75828.84,0.0,0.61597,0.00013,29.28182]
[1777386489050,39.54,75826.95,0.0,0.61573,0.00013,29.28647]
[1777386490058,39.54,75799.74,0.0,0.6123,0.00013,29.3522]
[1777386491064,39.54,75787.71,0.0,0.61078,0.00013,29.38052]
[1777386491565,39.54,75787.71,0.0,0.61078,0.00013,29.38052]
[1777386492073,39.54,75784.61,0.0,0.61039,0.00013,29.3878]
[1777386492744,39.54,75784.61,0.0,0.61039,0.00013,29.3878]
[1777386493078,39.54,75777.94,0.0,0.60954,0.00013,29.40335]
[1777386495092,39.54,75771.37,0.0,0.6087,0.00013,29.41858]
[1777386500127,39.55,75771.57,0.0,0.60872,0.00013,29.41837]
[1777386503307,39.55,75768.69,0.0,0.60834,0.00013,29.4251]
[1777386505166,39.55,75770.13,0.0,0.60852,0.00013,29.42186]
[1777386505162,39.55,75774.94,0.0,0.60913,0.00013,29.41088]
[1777386505681,39.55,75780.42,0.0,0.60982,0.00013,29.39823]
[1777386507283,39.55,75784.28,0.0,0.61031,0.00013,29.38926]
[1777386507378,39.55,75791.39,0.0,0.61121,0.00013,29.37263]
[1777386509191,39.56,75802.4,0.0,0.6126,0.00013,29.34662]
[1777386510385,39.56,75802.4,0.0,0.6126,0.00013,29.34662]
[1777386511137,39.56,75802.4,0.0,0.6126,0.00013,29.34662]
[1777386511168,39.56,75802.4,0.0,0.6126,0.00013,29.34662]
[1777386510439,39.56,75809.76,0.0,0.61353,0.00013,29.32897]
[1777386511890,39.56,75809.76,0.0,0.61353,0.00013,29.32897]
[1777386513222,39.55,75820.62,0.0,0.61492,0.00013,29.2997]
[1777386514307,39.55,75820.62,0.0,0.61492,0.00013,29.2997]
[1777386514315,39.55,75820.55,0.0,0.61491,0.00013,29.29986]
[1777386515310,39.55,75820.55,0.0,0.61491,0.00013,29.29986]
[1777386515728,39.55,75820.55,0.0,0.61491,0.00013,29.29986]
[1777386515842,39.55,75820.55,0.0,0.61491,0.00013,29.29986]
[1777386515891,39.55,75822.21,0.0,0.61512,0.00013,29.2958]
[1777386516670,39.55,75830.7,0.0,0.61619,0.00013,29.27495]
[1777386517574,39.55,75830.7,0.0,0.61619,0.00013,29.27495]
[1777386518003,39.55,75839.66,0.0,0.61731,0.00013,29.25275]
[1777386518648,39.55,75846.04,0.0,0.61812,0.00013,29.23679]
[1777386521896,39.56,75838.09,0.0,0.61711,0.00013,29.25675]
[1777386523100,39.56,75833.94,0.0,0.61659,0.00013,29.26708]
[1777386525325,39.56,75839.89,0.0,0.61734,0.00013,29.25232]
[1777386530860,39.56,75838.53,0.0,0.61716,0.00013,29.25578]
[1777386530878,39.56,75838.98,0.0,0.61722,0.00013,29.25467]
[1777386532650,39.56,75838.98,0.0,0.61722,0.00013,29.25469]
[1777386532751,39.56,75842.35,0.0,0.61764,0.00013,29.2463]
[1777386535394,39.56,75837.11,0.0,0.61698,0.00013,29.25942]
[1777386540431,39.56,75837.41,0.0,0.61701,0.00013,29.25874]
[1777386545464,39.56,75836.89,0.0,0.61694,0.00013,29.26011]
[1777386546885,39.56,75831.74,0.0,0.6163,0.00013,29.27288]
[1777386552514,39.56,75831.85,0.0,0.61631,0.00013,29.27267]
[1777386557549,39.56,75834.57,0.0,0.61665,0.00013,29.26598]
[1777386562585,39.57,75835.04,0.0,0.6167,0.00013,29.26488]
[1777386565347,39.57,75834.47,0.0,0.61663,0.00013,29.26632]
[1777386568170,39.57,75839.0,0.0,0.6172,0.00013,29.2551]
[1777386568178,39.57,75837.93,0.0,0.61706,0.00013,29.25778]
[1777386570645,39.57,75843.5,0.0,0.61776,0.00013,29.24391]
[1777386572661,39.57,75844.36,0.0,0.61788,0.00013,29.23886]
[1777386577697,39.57,75845.08,0.0,0.61797,0.00013,29.23716]
[1777386582730,39.57,75849.2,0.0,0.61848,0.00013,29.22692]
[1777386587168,39.57,75842.23,0.0,0.6176,0.00013,29.24454]
[1777386589780,39.57,75835.86,0.0,0.61679,0.00013,29.26042]
[1777386591421,39.57,75836.65,0.0,0.61689,0.00013,29.25847]
[1777386591799,39.57,75836.48,0.0,0.61687,0.00013,29.2589]
[1777386593998,39.57,75833.74,0.0,0.61653,0.00013,29.26569]
[1777386594200,39.57,75814.55,0.0,0.61411,0.00013,29.3126]
[1777386595851,39.57,75806.4,0.0,0.61308,0.00013,29.33217]
[1777386596895,39.57,75806.4,0.0,0.61308,0.00013,29.33217]
[1777386597246,39.57,75804.59,0.0,0.61286,0.00013,29.33646]
[1777386602879,39.57,75807.06,0.0,0.61317,0.00013,29.33042]
[1777386603884,39.57,75788.13,0.0,0.61078,0.00013,29.37522]
[1777386604890,39.57,75784.71,0.0,0.61035,0.00013,29.3832]
[1777386608224,39.57,75785.68,0.0,0.61047,0.00013,29.38091]
[1777386608229,39.57,75785.68,0.0,0.61047,0.00013,29.38091]
[1777386609926,39.57,75779.6,0.0,0.6097,0.00013,29.39501]
[1777386611053,39.57,75779.6,0.0,0.6097,0.00013,29.39501]
[1777386611060,39.57,75774.73,0.0,0.60909,0.00013,29.40629]
[1777386614416,39.57,75774.39,0.0,0.60904,0.00013,29.40719]
[1777386616974,39.58,75779.46,0.0,0.60967,0.00013,29.39564]
[1777386617719,39.58,75779.46,0.0,0.60967,0.00013,29.39564]
[1777386617983,39.58,75781.84,0.0,0.60997,0.00013,29.39011]
[1777386620205,39.58,75782.3,0.0,0.61003,0.00013,29.38904]
[1777386620209,39.57,75776.65,0.0,0.60932,0.00013,29.40209]
[1777386622010,39.58,75764.65,0.0,0.6078,0.00013,29.42957]
[1777386623018,39.58,75762.88,0.0,0.60757,0.00013,29.43361]
[1777386627047,39.58,75769.05,0.0,0.60835,0.00013,29.41972]
[1777386628230,39.58,75769.05,0.0,0.60835,0.00013,29.41972]
[1777386628059,39.58,75773.99,0.0,0.60897,0.00013,29.40845]
[1777386628565,39.58,75773.99,0.0,0.60897,0.00013,29.40845]
[1777386629063,39.58,75775.16,0.0,0.60912,0.00013,29.40579]
[1777386630068,39.58,75780.44,0.0,0.60978,0.00013,29.39364]
[1777386631075,39.58,75785.43,0.0,0.61042,0.00013,29.37917]
[1777386632083,39.58,75790.89,0.0,0.61112,0.00013,29.36629]
[1777386635204,39.58,75788.46,0.0,0.61081,0.00013,29.37193]
[1777386635288,39.58,75784.44,0.0,0.6103,0.00013,29.3813]
[1777386637126,39.58,75794.47,0.0,0.61157,0.00013,29.35781]
[1777386638126,39.58,75802.18,0.0,0.61255,0.00013,29.33951]
[1777386638367,39.58,75802.18,0.0,0.61255,0.00013,29.33951]
[1777386639132,39.58,75813.26,0.0,0.61395,0.00013,29.31293]
[1777386641162,39.58,75821.13,0.0,0.61494,0.00013,29.29383]
[1777386642157,39.58,75829.92,0.0,0.61605,0.00013,29.27228]
[1777386644172,39.58,75838.14,0.0,0.61708,0.00013,29.25195]
[1777386645120,39.58,75838.14,0.0,0.61708,0.00013,29.25195]
[1777386645133,39.58,75838.14,0.0,0.61708,0.00013,29.25195]
[1777386645186,39.58,75843.59,0.0,0.61777,0.00013,29.23836]
[1777386645472,39.58,75843.59,0.0,0.61777,0.00013,29.23836]
[1777386645564,39.58,75843.59,0.0,0.61777,0.00013,29.23836]
[1777386646187,39.58,75852.11,0.0,0.61884,0.00013,29.21698]
[1777386647193,39.58,75862.99,0.0,0.6202,0.00013,29.18936]
[1777386652238,39.58,75864.35,0.0,0.62036,0.00013,29.18612]
[1777386653698,39.58,75861.91,0.0,0.62005,0.00013,29.19241]
[1777386654242,39.58,75857.63,0.0,0.61952,0.00013,29.20336]
[1777386659284,39.59,75865.58,0.0,0.62051,0.00013,29.18324]
[1777386659848,39.59,75865.58,0.0,0.62051,0.00013,29.18324]
[1777386660005,39.59,75865.58,0.0,0.62051,0.00013,29.18324]
[1777386660854,39.59,75868.24,0.0,0.62084,0.00013,29.17645]
[1777386661294,39.59,75868.11,0.0,0.62082,0.00013,29.17683]
[1777386664314,39.59,75860.28,0.0,0.61983,0.00013,29.19701]
[1777386666328,39.59,75865.33,0.0,0.62046,0.00013,29.18418]
[1777386671362,39.6,75866.62,0.0,0.62061,0.00013,29.1811]
[1777386674769,39.6,75862.98,0.0,0.62015,0.00013,29.1905]
[1777386674868,39.6,75861.31,0.0,0.61994,0.00013,29.1948]
[1777386676128,39.6,75861.31,0.0,0.61994,0.00013,29.1948]
[1777386676165,39.6,75864.72,0.0,0.62037,0.00013,29.18615]
[1777386678089,39.6,75864.72,0.0,0.62037,0.00013,29.18615]
[1777386678151,39.6,75869.59,0.0,0.62098,0.00013,29.17368]
[1777386679421,39.6,75880.54,0.0,0.62235,0.00013,29.14533]
[1777386683447,39.6,75875.96,0.0,0.62177,0.00013,29.15741]
[1777386684454,39.6,75869.69,0.0,0.62098,0.00013,29.17366]
[1777386689488,39.61,75872.38,0.0,0.62131,0.00013,29.16691]
[1777386692515,39.61,75879.06,0.0,0.62215,0.00013,29.14677]
[1777386697953,39.61,75876.47,0.0,0.62182,0.00013,29.1537]
[1777386703586,39.62,75877.7,0.0,0.62196,0.00013,29.1508]
[1777386708621,39.62,75881.3,0.0,0.6224,0.00013,29.1416]
[1777386713656,39.62,75884.45,0.0,0.62279,0.00013,29.1335]
[1777386718093,39.62,75875.82,0.0,0.6217,0.00013,29.15616]
[1777386719699,39.62,75880.75,0.0,0.62232,0.00013,29.14335]
[1777386722116,39.62,75880.44,0.0,0.62228,0.00013,29.14414]
[1777386722117,39.62,75865.48,0.0,0.6204,0.00013,29.18285]
[1777386723727,39.63,75865.4,0.0,0.62039,0.00013,29.18309]
[1777386724942,39.63,75865.4,0.0,0.62039,0.00013,29.18309]
[1777386725142,39.63,75864.52,0.0,0.62028,0.00013,29.18537]
[1777386727755,39.63,75859.62,0.0,0.61966,0.00013,29.19796]
[1777386729897,39.63,75861.28,0.0,0.61987,0.00013,29.19376]
[1777386735349,39.63,75861.21,0.0,0.61986,0.00013,29.19405]
[1777386740845,39.63,75860.94,0.0,0.61982,0.00013,29.1949]
[1777386745881,39.63,75861.47,0.0,0.61988,0.00013,29.19366]
[1777386750915,39.64,75862.51,0.0,0.62,0.00013,29.19111]
[1777386755950,39.64,75868.25,0.0,0.62073,0.00013,29.17361]
[1777386758974,39.64,75862.48,0.0,0.62,0.00013,29.18846]
[1777386761700,39.64,75861.81,0.0,0.61991,0.00013,29.19022]
[1777386761735,39.64,75861.81,0.0,0.61991,0.00013,29.19022]
[1777386761742,39.64,75861.81,0.0,0.61991,0.00013,29.19022]
[1777386761994,39.64,75865.13,0.0,0.62033,0.00013,29.18176]
[1777386762933,39.64,75865.13,0.0,0.62033,0.00013,29.18176]
[1777386763009,39.64,75878.0,0.0,0.62194,0.00013,29.14864]
[1777386764416,39.64,75875.82,0.0,0.62166,0.00013,29.15438]
[1777386765099,39.64,75875.82,0.0,0.62166,0.00013,29.15438]
[1777386767090,39.64,75872.77,0.0,0.62128,0.00013,29.1623]
[1777386767191,39.64,75876.18,0.0,0.6217,0.00013,29.15358]
[1777386772261,39.65,75876.36,0.0,0.62172,0.00013,29.15325]
[1777386772265,39.65,75876.36,0.0,0.62172,0.00013,29.15325]
[1777386772291,39.65,75876.96,0.0,0.62179,0.00013,29.1518]
[1777386778109,39.65,75875.95,0.0,0.62165,0.00013,29.15467]
[1777386780964,39.65,75874.28,0.0,0.62144,0.00013,29.15907]
[1777386781404,39.65,75874.28,0.0,0.62144,0.00013,29.15907]
[1777386781135,39.65,75875.15,0.0,0.62155,0.00013,29.15687]
[1777386782268,39.65,75875.15,0.0,0.62155,0.00013,29.15687]
[1777386782292,39.66,75875.72,0.0,0.62161,0.00013,29.1555]
[1777386787272,39.66,75875.2,0.0,0.62154,0.00013,29.15698]
[1777386787534,39.66,75875.2,0.0,0.62154,0.00013,29.15698]
[1777386787373,39.66,75851.37,0.0,0.61856,0.00013,29.21778]
[1777386788187,39.66,75851.37,0.0,0.61855,0.00013,29.21782]
[1777386789194,39.66,75839.14,0.0,0.61702,0.00013,29.24836]
[1777386790333,39.66,75839.14,0.0,0.61702,0.00013,29.24836]
[1777386790396,39.66,75834.41,0.0,0.61643,0.00013,29.26003]
[1777386792421,39.66,75828.64,0.0,0.6157,0.00013,29.27416]
[1777386796242,39.66,75819.27,0.0,0.61453,0.00013,29.29683]
[1777386801278,39.65,75818.77,0.0,0.61448,0.00013,29.29783]
[1777386806332,39.65,75815.9,0.0,0.61412,0.00013,29.30458]
[1777386806811,39.65,75811.39,0.0,0.61356,0.00013,29.31538]
[1777386808397,39.65,75811.39,0.0,0.61356,0.00013,29.31534]
[1777386808439,39.65,75788.32,0.0,0.61065,0.00013,29.36985]
[1777386809337,39.65,75788.32,0.0,0.61065,0.00013,29.36981]
[1777386814223,39.64,75790.34,0.0,0.61093,0.00013,29.36203]
[1777386814373,39.64,75789.51,0.0,0.61082,0.00013,29.36392]
[1777386814810,39.64,75789.51,0.0,0.61082,0.00013,29.36392]
[1777386815185,39.64,75789.51,0.0,0.61082,0.00013,29.36392]
[1777386815532,39.64,75789.51,0.0,0.61082,0.00013,29.36392]
[1777386816386,39.64,75797.79,0.0,0.61187,0.00013,29.34437]
[1777386818371,39.64,75800.51,0.0,0.61222,0.00013,29.33787]
[1777386818400,39.64,75799.71,0.0,0.61212,0.00013,29.33971]
[1777386823435,39.63,75799.58,0.0,0.61212,0.00013,29.33974]
[1777386828470,39.63,75797.55,0.0,0.61187,0.00013,29.34426]
[1777386833505,39.62,75798.56,0.0,0.61202,0.00013,29.34157]
[1777386838541,39.62,75798.5,0.0,0.61202,0.00013,29.34145]
[1777386842569,39.61,75789.18,0.0,0.61085,0.00013,29.36309]
[1777386844583,39.61,75793.97,0.0,0.61147,0.00013,29.35172]
[1777386845686,39.61,75794.34,0.0,0.61152,0.00013,29.35079]
[1777386849579,39.6,75795.64,0.0,0.61169,0.00013,29.34753]
[1777386849619,39.6,75791.21,0.0,0.61113,0.00013,29.35793]
[1777386850921,39.6,75784.2,0.0,0.61024,0.00013,29.37429]
[1777386851864,39.6,75777.97,0.0,0.60945,0.00013,29.38877]
[1777386856672,39.61,75768.22,0.0,0.60821,0.00013,29.41131]
[1777386861704,39.61,75770.94,0.0,0.60854,0.00013,29.40529]
[1777386866300,39.61,75772.14,0.0,0.6087,0.00013,29.40256]
[1777386866321,39.61,75779.85,0.0,0.60967,0.00013,29.38483]
[1777386871339,39.61,75781.28,0.0,0.60986,0.00013,29.37858]
[1777386877468,39.61,75779.61,0.0,0.60965,0.00013,29.38243]
[1777386877518,39.61,75779.61,0.0,0.60965,0.00013,29.38243]
[1777386877520,39.61,75769.41,0.0,0.60836,0.00013,29.40586]
[1777386879266,39.61,75756.71,0.0,0.60675,0.00013,29.4346]
[1777386880239,39.61,75756.71,0.0,0.60675,0.00013,29.4346]
[1777386885277,39.62,75761.14,0.0,0.6073,0.00013,29.42481]
[1777386886422,39.62,75761.14,0.0,0.6073,0.00013,29.42481]
[1777386889491,39.62,75756.77,0.0,0.60674,0.00013,29.43472]
[1777386891878,39.62,75756.06,0.0,0.60665,0.00013,29.43638]
[1777386893927,39.62,75764.69,0.0,0.60774,0.00013,29.41705]
[1777386898967,39.63,75767.12,0.0,0.60804,0.00013,29.41173]
[1777386901984,39.63,75772.31,0.0,0.60869,0.00013,29.40004]
[1777386905418,39.63,75765.21,0.0,0.60778,0.00013,29.41637]
[1777386908050,39.63,75758.13,0.0,0.60688,0.00013,29.4324]
[1777386911072,39.64,75762.97,0.0,0.60749,0.00013,29.4216]
[1777386915488,39.64,75769.01,0.0,0.60825,0.00013,29.40806]
[1777386919128,39.64,75760.34,0.0,0.60715,0.00013,29.42775]
[1777386924163,39.64,75757.68,0.0,0.60681,0.00013,29.43379]
[1777386925559,39.64,75752.3,0.0,0.60612,0.00013,29.44585]
[1777386925739,39.64,75752.3,0.0,0.60612,0.00013,29.44585]
[1777386928578,39.64,75752.26,0.0,0.60611,0.00013,29.44596]
[1777386928649,39.64,75759.43,0.0,0.60702,0.00013,29.42998]
[1777386934331,39.65,75756.52,0.0,0.60666,0.00013,29.4337]
[1777386934970,39.65,75753.9,0.0,0.60632,0.00013,29.4396]
[1777386939498,39.65,75758.95,0.0,0.60696,0.00013,29.42837]
[1777386939572,39.65,75751.13,0.0,0.60596,0.00013,29.44587]
[1777386942291,39.65,75744.43,0.0,0.60511,0.00013,29.4607]
[1777386944685,39.65,75740.87,0.0,0.60466,0.00013,29.46852]
[1777386944789,39.65,75741.34,0.0,0.60472,0.00013,29.46749]
[1777386945283,39.65,75741.34,0.0,0.60472,0.00013,29.46749]
[1777386945378,39.65,75741.34,0.0,0.60472,0.00013,29.46749]
[1777386945497,39.65,75741.34,0.0,0.60472,0.00013,29.46749]
[1777386945619,39.65,75721.9,0.0,0.60225,0.00013,29.5095]
[1777386947239,39.65,75721.9,0.0,0.60225,0.00013,29.5095]
[1777386947399,39.65,75721.9,0.0,0.60225,0.00013,29.5095]
[1777386947455,39.65,75671.72,0.0,0.59585,0.00013,29.61263]
[1777386947847,39.65,75671.72,0.0,0.59585,0.00013,29.61263]
[1777386948128,39.65,75671.72,0.0,0.59585,0.00013,29.61263]
[1777386948464,39.65,75671.72,0.0,0.59585,0.00013,29.61263]
[1777386948685,39.65,75654.9,0.0,0.5937,0.00013,29.64546]
[1777386949021,39.65,75654.9,0.0,0.5937,0.00013,29.64546]
[1777386949139,39.65,75654.9,0.0,0.5937,0.00013,29.64546]
[1777386949347,39.65,75654.9,0.0,0.59371,0.00013,29.64543]
[1777386949818,39.65,75654.9,0.0,0.59371,0.00013,29.64543]
[1777386949827,39.65,75654.9,0.0,0.59371,0.00013,29.64543]
[1777386949875,39.65,75654.9,0.0,0.59371,0.00013,29.64543]
[1777386950065,39.65,75654.9,0.0,0.59371,0.00013,29.64543]
[1777386950355,39.65,75665.91,0.0,0.59511,0.00013,29.62402]
[1777386951210,39.65,75665.91,0.0,0.59511,0.00013,29.62402]
[1777386951376,39.65,75665.91,0.0,0.59511,0.00013,29.62402]
[1777386951403,39.65,75665.91,0.0,0.59511,0.00013,29.62402]
[1777386951563,39.65,75665.91,0.0,0.59511,0.00013,29.62402]
[1777386951661,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386951788,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386952206,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386952818,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386952863,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386953130,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386953317,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386953399,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386953453,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386953568,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386953690,39.65,75712.69,0.0,0.60108,0.00013,29.52898]
[1777386953574,39.65,75752.42,0.0,0.60613,0.00013,29.443]
[1777386954150,39.65,75752.42,0.0,0.60613,0.00013,29.443]
[1777386954204,39.65,75752.42,0.0,0.60613,0.00013,29.443]
[1777386954249,39.65,75752.42,0.0,0.60613,0.00013,29.443]
[1777386954345,39.65,75752.42,0.0,0.60613,0.00013,29.443]
[1777386954524,39.65,75752.42,0.0,0.60613,0.00013,29.443]
[1777386954633,39.65,75752.42,0.0,0.60613,0.00013,29.443]
[1777386954670,39.65,75721.98,0.0,0.60226,0.00013,29.50929]
[1777386954828,39.65,75721.98,0.0,0.60226,0.00013,29.50929]
[1777386954979,39.65,75721.98,0.0,0.60226,0.00013,29.50929]
[1777386955323,39.65,75721.98,0.0,0.60226,0.00013,29.50929]
[1777386955642,39.65,75721.98,0.0,0.60226,0.00013,29.50929]
[1777386955649,39.65,75707.39,0.0,0.6004,0.00013,29.54011]
[1777386956003,39.65,75707.39,0.0,0.6004,0.00013,29.54011]
[1777386956068,39.65,75707.39,0.0,0.6004,0.00013,29.54011]
[1777386956106,39.65,75707.39,0.0,0.6004,0.00013,29.54011]
[1777386956288,39.65,75707.39,0.0,0.6004,0.00013,29.54011]
[1777386956527,39.65,75707.39,0.0,0.6004,0.00013,29.54011]
[1777386956672,39.65,75707.39,0.0,0.6004,0.00013,29.54011]
[1777386956720,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386956765,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386956857,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386956863,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386956890,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386957049,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386957078,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386957206,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386957365,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386957491,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386957620,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386957684,39.65,75717.43,0.0,0.60168,0.00013,29.51901]
[1777386957694,39.65,75720.58,0.0,0.60208,0.00013,29.51231]
[1777386957817,39.65,75720.58,0.0,0.60208,0.00013,29.51231]
[1777386958032,39.65,75720.58,0.0,0.60208,0.00013,29.51231]
[1777386958355,39.65,75720.58,0.0,0.60208,0.00013,29.51231]
[1777386958562,39.65,75720.58,0.0,0.60208,0.00013,29.51231]
[1777386958617,39.65,75732.05,0.0,0.60354,0.00013,29.48771]
[1777386958831,39.65,75732.05,0.0,0.60354,0.00013,29.48771]
[1777386959174,39.65,75732.05,0.0,0.60354,0.00013,29.48771]
[1777386959242,39.65,75732.05,0.0,0.60354,0.00013,29.48771]
[1777386959329,39.65,75732.05,0.0,0.60354,0.00013,29.48771]
[1777386959598,39.65,75732.05,0.0,0.60354,0.00013,29.48771]
[1777386959699,39.65,75737.89,0.0,0.60428,0.00013,29.475]
[1777386959797,39.65,75737.89,0.0,0.60428,0.00013,29.475]
[1777386960152,39.65,75737.89,0.0,0.60428,0.00013,29.475]
[1777386960244,39.65,75737.89,0.0,0.60428,0.00013,29.475]
[1777386960374,39.65,75737.89,0.0,0.60428,0.00013,29.475]
[1777386960411,39.65,75737.89,0.0,0.60428,0.00013,29.475]
[1777386960502,39.65,75737.89,0.0,0.60428,0.00013,29.475]
[1777386960658,39.65,75737.89,0.0,0.60428,0.00013,29.475]
[1777386960511,39.65,75741.48,0.0,0.60474,0.00013,29.46715]
[1777386960903,39.65,75741.48,0.0,0.60474,0.00013,29.46715]
[1777386960934,39.65,75741.48,0.0,0.60474,0.00013,29.46715]
[1777386960988,39.65,75741.48,0.0,0.60474,0.00013,29.46715]
[1777386961077,39.65,75741.48,0.0,0.60474,0.00013,29.46715]
[1777386961218,39.65,75741.48,0.0,0.60474,0.00013,29.46715]
[1777386961639,39.65,75741.48,0.0,0.60474,0.00013,29.46715]
[1777386961702,39.65,75742.09,0.0,0.60482,0.00013,29.4658]
[1777386961845,39.65,75742.09,0.0,0.60482,0.00013,29.4658]
[1777386962530,39.65,75742.09,0.0,0.60482,0.00013,29.4658]
[1777386962618,39.65,75742.09,0.0,0.60482,0.00013,29.4658]
[1777386962714,39.65,75742.09,0.0,0.60482,0.00013,29.4658]
[1777386962693,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386962847,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386962881,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386962981,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386963299,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386963421,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386963431,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386963519,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386963621,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386963709,39.65,75740.22,0.0,0.60458,0.00013,29.46989]
[1777386963723,39.65,75739.59,0.0,0.6045,0.00013,29.47127]
[1777386963806,39.65,75739.59,0.0,0.6045,0.00013,29.47127]
[1777386964660,39.65,75739.59,0.0,0.6045,0.00013,29.47127]
[1777386964751,39.65,75735.51,0.0,0.60398,0.00013,29.48015]
[1777386965045,39.65,75735.51,0.0,0.60398,0.00013,29.48015]
[1777386965360,39.65,75735.51,0.0,0.60398,0.00013,29.48015]
[1777386965898,39.65,75735.51,0.0,0.60398,0.00013,29.48014]
[1777386965963,39.65,75735.51,0.0,0.60398,0.00013,29.48014]
[1777386966457,39.65,75735.51,0.0,0.60398,0.00013,29.48014]
[1777386966553,39.65,75735.51,0.0,0.60398,0.00013,29.48014]
[1777386967676,39.65,75723.81,0.0,0.6025,0.00013,29.50534]
[1777386969310,39.65,75723.44,0.0,0.60245,0.00013,29.50613]
[1777386969414,39.65,75723.44,0.0,0.60245,0.00013,29.50613]
[1777386969741,39.65,75728.66,0.0,0.60312,0.00013,29.49492]
[1777386971449,39.65,75730.85,0.0,0.60339,0.00013,29.49018]
[1777386971514,39.65,75730.85,0.0,0.60339,0.00013,29.49018]
[1777386972579,39.65,75727.9,0.0,0.60302,0.00013,29.49653]
[1777386972609,39.65,75727.9,0.0,0.60302,0.00013,29.49653]
[1777386973342,39.65,75729.3,0.0,0.6032,0.00013,29.4935]
[1777386973383,39.65,75729.3,0.0,0.6032,0.00013,29.4935]
[1777386973773,39.65,75719.94,0.0,0.60201,0.00013,29.51353]
[1777386975578,39.66,75709.54,0.0,0.60065,0.00013,29.53611]
[1777386980613,39.67,75712.02,0.0,0.60094,0.00013,29.5314]
[1777386985648,39.68,75708.15,0.0,0.60044,0.00013,29.53965]
[1777386988713,39.68,75716.25,0.0,0.60147,0.00013,29.52272]
[1777386990698,39.68,75704.93,0.0,0.60002,0.00013,29.54653]
[1777386991529,39.68,75704.93,0.0,0.60002,0.00013,29.54653]
[1777386991705,39.68,75695.63,0.0,0.59885,0.00013,29.56284]
[1777386995690,39.71,75697.1,0.0,0.59898,0.00013,29.56085]
[1777386995733,39.71,75697.1,0.0,0.59898,0.00013,29.56085]
[1777386997748,39.72,75691.47,0.0,0.59823,0.00013,29.57288]
[1777386998757,39.72,75684.87,0.0,0.59739,0.00013,29.58626]
[1777386999763,39.72,75671.13,0.0,0.59564,0.00013,29.61363]
[1777387000140,39.72,75671.13,0.0,0.59564,0.00013,29.61363]
[1777387000900,39.72,75658.81,0.0,0.59407,0.00013,29.63767]
[1777387002943,39.73,75667.23,0.0,0.59514,0.00013,29.62131]
[1777387004955,39.73,75668.62,0.0,0.59532,0.00013,29.6186]
[1777387005012,39.73,75672.05,0.0,0.59575,0.00013,29.61187]
[1777387005071,39.73,75672.05,0.0,0.59575,0.00013,29.61187]
[1777387005134,39.73,75672.05,0.0,0.59575,0.00013,29.61187]
[1777387005143,39.73,75672.05,0.0,0.59575,0.00013,29.61187]
[1777387005168,39.73,75672.05,0.0,0.59575,0.00013,29.61187]
[1777387005197,39.73,75672.05,0.0,0.59575,0.00013,29.61187]
[1777387005805,39.73,75672.05,0.0,0.59575,0.00013,29.61189]
[1777387006813,39.73,75682.24,0.0,0.59705,0.00013,29.59167]
[1777387011774,39.73,75685.68,0.0,0.59748,0.00013,29.5849]
[1777387011792,39.73,75685.68,0.0,0.59748,0.00013,29.5849]
[1777387014584,39.73,75686.48,0.0,0.59758,0.00013,29.5834]
[1777387014708,39.73,75686.48,0.0,0.59758,0.00013,29.5834]
[1777387014878,39.73,75698.63,0.0,0.59912,0.00013,29.55869]
[1777387015190,39.73,75698.63,0.0,0.59912,0.00013,29.55869]
[1777387015223,39.73,75698.63,0.0,0.59912,0.00013,29.55869]
[1777387015561,39.73,75698.63,0.0,0.59912,0.00013,29.55869]
[1777387015585,39.73,75698.63,0.0,0.59912,0.00013,29.55869]
[1777387015647,39.73,75698.63,0.0,0.59912,0.00013,29.55869]
[1777387015865,39.73,75698.63,0.0,0.59912,0.00013,29.55869]
[1777387015955,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016135,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016246,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016338,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016369,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016468,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016563,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016624,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016716,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016812,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016881,39.73,75730.22,0.0,0.60314,0.00013,29.49232]
[1777387016919,39.73,75733.41,0.0,0.60355,0.00013,29.48524]
[1777387017007,39.73,75733.41,0.0,0.60355,0.00013,29.48524]
[1777387017477,39.73,75733.41,0.0,0.60355,0.00013,29.48524]
[1777387017634,39.73,75733.41,0.0,0.60355,0.00013,29.48524]
[1777387017883,39.73,75733.41,0.0,0.60355,0.00013,29.48524]
[1777387017902,39.73,75733.15,0.0,0.60352,0.00013,29.4858]
[1777387018224,39.73,75733.15,0.0,0.60352,0.00013,29.4858]
[1777387018368,39.73,75733.15,0.0,0.60352,0.00013,29.4858]
[1777387018734,39.73,75733.15,0.0,0.60352,0.00013,29.4858]
[1777387018866,39.73,75733.15,0.0,0.60352,0.00013,29.4858]
[1777387019159,39.73,75735.19,0.0,0.60378,0.00013,29.48139]
[1777387019287,39.73,75735.19,0.0,0.60378,0.00013,29.48139]
[1777387019542,39.73,75735.19,0.0,0.60378,0.00013,29.48139]
[1777387019898,39.73,75735.19,0.0,0.60378,0.00013,29.48139]
[1777387023840,39.73,75732.41,0.0,0.60343,0.00013,29.48737]
[1777387024558,39.73,75735.13,0.0,0.60377,0.00013,29.48149]
[1777387024652,39.73,75735.13,0.0,0.60377,0.00013,29.48149]
[1777387024946,39.73,75729.01,0.0,0.603,0.00013,29.49467]
[1777387025964,39.73,75717.95,0.0,0.60159,0.00013,29.51822]
[1777387026674,39.73,75717.95,0.0,0.60159,0.00013,29.51822]
[1777387026702,39.73,75717.95,0.0,0.60159,0.00013,29.51822]
[1777387026960,39.73,75705.62,0.0,0.60002,0.00013,29.54408]
[1777387027449,39.73,75705.62,0.0,0.60002,0.00013,29.54408]
[1777387027706,39.73,75705.62,0.0,0.60002,0.00013,29.54408]
[1777387027967,39.73,75696.64,0.0,0.59888,0.00013,29.56263]
[1777387029236,39.73,75700.75,0.0,0.5994,0.00013,29.55424]
[1777387029301,39.73,75700.75,0.0,0.5994,0.00013,29.55424]
[1777387029981,39.73,75700.99,0.0,0.59943,0.00013,29.55381]
[1777387035017,39.74,75697.74,0.0,0.599,0.00013,29.56077]
[1777387036448,39.74,75697.74,0.0,0.599,0.00013,29.56077]
[1777387036533,39.74,75697.74,0.0,0.599,0.00013,29.56077]
[1777387036558,39.74,75696.04,0.0,0.59878,0.00013,29.5643]
[1777387038280,39.74,75696.04,0.0,0.59878,0.00013,29.56435]
[1777387038322,39.74,75696.04,0.0,0.59878,0.00013,29.56435]
[1777387038401,39.74,75691.85,0.0,0.59824,0.00013,29.57293]
[1777387040760,39.75,75698.07,0.0,0.59903,0.00013,29.56034]
[1777387042065,39.75,75704.32,0.0,0.59982,0.00013,29.54749]
[1777387046588,39.75,75695.06,0.0,0.59864,0.00013,29.56654]
[1777387052861,39.75,75699.64,0.0,0.59923,0.00013,29.55429]
[1777387058953,39.75,75698.23,0.0,0.59905,0.00013,29.55723]
[1777387063212,39.75,75690.67,0.0,0.59808,0.00013,29.57279]
[1777387068247,39.76,75689.62,0.0,0.59793,0.00013,29.57513]
[1777387073283,39.76,75684.97,0.0,0.59733,0.00013,29.58469]
[1777387074395,39.77,75669.27,0.0,0.59533,0.00013,29.61587]
[1777387075334,39.77,75669.27,0.0,0.59533,0.00013,29.61587]
[1777387075432,39.77,75662.96,0.0,0.59452,0.00013,29.6282]
[1777387076801,39.77,75660.86,0.0,0.59425,0.00013,29.6323]
[1777387081964,39.77,75657.85,0.0,0.59387,0.00013,29.63813]
[1777387082347,39.77,75663.85,0.0,0.59463,0.00013,29.62653]
[1777387084367,39.77,75666.07,0.0,0.59491,0.00013,29.62224]
[1777387085500,39.77,75666.07,0.0,0.59491,0.00013,29.62224]
[1777387085538,39.77,75675.25,0.0,0.59608,0.00013,29.60423]
[1777387086878,39.77,75681.8,0.0,0.59692,0.00013,29.59125]
[1777387089289,39.77,75684.44,0.0,0.59725,0.00013,29.58599]
[1777387094433,39.78,75674.96,0.0,0.59603,0.00013,29.60506]
[1777387095441,39.78,75676.12,0.0,0.59618,0.00013,29.6028]
[1777387100114,39.78,75676.6,0.0,0.59623,0.00013,29.602]
[1777387100161,39.78,75676.6,0.0,0.59623,0.00013,29.602]
[1777387100782,39.78,75676.6,0.0,0.59623,0.00013,29.602]
[1777387100980,39.78,75666.65,0.0,0.59496,0.00013,29.62158]
[1777387102988,39.78,75666.65,0.0,0.59496,0.00013,29.62158]
[1777387103066,39.78,75662.1,0.0,0.59438,0.00013,29.63044]
[1777387109000,39.78,75661.62,0.0,0.59432,0.00013,29.63136]
[1777387109042,39.78,75661.62,0.0,0.59432,0.00013,29.63136]
[1777387109539,39.78,75663.55,0.0,0.59457,0.00013,29.62756]
[1777387110546,39.78,75671.37,0.0,0.59557,0.00013,29.6123]
[1777387111824,39.78,75671.37,0.0,0.59557,0.00013,29.6123]
[1777387111853,39.78,75671.37,0.0,0.59557,0.00013,29.6123]
[1777387111866,39.78,75677.56,0.0,0.59636,0.00013,29.59721]
[1777387117317,39.78,75677.69,0.0,0.59637,0.00013,29.59709]
[1777387123081,39.79,75674.03,0.0,0.59589,0.00013,29.60451]
[1777387124667,39.79,75670.58,0.0,0.59545,0.00013,29.61135]
[1777387124763,39.79,75667.68,0.0,0.59508,0.00013,29.61704]
[1777387130686,39.79,75668.08,0.0,0.59513,0.00013,29.61629]
[1777387133932,39.79,75670.96,0.0,0.5955,0.00013,29.61067]
[1777387133937,39.79,75672.61,0.0,0.59571,0.00013,29.60745]
[1777387135721,39.79,75678.77,0.0,0.59649,0.00013,29.59528]
[1777387138646,39.79,75678.09,0.0,0.5964,0.00013,29.59667]
[1777387143789,39.8,75682.91,0.0,0.59701,0.00013,29.58718]
[1777387145838,39.8,75672.79,0.0,0.59572,0.00013,29.60729]
[1777387146838,39.8,75672.79,0.0,0.59572,0.00013,29.60729]
[1777387146924,39.8,75662.78,0.0,0.59444,0.00013,29.62685]
[1777387147827,39.8,75662.78,0.0,0.59444,0.00013,29.62685]
[1777387150849,39.8,75668.59,0.0,0.59518,0.00013,29.61553]
[1777387155884,39.8,75666.64,0.0,0.59494,0.00013,29.61928]
[1777387159920,39.8,75672.04,0.0,0.59563,0.00013,29.60871]
[1777387163948,39.8,75667.05,0.0,0.59499,0.00013,29.61851]
[1777387167725,39.8,75668.58,0.0,0.59518,0.00013,29.61554]
[1777387167977,39.8,75667.86,0.0,0.59509,0.00013,29.61695]
[1777387168983,39.8,75674.18,0.0,0.59589,0.00013,29.60456]
[1777387170047,39.8,75683.89,0.0,0.59713,0.00013,29.58528]
[1777387170997,39.8,75683.89,0.0,0.59713,0.00013,29.58532]
[1777387172004,39.8,75694.47,0.0,0.59848,0.00013,29.56111]
[1777387173003,39.8,75694.47,0.0,0.59848,0.00013,29.56111]
[1777387179054,39.81,75690.38,0.0,0.59795,0.00013,29.56966]
[1777387181067,39.81,75684.79,0.0,0.59723,0.00013,29.58096]
[1777387186103,39.81,75692.05,0.0,0.59815,0.00013,29.56649]
[1777387191138,39.82,75691.33,0.0,0.59805,0.00013,29.56811]
[1777387196173,39.82,75699.51,0.0,0.59908,0.00013,29.55167]
[1777387197025,39.82,75709.02,0.0,0.60028,0.00013,29.53208]
[1777387197283,39.82,75713.38,0.0,0.60084,0.00013,29.52301]
[1777387198722,39.82,75713.38,0.0,0.60084,0.00013,29.52301]
[1777387199175,39.82,75719.63,0.0,0.60163,0.00013,29.50984]
[1777387202089,39.82,75712.5,0.0,0.60073,0.00013,29.52482]
[1777387202314,39.82,75712.5,0.0,0.60073,0.00013,29.52482]
[1777387202327,39.82,75712.5,0.0,0.60073,0.00013,29.52482]
[1777387202361,39.82,75712.5,0.0,0.60073,0.00013,29.52482]
[1777387202399,39.82,75704.56,0.0,0.59972,0.00013,29.54128]
[1777387204465,39.82,75683.19,0.0,0.597,0.00013,29.58473]
[1777387205243,39.83,75683.19,0.0,0.597,0.00013,29.58475]
[1777387206245,39.83,75673.96,0.0,0.59582,0.00013,29.60306]
[1777387207229,39.83,75673.96,0.0,0.59582,0.00013,29.60306]
[1777387207287,39.83,75671.97,0.0,0.59557,0.00013,29.60698]
[1777387212325,39.83,75672.43,0.0,0.59562,0.00013,29.60614]
[1777387218329,39.83,75674.06,0.0,0.59583,0.00013,29.60303]
[1777387220556,39.83,75674.88,0.0,0.59593,0.00013,29.60143]
[1777387220559,39.83,75675.67,0.0,0.59603,0.00013,29.59989]
[1777387222445,39.83,75683.07,0.0,0.59697,0.00013,29.58525]
[1777387224149,39.83,75673.51,0.0,0.59575,0.00013,29.60421]
[1777387225486,39.83,75673.65,0.0,0.59577,0.00013,29.60394]
[1777387226079,39.83,75673.65,0.0,0.59577,0.00013,29.60394]
[1777387226120,39.83,75673.65,0.0,0.59577,0.00013,29.60394]
[1777387226131,39.83,75661.89,0.0,0.59427,0.00013,29.62686]
[1777387227871,39.83,75656.19,0.0,0.59354,0.00013,29.63781]
[1777387228548,39.83,75656.19,0.0,0.59354,0.00013,29.63781]
[1777387228572,39.83,75656.19,0.0,0.59354,0.00013,29.63781]
[1777387234441,39.83,75656.77,0.0,0.59363,0.00013,29.63376]
[1777387235233,39.83,75656.77,0.0,0.59363,0.00013,29.63376]
[1777387235702,39.83,75656.77,0.0,0.59363,0.00013,29.63376]
[1777387235759,39.83,75656.77,0.0,0.59363,0.00013,29.63376]
[1777387235775,39.83,75656.77,0.0,0.59363,0.00013,29.63376]
[1777387235859,39.83,75656.77,0.0,0.59363,0.00013,29.63376]
[1777387235876,39.83,75643.67,0.0,0.59196,0.00013,29.65858]
[1777387236455,39.83,75643.67,0.0,0.59196,0.00013,29.65857]
[1777387238616,39.83,75643.43,0.0,0.59193,0.00013,29.65901]
[1777387238764,39.83,75643.43,0.0,0.59193,0.00013,29.65901]
[1777387239064,39.83,75643.43,0.0,0.59193,0.00013,29.65901]
[1777387239131,39.83,75651.74,0.0,0.59299,0.00013,29.64332]
[1777387240484,39.83,75663.29,0.0,0.59446,0.00013,29.62116]
[1777387241563,39.83,75663.29,0.0,0.59446,0.00013,29.62116]
[1777387241570,39.83,75662.36,0.0,0.59434,0.00013,29.62295]
[1777387244514,39.83,75653.97,0.0,0.59328,0.00013,29.63903]
[1777387248012,39.83,75662.47,0.0,0.59436,0.00013,29.62268]
[1777387249549,39.83,75663.02,0.0,0.59443,0.00013,29.62161]
[1777387254586,39.83,75665.65,0.0,0.59477,0.00013,29.61651]
[1777387259621,39.83,75665.46,0.0,0.59474,0.00013,29.61686]
[1777387264187,39.83,75664.38,0.0,0.59461,0.00013,29.61896]
[1777387264207,39.83,75655.66,0.0,0.59349,0.00013,29.63575]
[1777387265671,39.83,75647.33,0.0,0.59243,0.00013,29.65156]
[1777387266753,39.83,75641.34,0.0,0.59167,0.00013,29.6628]
[1777387270652,39.83,75640.37,0.0,0.59155,0.00013,29.66457]
[1777387270751,39.83,75653.17,0.0,0.59318,0.00013,29.64043]
[1777387272435,39.83,75653.17,0.0,0.59318,0.00013,29.64043]
[1777387272719,39.83,75658.73,0.0,0.59389,0.00013,29.62978]
[1777387274735,39.83,75666.49,0.0,0.59488,0.00013,29.61477]
[1777387276842,39.83,75663.75,0.0,0.59453,0.00013,29.62009]
[1777387276869,39.83,75663.75,0.0,0.59453,0.00013,29.62009]
[1777387280856,39.83,75665.83,0.0,0.59479,0.00013,29.61606]
[1777387280923,39.83,75677.59,0.0,0.59629,0.00013,29.593]
[1777387281393,39.83,75677.59,0.0,0.59629,0.00013,29.593]
[1777387281482,39.83,75677.59,0.0,0.59629,0.00013,29.593]
[1777387281594,39.83,75677.59,0.0,0.59629,0.00013,29.593]
[1777387281688,39.83,75677.59,0.0,0.59629,0.00013,29.593]
[1777387282201,39.83,75677.59,0.0,0.59629,0.00013,29.593]
[1777387282244,39.83,75697.39,0.0,0.59881,0.00013,29.55322]
[1777387282341,39.83,75697.39,0.0,0.59881,0.00013,29.55322]
[1777387282790,39.83,75697.39,0.0,0.59881,0.00013,29.55323]
[1777387283797,39.83,75693.86,0.0,0.59836,0.00013,29.56045]
[1777387284786,39.83,75693.86,0.0,0.59836,0.00013,29.56045]
[1777387284831,39.83,75693.86,0.0,0.59836,0.00013,29.56045]
[1777387284891,39.83,75693.86,0.0,0.59836,0.00013,29.56045]
[1777387284908,39.83,75692.29,0.0,0.59816,0.00013,29.56366]
[1777387288832,39.83,75682.77,0.0,0.59694,0.00013,29.58292]
[1777387293869,39.83,75685.77,0.0,0.59732,0.00013,29.57415]
[1777387296892,39.84,75692.73,0.0,0.5982,0.00013,29.56021]
[1777387297597,39.84,75692.73,0.0,0.5982,0.00013,29.56021]
[1777387297973,39.84,75702.93,0.0,0.5995,0.00013,29.53943]
[1777387298565,39.84,75702.93,0.0,0.5995,0.00013,29.53943]
[1777387298608,39.84,75702.93,0.0,0.5995,0.00013,29.53943]
[1777387298720,39.84,75702.93,0.0,0.5995,0.00013,29.53943]
[1777387299204,39.84,75702.93,0.0,0.5995,0.00013,29.53943]
[1777387299238,39.84,75702.93,0.0,0.5995,0.00013,29.53943]
[1777387299219,39.84,75711.77,0.0,0.60062,0.00013,29.52114]
[1777387299344,39.84,75711.77,0.0,0.60062,0.00013,29.52114]
[1777387299476,39.84,75711.77,0.0,0.60062,0.00013,29.52114]
[1777387299514,39.84,75711.77,0.0,0.60062,0.00013,29.52114]
[1777387299586,39.84,75711.77,0.0,0.60062,0.00013,29.52114]
[1777387299664,39.84,75711.77,0.0,0.60062,0.00013,29.52114]
[1777387299704,39.84,75711.77,0.0,0.60062,0.00013,29.52114]
[1777387299914,39.84,75711.79,0.0,0.60062,0.00013,29.5211]
[1777387300436,39.84,75711.79,0.0,0.60062,0.00013,29.5211]
[1777387300468,39.84,75711.79,0.0,0.60062,0.00013,29.5211]
[1777387300920,39.84,75722.25,0.0,0.60195,0.00013,29.49917]
[1777387301927,39.84,75727.48,0.0,0.60261,0.00013,29.48804]
[1777387303946,39.84,75727.57,0.0,0.60262,0.00013,29.48783]
[1777387304444,39.84,75725.76,0.0,0.60239,0.00013,29.49165]
[1777387305417,39.83,75725.76,0.0,0.6024,0.00013,29.49162]
[1777387306231,39.84,75715.84,0.0,0.60114,0.00013,29.51257]
[1777387311257,39.84,75716.79,0.0,0.60126,0.00013,29.5106]
[1777387311240,39.84,75722.24,0.0,0.60195,0.00013,29.49913]
[1777387315246,39.84,75728.01,0.0,0.60268,0.00013,29.48689]
[1777387315779,39.84,75728.01,0.0,0.60268,0.00013,29.48689]
[1777387315795,39.84,75728.01,0.0,0.60268,0.00013,29.48689]
[1777387318039,39.83,75738.06,0.0,0.60395,0.00013,29.46528]
[1777387319854,39.83,75737.84,0.0,0.60393,0.00013,29.46574]
[1777387320830,39.83,75739.54,0.0,0.60414,0.00013,29.46205]
[1777387320882,39.83,75739.54,0.0,0.60414,0.00013,29.46205]
[1777387321126,39.83,75749.75,0.0,0.60543,0.00013,29.43977]
[1777387321452,39.83,75749.75,0.0,0.60543,0.00013,29.43977]
[1777387322088,39.83,75771.94,0.0,0.60823,0.00013,29.39031]
[1777387323095,39.83,75771.94,0.0,0.60823,0.00013,29.39033]
[1777387324008,39.83,75771.94,0.0,0.60823,0.00013,29.39033]
[1777387324065,39.83,75771.94,0.0,0.60823,0.00013,29.39033]
[1777387324146,39.83,75771.94,0.0,0.60823,0.00013,29.39033]
[1777387324248,39.83,75769.15,0.0,0.60788,0.00013,29.39665]
[1777387327214,39.84,75766.54,0.0,0.60755,0.00013,29.40257]
[1777387327226,39.84,75761.34,0.0,0.60689,0.00013,29.41422]
[1777387329141,39.84,75754.93,0.0,0.60608,0.00013,29.42848]
[1777387330871,39.84,75755.77,0.0,0.60619,0.00013,29.42663]
[1777387332159,39.84,75747.9,0.0,0.60519,0.00013,29.44397]
[1777387333214,39.84,75747.9,0.0,0.60519,0.00013,29.44397]
[1777387339208,39.84,75753.37,0.0,0.60589,0.00013,29.43189]
[1777387342487,39.84,75749.58,0.0,0.60541,0.00013,29.44023]
[1777387348272,39.83,75749.31,0.0,0.60537,0.00013,29.44078]
[1777387349569,39.83,75752.37,0.0,0.60576,0.00013,29.43405]
[1777387350954,39.83,75754.72,0.0,0.60606,0.00013,29.42886]
[1777387351066,39.83,75754.72,0.0,0.60606,0.00013,29.42886]
[1777387352666,39.83,75761.98,0.0,0.60698,0.00013,29.40982]
[1777387356416,39.84,75757.79,0.0,0.60645,0.00013,29.41919]
[1777387357135,39.84,75757.79,0.0,0.60645,0.00013,29.41919]
[1777387359342,39.84,75762.05,0.0,0.60699,0.00013,29.40973]
[1777387361363,39.84,75757.07,0.0,0.60636,0.00013,29.42085]
[1777387365366,39.84,75759.47,0.0,0.60666,0.00013,29.41553]
[1777387369283,39.84,75764.31,0.0,0.60727,0.00013,29.40478]
[1777387372551,39.84,75765.1,0.0,0.60736,0.00013,29.40308]
[1777387374981,39.84,75767.04,0.0,0.60761,0.00013,29.39876]
[1777387380496,39.84,75770.67,0.0,0.60806,0.00013,29.39072]
[1777387383280,39.84,75769.76,0.0,0.60794,0.00013,29.39279]
[1777387383942,39.84,75755.93,0.0,0.6062,0.00013,29.42372]
[1777387384705,39.84,75755.93,0.0,0.6062,0.00013,29.42372]
[1777387384806,39.84,75754.5,0.0,0.60602,0.00013,29.42688]
[1777387389048,39.84,75739.83,0.0,0.60416,0.00013,29.45894]
[1777387389705,39.84,75748.12,0.0,0.60521,0.00013,29.44086]
[1777387391574,39.84,75754.0,0.0,0.60596,0.00013,29.42792]
[1777387393354,39.84,75754.0,0.0,0.60596,0.00013,29.42792]
[1777387393397,39.84,75754.0,0.0,0.60596,0.00013,29.42792]
[1777387392979,39.84,75760.08,0.0,0.60672,0.00013,29.41444]
[1777387393829,39.84,75760.08,0.0,0.60672,0.00013,29.41444]
[1777387394320,39.84,75774.22,0.0,0.60851,0.00013,29.38267]
[1777387394470,39.84,75774.22,0.0,0.60851,0.00013,29.38267]
[1777387394820,39.84,75774.22,0.0,0.60851,0.00013,29.38267]
[1777387395137,39.84,75758.73,0.0,0.60655,0.00013,29.41746]
[1777387396320,39.84,75758.73,0.0,0.60655,0.00013,29.41746]
[1777387396363,39.84,75758.59,0.0,0.60654,0.00013,29.41777]
[1777387396641,39.84,75758.59,0.0,0.60654,0.00013,29.41777]
[1777387397412,39.84,75758.59,0.0,0.60654,0.00013,29.41777]
[1777387397485,39.84,75756.63,0.0,0.60629,0.00013,29.42212]
[1777387397719,39.84,75755.81,0.0,0.60618,0.00013,29.42394]
[1777387398749,39.84,75755.81,0.0,0.60618,0.00013,29.42394]
[1777387404666,39.84,75745.1,0.0,0.60483,0.00013,29.44747]
[1777387405671,39.84,75739.79,0.0,0.60416,0.00013,29.45899]
[1777387406612,39.84,75739.79,0.0,0.60416,0.00013,29.45899]
[1777387406715,39.84,75739.79,0.0,0.60416,0.00013,29.45899]
[1777387407073,39.84,75739.79,0.0,0.60416,0.00013,29.45899]
[1777387407154,39.84,75744.6,0.0,0.60477,0.00013,29.44852]
[1777387408877,39.84,75744.6,0.0,0.60477,0.00013,29.4485]
[1777387408930,39.84,75744.6,0.0,0.60477,0.00013,29.4485]
[1777387409120,39.84,75744.57,0.0,0.60477,0.00013,29.44856]
[1777387410706,39.84,75753.33,0.0,0.60588,0.00013,29.42932]
[1777387411713,39.84,75755.72,0.0,0.60619,0.00013,29.42112]
[1777387415741,39.84,75760.26,0.0,0.60676,0.00013,29.41106]
[1777387417673,39.84,75759.87,0.0,0.60671,0.00013,29.41194]
[1777387417836,39.84,75759.87,0.0,0.60671,0.00013,29.41194]
[1777387417945,39.84,75766.13,0.0,0.6075,0.00013,29.39796]
[1777387419262,39.84,75771.48,0.0,0.60817,0.00013,29.38592]
[1777387419776,39.84,75771.48,0.0,0.60817,0.00013,29.38592]
[1777387420395,39.84,75771.48,0.0,0.60817,0.00013,29.38592]
[1777387425317,39.84,75771.43,0.0,0.60816,0.00013,29.38615]
[1777387425325,39.85,75777.78,0.0,0.60896,0.00013,29.37177]
[1777387426818,39.85,75786.29,0.0,0.61003,0.00013,29.35228]
[1777387427831,39.85,75787.06,0.0,0.61013,0.00013,29.35055]
[1777387429333,39.85,75776.68,0.0,0.60882,0.00013,29.3743]
[1777387430850,39.85,75774.89,0.0,0.60859,0.00013,29.37845]
[1777387431799,39.85,75774.89,0.0,0.60859,0.00013,29.37845]
[1777387431857,39.85,75769.6,0.0,0.60792,0.00013,29.39044]
[1777387434877,39.85,75765.26,0.0,0.60737,0.00013,29.40025]
[1777387438313,39.85,75769.76,0.0,0.60794,0.00013,29.39018]
[1777387438410,39.85,75773.29,0.0,0.60838,0.00013,29.38223]
[1777387443941,39.85,75773.86,0.0,0.60845,0.00013,29.3811]
[1777387448976,39.86,75771.99,0.0,0.6082,0.00013,29.38547]
[1777387451048,39.86,75771.63,0.0,0.60816,0.00013,29.38631]
[1777387451151,39.86,75762.74,0.0,0.60703,0.00013,29.40629]
[1777387453061,39.86,75753.38,0.0,0.60585,0.00013,29.42709]
[1777387454082,39.86,75753.38,0.0,0.60585,0.00013,29.42709]
[1777387454140,39.86,75753.17,0.0,0.60583,0.00013,29.42755]
[1777387456717,39.86,75756.36,0.0,0.60623,0.00013,29.42051]
[1777387462075,39.86,75761.83,0.0,0.60691,0.00013,29.40845]
[1777387467110,39.86,75766.83,0.0,0.60754,0.00013,29.39737]
[1777387468117,39.86,75774.23,0.0,0.60847,0.00013,29.38071]
[1777387473152,39.87,75774.55,0.0,0.60851,0.00013,29.37722]
[1777387473533,39.87,75774.55,0.0,0.60851,0.00013,29.37722]
[1777387473577,39.87,75774.55,0.0,0.60851,0.00013,29.37722]
[1777387476177,39.87,75781.67,0.0,0.6094,0.00013,29.36111]
[1777387476511,39.87,75781.67,0.0,0.6094,0.00013,29.36111]
[1777387477462,39.87,75783.7,0.0,0.60966,0.00013,29.35644]
[1777387480447,39.87,75788.36,0.0,0.61025,0.00013,29.34567]
[1777387481209,39.87,75789.21,0.0,0.61036,0.00013,29.34368]
[1777387482216,39.87,75795.02,0.0,0.61109,0.00013,29.33014]
[1777387484230,39.86,75799.73,0.0,0.61169,0.00013,29.31902]
[1777387486844,39.86,75801.54,0.0,0.61192,0.00013,29.31465]
[1777387487384,39.86,75806.79,0.0,0.61259,0.00013,29.30223]
[1777387489123,39.86,75806.79,0.0,0.61259,0.00013,29.30217]
[1777387490473,39.86,75809.68,0.0,0.61295,0.00013,29.29527]
[1777387490273,39.86,75820.4,0.0,0.6143,0.00013,29.26963]
[1777387491338,39.86,75820.4,0.0,0.6143,0.00013,29.26963]
[1777387491433,39.85,75832.51,0.0,0.61582,0.00013,29.24029]
[1777387493293,39.85,75834.69,0.0,0.6161,0.00013,29.23491]
[1777387498328,39.85,75830.79,0.0,0.61561,0.00013,29.24431]
[1777387500342,39.85,75825.07,0.0,0.6149,0.00013,29.25813]
[1777387501133,39.85,75825.07,0.0,0.6149,0.00013,29.25813]
[1777387502357,39.85,75813.53,0.0,0.61345,0.00013,29.28576]
[1777387503363,39.85,75816.09,0.0,0.61378,0.00013,29.27961]
[1777387507403,39.85,75809.64,0.0,0.61297,0.00013,29.29479]
[1777387509417,39.84,75804.1,0.0,0.61228,0.00013,29.30783]
[1777387511431,39.84,75798.44,0.0,0.61157,0.00013,29.3211]
[1777387512439,39.84,75787.31,0.0,0.61017,0.00013,29.34695]
[1777387513445,39.84,75787.41,0.0,0.61018,0.00013,29.3467]
[1777387517472,39.84,75781.15,0.0,0.6094,0.00013,29.36099]
[1777387518563,39.84,75784.22,0.0,0.60979,0.00013,29.35392]
[1777387519487,39.84,75785.92,0.0,0.61,0.00013,29.34999]
[1777387520496,39.84,75780.43,0.0,0.60931,0.00013,29.36257]
[1777387524523,39.84,75781.37,0.0,0.60944,0.00013,29.3603]
[1777387529561,39.84,75783.56,0.0,0.60972,0.00013,29.35514]
[1777387532581,39.83,75789.12,0.0,0.61043,0.00013,29.33933]
[1777387534016,39.83,75789.12,0.0,0.61043,0.00013,29.33931]
[1777387534021,39.83,75789.12,0.0,0.61043,0.00013,29.33931]
[1777387534411,39.83,75789.12,0.0,0.61043,0.00013,29.33931]
[1777387534597,39.83,75784.43,0.0,0.60984,0.00013,29.35011]
[1777387534649,39.83,75784.43,0.0,0.60984,0.00013,29.35011]
[1777387534689,39.83,75784.43,0.0,0.60984,0.00013,29.35011]
[1777387535604,39.83,75767.49,0.0,0.60771,0.00013,29.38861]
[1777387536612,39.83,75770.12,0.0,0.60804,0.00013,29.38272]
[1777387537453,39.83,75770.12,0.0,0.60804,0.00013,29.38272]
[1777387537603,39.83,75770.12,0.0,0.60804,0.00013,29.38272]
[1777387537616,39.83,75767.28,0.0,0.60768,0.00013,29.38912]
[1777387537691,39.83,75767.28,0.0,0.60768,0.00013,29.38912]
[1777387537858,39.83,75767.28,0.0,0.60768,0.00013,29.38912]
[1777387538691,39.83,75768.46,0.0,0.60783,0.00013,29.38649]
[1777387544665,39.84,75769.53,0.0,0.60796,0.00013,29.38419]
[1777387547955,39.84,75763.94,0.0,0.60725,0.00013,29.3968]
[1777387550475,39.84,75763.94,0.0,0.60725,0.00013,29.39682]
[1777387550530,39.84,75757.98,0.0,0.6065,0.00013,29.41011]
[1777387551714,39.84,75750.78,0.0,0.60559,0.00013,29.42603]
[1777387552721,39.84,75743.37,0.0,0.60465,0.00013,29.44223]
[1777387557759,39.84,75742.14,0.0,0.6045,0.00013,29.44484]
[1777387560591,39.84,75740.87,0.0,0.60434,0.00013,29.44758]
[1777387560997,39.84,75742.62,0.0,0.60456,0.00013,29.44377]
[1777387562096,39.84,75738.52,0.0,0.60404,0.00013,29.45264]
[1777387562315,39.84,75738.52,0.0,0.60404,0.00013,29.45264]
[1777387562338,39.84,75738.52,0.0,0.60404,0.00013,29.45264]
[1777387562445,39.83,75729.4,0.0,0.60289,0.00013,29.47223]
[1777387562704,39.83,75729.4,0.0,0.60289,0.00013,29.47223]
[1777387562874,39.83,75729.4,0.0,0.60289,0.00013,29.47223]
[1777387562972,39.83,75714.97,0.0,0.60106,0.00013,29.5027]
[1777387563806,39.83,75714.97,0.0,0.60106,0.00013,29.50268]
[1777387566148,39.83,75710.82,0.0,0.60054,0.00013,29.51132]
[1777387566181,39.83,75710.82,0.0,0.60054,0.00013,29.51132]
[1777387566283,39.83,75704.05,0.0,0.59968,0.00013,29.5253]
[1777387570325,39.83,75697.28,0.0,0.59883,0.00013,29.53906]
[1777387573876,39.83,75703.81,0.0,0.59966,0.00013,29.52557]
[1777387578913,39.83,75701.87,0.0,0.59942,0.00013,29.52953]
[1777387580395,39.83,75708.16,0.0,0.60021,0.00013,29.51654]
[1777387585960,39.82,75709.84,0.0,0.60043,0.00013,29.51293]
[1777387587565,39.82,75709.84,0.0,0.60043,0.00013,29.51293]
[1777387590193,39.82,75714.41,0.0,0.60102,0.00013,29.50339]
[1777387590293,39.82,75717.32,0.0,0.60138,0.00013,29.49728]
[1777387592742,39.82,75718.56,0.0,0.60155,0.00013,29.49175]
[1777387592812,39.82,75718.56,0.0,0.60155,0.00013,29.49175]
[1777387594017,39.82,75732.87,0.0,0.60337,0.00013,29.46126]
[1777387594759,39.82,75732.87,0.0,0.60337,0.00013,29.46126]
[1777387595023,39.82,75732.87,0.0,0.60337,0.00013,29.46126]
[1777387595043,39.82,75732.87,0.0,0.60337,0.00013,29.46126]
[1777387595603,39.82,75732.87,0.0,0.60337,0.00013,29.46126]
[1777387595641,39.82,75732.87,0.0,0.60337,0.00013,29.46126]
[1777387595127,39.82,75746.76,0.0,0.60513,0.00013,29.43111]
[1777387596031,39.82,75751.04,0.0,0.60567,0.00013,29.42169]
[1777387598643,39.82,75751.04,0.0,0.60567,0.00013,29.42168]
[1777387598670,39.82,75751.04,0.0,0.60567,0.00013,29.42168]
[1777387599054,39.82,75749.22,0.0,0.60544,0.00013,29.42567]
[1777387604087,39.82,75754.33,0.0,0.60609,0.00013,29.41438]
[1777387607112,39.82,75759.29,0.0,0.60671,0.00013,29.40336]
[1777387609122,39.82,75764.12,0.0,0.60732,0.00013,29.39258]
[1777387609865,39.82,75764.12,0.0,0.60732,0.00013,29.39258]
[1777387613866,39.82,75760.35,0.0,0.60685,0.00013,29.40106]
[1777387619191,39.82,75761.9,0.0,0.60704,0.00013,29.39766]
[1777387623230,39.82,75756.44,0.0,0.60635,0.00013,29.40985]
[1777387628256,39.82,75757.18,0.0,0.60644,0.00013,29.40824]
[1777387630268,39.82,75751.38,0.0,0.60571,0.00013,29.42108]
[1777387635306,39.82,75746.56,0.0,0.6051,0.00013,29.43164]
[1777387637953,39.82,75745.2,0.0,0.60493,0.00013,29.43459]
[1777387638861,39.82,75743.66,0.0,0.60473,0.00013,29.43794]
[1777387640284,39.82,75741.12,0.0,0.60441,0.00013,29.44346]
[1777387640540,39.82,75741.12,0.0,0.60441,0.00013,29.44346]
[1777387640565,39.82,75732.13,0.0,0.60327,0.00013,29.46285]
[1777387641329,39.82,75732.13,0.0,0.60327,0.00013,29.46285]
[1777387644156,39.82,75731.87,0.0,0.60324,0.00013,29.46333]
[1777387649404,39.81,75741.08,0.0,0.60442,0.00013,29.44329]
[1777387654437,39.81,75733.48,0.0,0.60347,0.00013,29.45673]
[1777387657092,39.81,75733.05,0.0,0.60342,0.00013,29.4576]
[1777387658055,39.81,75733.16,0.0,0.60343,0.00013,29.45734]
[1777387658469,39.81,75725.87,0.0,0.60251,0.00013,29.47291]
[1777387660482,39.81,75722.56,0.0,0.60209,0.00013,29.47988]
[1777387665095,39.81,75722.66,0.0,0.60211,0.00013,29.47957]
[1777387665726,39.81,75716.67,0.0,0.60135,0.00013,29.49219]
[1777387667092,39.81,75716.57,0.0,0.60134,0.00013,29.49236]
[1777387667104,39.81,75716.57,0.0,0.60134,0.00013,29.49236]
[1777387672566,39.8,75720.27,0.0,0.60182,0.00013,29.48436]
[1777387677099,39.8,75719.33,0.0,0.60171,0.00013,29.48624]
[1777387677162,39.8,75719.33,0.0,0.60171,0.00013,29.48624]
[1777387677913,39.8,75719.66,0.0,0.60175,0.00013,29.48552]
[1777387678626,39.8,75745.68,0.0,0.60505,0.00013,29.42958]
[1777387678880,39.8,75745.68,0.0,0.60505,0.00013,29.42958]
[1777387679172,39.8,75745.68,0.0,0.60505,0.00013,29.42958]
[1777387679621,39.8,75772.47,0.0,0.60843,0.00013,29.36982]
[1777387680070,39.8,75772.47,0.0,0.60843,0.00013,29.36982]
[1777387680665,39.8,75786.78,0.0,0.61024,0.00013,29.33708]
[1777387680844,39.8,75786.78,0.0,0.61024,0.00013,29.33708]
[1777387680991,39.8,75786.78,0.0,0.61024,0.00013,29.33708]
[1777387681625,39.8,75786.78,0.0,0.61024,0.00013,29.33708]
[1777387681821,39.8,75777.95,0.0,0.60913,0.00013,29.35729]
[1777387682098,39.8,75777.95,0.0,0.60913,0.00013,29.35729]
[1777387682394,39.8,75777.95,0.0,0.60913,0.00013,29.35729]
[1777387682663,39.8,75777.72,0.0,0.6091,0.00013,29.35782]
[1777387682955,39.8,75777.72,0.0,0.6091,0.00013,29.35782]
[1777387683206,39.8,75777.72,0.0,0.6091,0.00013,29.35782]
[1777387683331,39.8,75777.72,0.0,0.6091,0.00013,29.35782]
[1777387683460,39.8,75777.72,0.0,0.6091,0.00013,29.35782]
[1777387683665,39.8,75768.57,0.0,0.60794,0.00013,29.37866]
[1777387683940,39.8,75768.57,0.0,0.60794,0.00013,29.37866]
[1777387684037,39.8,75768.57,0.0,0.60794,0.00013,29.37866]
[1777387684141,39.8,75768.57,0.0,0.60794,0.00013,29.37866]
[1777387684316,39.8,75768.57,0.0,0.60794,0.00013,29.37866]
[1777387684442,39.8,75768.57,0.0,0.60794,0.00013,29.37866]
[1777387684531,39.8,75768.57,0.0,0.60794,0.00013,29.37866]
[1777387684740,39.8,75765.63,0.0,0.60757,0.00013,29.3853]
[1777387686684,39.8,75777.92,0.0,0.60912,0.00013,29.3575]
[1777387688700,39.8,75772.11,0.0,0.60838,0.00013,29.3708]
[1777387689235,39.8,75772.11,0.0,0.60838,0.00013,29.3708]
[1777387689559,39.8,75772.11,0.0,0.60838,0.00013,29.3708]
[1777387689706,39.8,75769.93,0.0,0.60811,0.00013,29.37576]
[1777387690713,39.8,75757.87,0.0,0.60658,0.00013,29.40282]
[1777387691907,39.8,75756.6,0.0,0.60642,0.00013,29.40565]
[1777387692686,39.8,75756.6,0.0,0.60642,0.00013,29.40565]
[1777387692764,39.8,75756.35,0.0,0.60639,0.00013,29.40622]
[1777387692905,39.8,75756.35,0.0,0.60639,0.00013,29.40622]
[1777387694383,39.8,75756.35,0.0,0.60639,0.00013,29.40623]
[1777387694408,39.8,75756.35,0.0,0.60639,0.00013,29.40623]
[1777387694804,39.8,75756.35,0.0,0.60639,0.00013,29.40623]
[1777387694744,39.8,75753.92,0.0,0.60608,0.00013,29.41162]
[1777387694834,39.8,75753.92,0.0,0.60608,0.00013,29.41162]
[1777387695755,39.8,75754.37,0.0,0.60614,0.00013,29.41063]
[1777387695844,39.8,75754.37,0.0,0.60614,0.00013,29.41063]
[1777387695994,39.8,75754.37,0.0,0.60614,0.00013,29.41063]
[1777387696115,39.8,75754.37,0.0,0.60614,0.00013,29.41063]
[1777387696148,39.8,75754.37,0.0,0.60614,0.00013,29.41063]
[1777387696758,39.8,75751.52,0.0,0.60578,0.00013,29.41693]
[1777387697342,39.8,75751.52,0.0,0.60578,0.00013,29.41693]
[1777387697382,39.8,75751.52,0.0,0.60578,0.00013,29.41693]
[1777387697765,39.8,75740.62,0.0,0.6044,0.00013,29.44078]
[1777387698559,39.8,75740.62,0.0,0.6044,0.00013,29.44078]
[1777387698582,39.8,75740.62,0.0,0.6044,0.00013,29.44078]
[1777387698772,39.8,75734.17,0.0,0.60358,0.00013,29.45472]
[1777387699600,39.8,75734.17,0.0,0.60358,0.00013,29.45472]
[1777387699637,39.8,75734.17,0.0,0.60358,0.00013,29.45472]
[1777387699778,39.8,75728.34,0.0,0.60284,0.00013,29.4672]
[1777387700196,39.8,75728.34,0.0,0.60284,0.00013,29.4672]
[1777387700252,39.8,75728.34,0.0,0.60284,0.00013,29.4672]
[1777387700785,39.8,75731.48,0.0,0.60324,0.00013,29.46045]
[1777387702608,39.8,75729.39,0.0,0.60298,0.00013,29.46491]
[1777387702654,39.8,75729.39,0.0,0.60298,0.00013,29.46491]
[1777387702800,39.8,75730.21,0.0,0.60308,0.00013,29.46313]
[1777387704289,39.8,75729.89,0.0,0.60305,0.00013,29.46379]
[1777387705823,39.8,75736.18,0.0,0.60384,0.00013,29.45021]
[1777387706828,39.8,75742.17,0.0,0.6046,0.00013,29.4372]
[1777387708842,39.8,75747.05,0.0,0.60522,0.00013,29.42652]
[1777387709849,39.8,75752.91,0.0,0.60596,0.00013,29.41361]
[1777387714884,39.8,75755.17,0.0,0.60626,0.00013,29.4057]
[1777387716387,39.8,75755.17,0.0,0.60626,0.00013,29.4057]
[1777387716447,39.8,75755.17,0.0,0.60626,0.00013,29.4057]
[1777387716505,39.8,75756.74,0.0,0.60646,0.00013,29.40222]
[1777387719735,39.8,75754.03,0.0,0.60611,0.00013,29.40824]
[1777387719806,39.8,75764.29,0.0,0.60741,0.00013,29.38538]
[1777387721278,39.8,75764.29,0.0,0.60741,0.00013,29.38538]
[1777387721701,39.8,75764.29,0.0,0.60741,0.00013,29.38538]
[1777387721743,39.8,75771.7,0.0,0.60834,0.00013,29.36869]
[1777387723084,39.8,75771.7,0.0,0.60834,0.00013,29.36869]
[1777387723426,39.8,75786.91,0.0,0.61026,0.00013,29.33386]
[1777387725028,39.8,75779.16,0.0,0.60929,0.00013,29.35166]
[1777387727041,39.8,75770.84,0.0,0.60824,0.00013,29.37055]
[1777387730359,39.8,75766.5,0.0,0.60769,0.00013,29.38042]
[1777387730407,39.8,75752.02,0.0,0.60586,0.00013,29.41272]
[1777387731822,39.8,75752.02,0.0,0.60586,0.00013,29.41272]
[1777387732076,39.8,75751.48,0.0,0.60579,0.00013,29.41392]
[1777387737576,39.8,75754.98,0.0,0.60623,0.00013,29.40618]
[1777387743566,39.8,75755.85,0.0,0.60634,0.00013,29.40431]
[1777387745850,39.8,75755.85,0.0,0.60634,0.00013,29.40431]
[1777387746174,39.8,75764.74,0.0,0.60746,0.00013,29.38447]
[1777387747181,39.8,75764.34,0.0,0.60741,0.00013,29.38539]
[1777387750205,39.8,75770.51,0.0,0.60819,0.00013,29.37156]
[1777387755239,39.8,75769.8,0.0,0.60809,0.00013,29.37331]
[1777387758474,39.81,75760.24,0.0,0.60688,0.00013,29.39485]
[1777387760274,39.81,75755.56,0.0,0.60629,0.00013,29.40529]
[1777387765219,39.81,75757.57,0.0,0.60654,0.00013,29.40086]
[1777387767572,39.81,75759.02,0.0,0.60672,0.00013,29.39766]
[1777387771120,39.81,75761.84,0.0,0.60707,0.00013,29.39143]
[1777387776387,39.81,75755.2,0.0,0.60624,0.00013,29.40338]
[1777387779408,39.81,75737.51,0.0,0.604,0.00013,29.44214]
[1777387780334,39.81,75737.51,0.0,0.604,0.00013,29.44214]
[1777387780415,39.81,75731.67,0.0,0.60326,0.00013,29.45471]
[1777387781380,39.81,75731.67,0.0,0.60326,0.00013,29.45471]
[1777387781990,39.81,75731.19,0.0,0.6032,0.00013,29.45572]
[1777387786556,39.81,75728.99,0.0,0.60292,0.00013,29.46034]
[1777387786575,39.81,75728.99,0.0,0.60292,0.00013,29.46034]
[1777387792500,39.8,75725.89,0.0,0.60254,0.00013,29.46678]
[1777387797533,39.8,75729.03,0.0,0.60294,0.00013,29.45996]
[1777387801724,39.8,75725.54,0.0,0.60251,0.00013,29.46734]
[1777387801842,39.8,75720.6,0.0,0.60188,0.00013,29.4778]
[1777387803786,39.8,75710.51,0.0,0.6006,0.00013,29.49892]
[1777387804585,39.8,75710.51,0.0,0.6006,0.00013,29.49888]
[1777387805591,39.8,75705.51,0.0,0.59997,0.00013,29.50922]
[1777387807604,39.79,75700.15,0.0,0.59929,0.00013,29.52017]
[1777387811634,39.79,75694.8,0.0,0.59862,0.00013,29.53089]
[1777387813647,39.79,75686.54,0.0,0.59757,0.00013,29.54759]
[1777387817683,39.78,75697.95,0.0,0.59903,0.00013,29.52433]
[1777387818683,39.78,75697.87,0.0,0.59902,0.00013,29.52447]
[1777387823717,39.78,75698.11,0.0,0.59906,0.00013,29.52384]
[1777387828753,39.78,75693.6,0.0,0.59849,0.00013,29.53291]
[1777387832782,39.77,75706.67,0.0,0.60017,0.00013,29.50307]
[1777387833786,39.78,75708.0,0.0,0.60034,0.00013,29.5003]
[1777387838822,39.77,75704.23,0.0,0.59987,0.00013,29.50792]
[1777387843860,39.77,75699.75,0.0,0.59931,0.00013,29.51696]
[1777387845873,39.76,75692.24,0.0,0.59836,0.00013,29.53227]
[1777387846879,39.76,75686.54,0.0,0.59763,0.00013,29.54377]
[1777387848893,39.76,75694.95,0.0,0.59871,0.00013,29.52664]
[1777387850907,39.76,75692.98,0.0,0.59846,0.00013,29.5306]
[1777387855942,39.76,75680.14,0.0,0.59683,0.00013,29.55639]
[1777387856949,39.76,75678.69,0.0,0.59664,0.00013,29.55931]
[1777387859970,39.76,75685.25,0.0,0.59747,0.00013,29.54624]
[1777387865014,39.76,75684.13,0.0,0.59733,0.00013,29.54849]
[1777387867024,39.76,75678.04,0.0,0.59655,0.00013,29.56068]
[1777387872059,39.76,75681.06,0.0,0.59694,0.00013,29.55469]
[1777387876096,39.76,75691.37,0.0,0.59825,0.00013,29.53397]
[1777387878102,39.76,75685.01,0.0,0.59744,0.00013,29.5468]
[1777387880115,39.76,75680.09,0.0,0.59681,0.00013,29.55662]
[1777387883136,39.76,75671.28,0.0,0.59569,0.00013,29.57414]
[1777387888171,39.76,75668.11,0.0,0.59528,0.00013,29.58045]
[1777387893208,39.77,75665.12,0.0,0.5949,0.00013,29.58345]
[1777387897236,39.77,75674.01,0.0,0.59603,0.00013,29.56604]
[1777387898749,39.77,75682.28,0.0,0.59708,0.00013,29.54962]
[1777387904691,39.77,75685.85,0.0,0.59753,0.00013,29.5426]
[1777387907307,39.77,75693.63,0.0,0.59852,0.00013,29.52688]
[1777387912344,39.77,75691.62,0.0,0.59826,0.00013,29.531]
[1777387917380,39.77,75692.67,0.0,0.59839,0.00013,29.52892]
[1777387922413,39.78,75693.75,0.0,0.59853,0.00013,29.5268]
[1777387923421,39.78,75688.26,0.0,0.59782,0.00013,29.53801]
[1777387927672,39.78,75673.18,0.0,0.5959,0.00013,29.56823]
[1777387928225,39.78,75673.18,0.0,0.5959,0.00013,29.56823]
[1777387928237,39.78,75673.18,0.0,0.5959,0.00013,29.56823]
[1777387929239,39.78,75673.18,0.0,0.5959,0.00013,29.56825]
[1777387929279,39.78,75673.18,0.0,0.5959,0.00013,29.56825]
[1777387929463,39.78,75667.48,0.0,0.59517,0.00013,29.57945]
[1777387930344,39.78,75667.48,0.0,0.59517,0.00013,29.57945]
[1777387930358,39.78,75667.48,0.0,0.59517,0.00013,29.57945]
[1777387930391,39.78,75667.48,0.0,0.59517,0.00013,29.57945]
[1777387932518,39.78,75666.81,0.0,0.59508,0.00013,29.58078]
[1777387932622,39.78,75666.81,0.0,0.59508,0.00013,29.58078]
[1777387932718,39.78,75666.81,0.0,0.59508,0.00013,29.58078]
[1777387932728,39.78,75666.81,0.0,0.59508,0.00013,29.58078]
[1777387932817,39.78,75671.1,0.0,0.59563,0.00013,29.57238]
[1777387934911,39.78,75680.11,0.0,0.59677,0.00013,29.55458]
[1777387936093,39.79,75680.11,0.0,0.59677,0.00013,29.5546]
[1777387936132,39.79,75680.11,0.0,0.59677,0.00013,29.5546]
[1777387936512,39.79,75680.5,0.0,0.59682,0.00013,29.55384]
[1777387937519,39.79,75674.81,0.0,0.5961,0.00013,29.56517]
[1777387942554,39.79,75680.45,0.0,0.59681,0.00013,29.55406]
[1777387947589,39.79,75698.74,0.0,0.59913,0.00013,29.51721]
[1777387948596,39.79,75698.46,0.0,0.59909,0.00013,29.51783]
[1777387953632,39.8,75696.64,0.0,0.59886,0.00013,29.51878]
[1777387958666,39.8,75691.84,0.0,0.59825,0.00013,29.52865]
[1777387959672,39.8,75700.82,0.0,0.59939,0.00013,29.51036]
[1777387960684,39.8,75700.65,0.0,0.59936,0.00013,29.51074]
[1777387963037,39.8,75707.56,0.0,0.60024,0.00013,29.49653]
[1777387963118,39.8,75707.56,0.0,0.60024,0.00013,29.49653]
[1777387963231,39.8,75707.56,0.0,0.60024,0.00013,29.49653]
[1777387963703,39.8,75707.56,0.0,0.60024,0.00013,29.49658]
[1777387965014,39.8,75707.56,0.0,0.60024,0.00013,29.49658]
[1777387965062,39.8,75707.56,0.0,0.60024,0.00013,29.49658]
[1777387964710,39.8,75724.55,0.0,0.60239,0.00013,29.46088]
[1777387965717,39.8,75722.89,0.0,0.60219,0.00013,29.46438]
[1777387966724,39.8,75732.35,0.0,0.60339,0.00013,29.44415]
[1777387967731,39.8,75731.72,0.0,0.60331,0.00013,29.44549]
[1777387969140,39.8,75733.17,0.0,0.60349,0.00013,29.44236]
[1777387969153,39.8,75733.17,0.0,0.60349,0.00013,29.44236]
[1777387969744,39.8,75735.25,0.0,0.60376,0.00013,29.43786]
[1777387970146,39.8,75735.25,0.0,0.60376,0.00013,29.43786]
[1777387975449,39.8,75739.81,0.0,0.60434,0.00013,29.42794]
[1777387977802,39.8,75746.6,0.0,0.6052,0.00013,29.4131]
[1777387980680,39.8,75749.2,0.0,0.60553,0.00013,29.40738]
[1777387980746,39.8,75749.2,0.0,0.60553,0.00013,29.40738]
[1777387980845,39.8,75760.96,0.0,0.60701,0.00013,29.3813]
[1777387981886,39.8,75760.96,0.0,0.60701,0.00013,29.3813]
[1777387981898,39.8,75779.35,0.0,0.60934,0.00013,29.33971]
[1777387982494,39.8,75779.35,0.0,0.60934,0.00013,29.33971]
[1777387982846,39.8,75779.35,0.0,0.60934,0.00013,29.33968]
[1777387984529,39.8,75776.55,0.0,0.60899,0.00013,29.34606]
[1777387984680,39.8,75776.55,0.0,0.60899,0.00013,29.34606]
[1777387984860,39.8,75767.3,0.0,0.60782,0.00013,29.36708]
[1777387985368,39.8,75767.3,0.0,0.60782,0.00013,29.36708]
[1777387985449,39.8,75767.3,0.0,0.60782,0.00013,29.36708]
[1777387985867,39.8,75764.74,0.0,0.60749,0.00013,29.37287]
[1777387986874,39.8,75757.29,0.0,0.60655,0.00013,29.38955]
[1777387988888,39.8,75743.4,0.0,0.60479,0.00013,29.42018]
[1777387989273,39.8,75743.4,0.0,0.60479,0.00013,29.42018]
[1777387989338,39.8,75743.4,0.0,0.60479,0.00013,29.42018]
[1777387989480,39.8,75743.4,0.0,0.60479,0.00013,29.42018]
[1777387989524,39.8,75743.4,0.0,0.60479,0.00013,29.42018]
[1777387989540,39.8,75743.4,0.0,0.60479,0.00013,29.42018]
[1777387989598,39.8,75743.4,0.0,0.60479,0.00013,29.42018]
[1777387989628,39.8,75743.4,0.0,0.60479,0.00013,29.42018]
[1777387989718,39.8,75743.4,0.0,0.60479,0.00013,29.42018]
[1777387989895,39.8,75742.76,0.0,0.60471,0.00013,29.42157]
[1777387990902,39.8,75732.75,0.0,0.60344,0.00013,29.44325]
[1777387991908,39.8,75739.03,0.0,0.60424,0.00013,29.42967]
[1777387992916,39.8,75749.45,0.0,0.60556,0.00013,29.40688]
[1777387993922,39.8,75752.54,0.0,0.60595,0.00013,29.40007]
[1777387994469,39.8,75752.54,0.0,0.60595,0.00013,29.40007]
[1777387994930,39.8,75767.04,0.0,0.60778,0.00013,29.36771]
[1777387995445,39.8,75767.04,0.0,0.60778,0.00013,29.36771]
[1777387995937,39.8,75762.46,0.0,0.6072,0.00013,29.37803]
[1777387997545,39.8,75757.9,0.0,0.60662,0.00013,29.38823]
[1777388002559,39.8,75759.16,0.0,0.60678,0.00013,29.38548]
[1777388003118,39.8,75759.16,0.0,0.60678,0.00013,29.38548]
[1777388003993,39.8,75763.84,0.0,0.60737,0.00013,29.37505]
[1777388004999,39.8,75771.67,0.0,0.60836,0.00013,29.35741]
[1777388006769,39.81,75772.0,0.0,0.6084,0.00013,29.3567]
[1777388007017,39.81,75766.92,0.0,0.60775,0.00013,29.36821]
[1777388012050,39.81,75767.01,0.0,0.60777,0.00013,29.36522]
[1777388017087,39.81,75764.07,0.0,0.60739,0.00013,29.37196]
[1777388022122,39.81,75766.08,0.0,0.60764,0.00013,29.36757]
[1777388027157,39.82,75767.72,0.0,0.60784,0.00013,29.36403]
[1777388029344,39.82,75769.37,0.0,0.60804,0.00013,29.36033]
[1777388029409,39.82,75760.83,0.0,0.60696,0.00013,29.37955]
[1777388031349,39.82,75760.83,0.0,0.60696,0.00013,29.37958]
[1777388031847,39.82,75760.83,0.0,0.60696,0.00013,29.37958]
[1777388031934,39.82,75754.43,0.0,0.60615,0.00013,29.39385]
[1777388037227,39.82,75758.66,0.0,0.60668,0.00013,29.38452]
[1777388042539,39.82,75758.82,0.0,0.6067,0.00013,29.38423]
[1777388044343,39.82,75754.33,0.0,0.60613,0.00013,29.39423]
[1777388044933,39.82,75754.33,0.0,0.60613,0.00013,29.39423]
[1777388045697,39.82,75749.15,0.0,0.60547,0.00013,29.40569]
[1777388048305,39.82,75742.51,0.0,0.60463,0.00013,29.42021]
[1777388049683,39.82,75742.51,0.0,0.60463,0.00013,29.42021]
[1777388049781,39.82,75737.24,0.0,0.60397,0.00013,29.43163]
[1777388055056,39.82,75737.21,0.0,0.60397,0.00013,29.43166]
[1777388058009,39.82,75739.9,0.0,0.60431,0.00013,29.42579]
[1777388058101,39.82,75733.74,0.0,0.60353,0.00013,29.43908]
[1777388063410,39.82,75737.35,0.0,0.60399,0.00013,29.4312]
[1777388068898,39.82,75737.73,0.0,0.60404,0.00013,29.43033]
[1777388068999,39.82,75730.82,0.0,0.60317,0.00013,29.44518]
[1777388069860,39.82,75730.82,0.0,0.60317,0.00013,29.44518]
[1777388069867,39.82,75732.7,0.0,0.60341,0.00013,29.44112]
[1777388071466,39.82,75742.22,0.0,0.60462,0.00013,29.41759]
[1777388072559,39.82,75742.22,0.0,0.60462,0.00013,29.41759]
[1777388072577,39.82,75744.3,0.0,0.60489,0.00013,29.41304]
[1777388078519,39.82,75742.71,0.0,0.60469,0.00013,29.41648]
[1777388081536,39.82,75747.9,0.0,0.60534,0.00013,29.40512]
[1777388083550,39.82,75753.19,0.0,0.60601,0.00013,29.39347]
[1777388088586,39.82,75755.7,0.0,0.60633,0.00013,29.38795]
[1777388090601,39.82,75747.32,0.0,0.60527,0.00013,29.40646]
[1777388091610,39.82,75741.35,0.0,0.60451,0.00013,29.4195]
[1777388095633,39.82,75747.37,0.0,0.60527,0.00013,29.40633]
[1777388096641,39.82,75739.35,0.0,0.60426,0.00013,29.42382]
[1777388100677,39.82,75744.66,0.0,0.60493,0.00013,29.41223]
[1777388102807,39.82,75744.57,0.0,0.60492,0.00013,29.41242]
[1777388102884,39.82,75736.81,0.0,0.60394,0.00013,29.42929]
[1777388104698,39.82,75737.57,0.0,0.60404,0.00013,29.42762]
[1777388107718,39.81,75747.35,0.0,0.60528,0.00013,29.40626]
[1777388109731,39.81,75747.93,0.0,0.60535,0.00013,29.40497]
[1777388111745,39.81,75742.98,0.0,0.60473,0.00013,29.4158]
[1777388112395,39.81,75742.98,0.0,0.60473,0.00013,29.4158]
[1777388112502,39.81,75742.98,0.0,0.60473,0.00013,29.4158]
[1777388113219,39.81,75730.89,0.0,0.60319,0.00013,29.44193]
[1777388115234,39.81,75729.78,0.0,0.60305,0.00013,29.44428]
[1777388120250,39.81,75730.84,0.0,0.60319,0.00013,29.44191]
[1777388122268,39.81,75735.68,0.0,0.60381,0.00013,29.43143]
[1777388127295,39.81,75734.8,0.0,0.6037,0.00013,29.43323]
[1777388131643,39.81,75734.98,0.0,0.60374,0.00013,29.42985]
[1777388132164,39.8,75739.55,0.0,0.60432,0.00013,29.41993]
[1777388133640,39.8,75738.21,0.0,0.60415,0.00013,29.42282]
[1777388133678,39.8,75738.21,0.0,0.60415,0.00013,29.42282]
[1777388135917,39.8,75744.9,0.0,0.605,0.00013,29.4082]
[1777388136430,39.8,75744.9,0.0,0.605,0.00013,29.4082]
[1777388136569,39.8,75744.9,0.0,0.605,0.00013,29.4082]
[1777388136924,39.8,75749.72,0.0,0.60561,0.00013,29.39762]
[1777388137933,39.8,75759.71,0.0,0.60688,0.00013,29.37546]
[1777388138655,39.8,75759.71,0.0,0.60688,0.00013,29.37546]
[1777388138940,39.8,75767.13,0.0,0.60781,0.00013,29.35883]
[1777388140004,39.8,75767.13,0.0,0.60781,0.00013,29.35883]
[1777388140097,39.8,75800.1,0.0,0.61197,0.00013,29.2829]
[1777388140492,39.8,75800.1,0.0,0.61197,0.00013,29.2829]
[1777388140969,39.8,75817.67,0.0,0.61418,0.00013,29.24115]
[1777388141813,39.8,75817.67,0.0,0.61418,0.00013,29.24115]
[1777388141981,39.8,75817.93,0.0,0.61422,0.00013,29.2405]
[1777388142392,39.8,75817.93,0.0,0.61422,0.00013,29.2405]
[1777388143038,39.8,75817.93,0.0,0.61422,0.00013,29.2405]
[1777388143224,39.8,75817.93,0.0,0.61422,0.00013,29.2405]
[1777388143093,39.8,75822.41,0.0,0.61478,0.00013,29.22968]
[1777388143423,39.8,75822.41,0.0,0.61478,0.00013,29.22968]
[1777388143532,39.8,75822.41,0.0,0.61478,0.00013,29.22968]
[1777388143978,39.8,75822.41,0.0,0.61478,0.00013,29.22968]
[1777388144384,39.8,75822.41,0.0,0.61478,0.00013,29.22968]
[1777388144987,39.8,75813.76,0.0,0.61369,0.00013,29.25045]
[1777388145451,39.8,75813.76,0.0,0.61369,0.00013,29.25045]
[1777388145969,39.8,75813.76,0.0,0.61369,0.00013,29.25045]
[1777388146046,39.8,75816.46,0.0,0.61403,0.00013,29.24394]
[1777388151048,39.8,75821.13,0.0,0.61463,0.00013,29.23248]
[1777388152039,39.8,75821.13,0.0,0.61463,0.00013,29.23242]
[1777388153047,39.8,75806.29,0.0,0.61277,0.00013,29.26787]
[1777388158256,39.79,75806.39,0.0,0.61279,0.00013,29.26755]
[1777388158306,39.79,75814.8,0.0,0.61384,0.00013,29.24751]
[1777388160100,39.79,75815.86,0.0,0.61397,0.00013,29.24503]
[1777388161107,39.8,75811.01,0.0,0.61336,0.00013,29.25665]
[1777388166142,39.8,75807.48,0.0,0.61292,0.00013,29.26512]
[1777388171176,39.8,75808.94,0.0,0.6131,0.00013,29.2617]
[1777388171617,39.8,75808.94,0.0,0.6131,0.00013,29.2617]
[1777388173191,39.8,75798.12,0.0,0.61174,0.00013,29.28728]
[1777388177219,39.8,75806.51,0.0,0.61279,0.00013,29.2675]
[1777388178350,39.8,75802.94,0.0,0.61234,0.00013,29.27594]
[1777388181419,39.8,75799.67,0.0,0.61193,0.00013,29.28365]
[1777388182256,39.8,75797.74,0.0,0.61169,0.00013,29.28818]
[1777388185276,39.8,75790.93,0.0,0.61083,0.00013,29.30412]
[1777388187289,39.8,75800.57,0.0,0.61204,0.00013,29.28166]
[1777388187713,39.8,75800.57,0.0,0.61204,0.00013,29.28166]
[1777388188296,39.8,75805.72,0.0,0.61269,0.00013,29.2695]
[1777388190311,39.8,75815.91,0.0,0.61397,0.00013,29.24522]
[1777388190725,39.8,75815.91,0.0,0.61397,0.00013,29.24522]
[1777388192335,39.8,75824.35,0.0,0.61504,0.00013,29.22197]
[1777388195346,39.8,75833.7,0.0,0.61621,0.00013,29.19909]
[1777388196353,39.8,75839.32,0.0,0.61692,0.00013,29.18525]
[1777388198019,39.8,75839.32,0.0,0.61692,0.00013,29.18525]
[1777388198777,39.8,75846.26,0.0,0.61779,0.00013,29.16803]
[1777388200153,39.8,75846.26,0.0,0.61779,0.00013,29.16803]
[1777388200254,39.8,75846.82,0.0,0.61786,0.00013,29.16664]
[1777388205419,39.8,75842.54,0.0,0.61732,0.00013,29.17727]
[1777388208318,39.8,75830.96,0.0,0.61587,0.00013,29.20571]
[1777388211461,39.8,75822.09,0.0,0.61476,0.00013,29.22722]
[1777388212998,39.8,75814.54,0.0,0.61381,0.00013,29.24538]
[1777388216324,39.8,75804.08,0.0,0.6125,0.00013,29.27025]
[1777388216718,39.8,75804.08,0.0,0.6125,0.00013,29.27025]
[1777388217157,39.8,75804.08,0.0,0.6125,0.00013,29.27025]
[1777388217205,39.8,75826.79,0.0,0.61536,0.00013,29.21575]
[1777388217657,39.8,75826.79,0.0,0.61536,0.00013,29.21575]
[1777388217757,39.8,75853.31,0.0,0.61868,0.00013,29.15022]
[1777388218418,39.8,75853.31,0.0,0.61868,0.00013,29.15022]
[1777388218727,39.8,75853.31,0.0,0.61868,0.00013,29.15022]
[1777388218877,39.8,75853.31,0.0,0.61868,0.00013,29.15022]
[1777388219174,39.8,75853.31,0.0,0.61868,0.00013,29.15022]
[1777388219217,39.8,75853.31,0.0,0.61868,0.00013,29.15022]
[1777388219315,39.8,75855.1,0.0,0.61891,0.00013,29.14573]
[1777388219419,39.8,75855.1,0.0,0.61891,0.00013,29.14573]
[1777388219533,39.8,75855.1,0.0,0.61891,0.00013,29.14573]
[1777388220533,39.8,75835.99,0.0,0.61651,0.00013,29.19325]
[1777388221544,39.8,75831.73,0.0,0.61598,0.00013,29.20366]
[1777388224189,39.79,75832.9,0.0,0.61613,0.00013,29.20077]
[1777388224289,39.79,75838.21,0.0,0.61679,0.00013,29.18771]
[1777388228768,39.79,75838.96,0.0,0.61689,0.00013,29.18581]
[1777388228869,39.79,75831.35,0.0,0.61593,0.00013,29.2045]
[1777388229906,39.79,75831.35,0.0,0.61593,0.00013,29.2045]
[1777388230222,39.79,75836.34,0.0,0.61656,0.00013,29.1922]
[1777388232278,39.79,75836.34,0.0,0.61656,0.00013,29.1922]
[1777388232360,39.79,75856.09,0.0,0.61904,0.00013,29.14307]
[1777388235648,39.79,75850.51,0.0,0.61834,0.00013,29.15711]
[1777388237216,39.79,75843.35,0.0,0.61744,0.00013,29.17495]
[1777388242691,39.79,75847.77,0.0,0.61799,0.00013,29.16395]
[1777388247728,39.79,75849.26,0.0,0.61818,0.00013,29.16028]
[1777388249758,39.79,75845.94,0.0,0.61776,0.00013,29.16856]
[1777388249845,39.79,75836.15,0.0,0.61653,0.00013,29.19277]
[1777388250855,39.79,75836.15,0.0,0.61653,0.00013,29.19277]
[1777388250957,39.79,75826.09,0.0,0.61527,0.00013,29.21736]
[1777388251758,39.79,75826.39,0.0,0.61532,0.00013,29.21366]
[1777388252764,39.79,75821.11,0.0,0.61466,0.00013,29.22642]
[1777388255267,39.79,75831.07,0.0,0.61591,0.00013,29.20215]
[1777388256074,39.79,75831.07,0.0,0.61591,0.00013,29.20215]
[1777388256176,39.79,75842.12,0.0,0.6173,0.00013,29.17493]
[1777388258078,39.79,75842.12,0.0,0.6173,0.00013,29.17493]
[1777388262834,39.79,75832.15,0.0,0.61605,0.00013,29.19939]
[1777388263841,39.79,75840.12,0.0,0.61705,0.00013,29.17979]
[1777388267869,39.79,75835.32,0.0,0.61645,0.00013,29.19158]
[1777388272905,39.79,75832.84,0.0,0.61614,0.00013,29.19759]
[1777388276932,39.79,75838.56,0.0,0.61686,0.00013,29.18348]
[1777388282006,39.79,75837.74,0.0,0.61676,0.00013,29.18545]
[1777388287036,39.78,75837.84,0.0,0.61678,0.00013,29.18515]
[1777388290160,39.78,75847.74,0.0,0.61802,0.00013,29.16058]
[1777388293231,39.78,75849.03,0.0,0.61818,0.00013,29.15736]
[1777388293322,39.78,75856.11,0.0,0.61907,0.00013,29.13962]
[1777388296599,39.79,75858.52,0.0,0.61937,0.00013,29.13361]
[1777388302139,39.79,75865.26,0.0,0.6202,0.00013,29.11669]
[1777388306135,39.79,75866.15,0.0,0.62031,0.00013,29.11452]
[1777388306444,39.79,75856.65,0.0,0.61912,0.00013,29.13862]
[1777388308183,39.79,75847.56,0.0,0.61798,0.00013,29.16144]
[1777388309189,39.79,75846.09,0.0,0.6178,0.00013,29.1651]
[1777388314225,39.79,75843.8,0.0,0.61752,0.00013,29.16784]
[1777388319260,39.79,75844.18,0.0,0.61757,0.00013,29.16688]
[1777388320347,39.79,75844.18,0.0,0.61757,0.00013,29.16688]
[1777388323288,39.79,75839.45,0.0,0.61697,0.00013,29.17859]
[1777388328322,39.79,75840.28,0.0,0.61708,0.00013,29.1765]
[1777388333359,39.79,75839.49,0.0,0.61698,0.00013,29.1784]
[1777388338392,39.79,75833.87,0.0,0.61628,0.00013,29.19219]
[1777388342422,39.79,75839.1,0.0,0.61694,0.00013,29.17927]
[1777388347457,39.79,75838.48,0.0,0.61686,0.00013,29.18077]
[1777388352492,39.79,75843.22,0.0,0.61746,0.00013,29.16902]
[1777388354377,39.79,75845.9,0.0,0.61779,0.00013,29.16236]
[1777388356519,39.79,75856.58,0.0,0.61913,0.00013,29.13565]
[1777388358534,39.79,75849.59,0.0,0.61825,0.00013,29.15323]
[1777388364344,39.79,75851.36,0.0,0.61847,0.00013,29.14886]
[1777388366035,39.79,75855.26,0.0,0.61896,0.00013,29.13909]
[1777388366042,39.79,75862.37,0.0,0.61985,0.00013,29.12115]
[1777388368116,39.79,75862.37,0.0,0.61985,0.00013,29.12121]
[1777388368119,39.79,75862.37,0.0,0.61985,0.00013,29.12121]
[1777388368545,39.79,75862.37,0.0,0.61985,0.00013,29.12121]
[1777388368220,39.79,75873.3,0.0,0.62121,0.00012,29.09336]
[1777388368679,39.79,75873.3,0.0,0.62121,0.00012,29.09336]
[1777388368777,39.79,75881.11,0.0,0.62219,0.00012,29.07322]
[1777388370028,39.79,75882.56,0.0,0.62236,0.00012,29.06957]
[1777388372634,39.8,75876.31,0.0,0.62159,0.00012,29.0829]
[1777388375606,39.8,75874.84,0.0,0.6214,0.00012,29.08678]
[1777388375709,39.8,75876.79,0.0,0.62164,0.00012,29.08181]
[1777388380136,39.8,75879.37,0.0,0.62196,0.00012,29.07532]
[1777388380238,39.8,75881.31,0.0,0.6222,0.00012,29.07035]
[1777388385724,39.81,75888.83,0.0,0.62312,0.00012,29.05113]
[1777388386732,39.81,75893.5,0.0,0.6237,0.00012,29.03891]
[1777388388746,39.81,75900.98,0.0,0.62464,0.00012,29.0192]
[1777388392774,39.81,75908.81,0.0,0.62561,0.00012,28.99843]
[1777388393782,39.81,75911.34,0.0,0.62592,0.00012,28.9917]
[1777388395798,39.81,75920.55,0.0,0.62707,0.00012,28.96685]
[1777388397808,39.8,75926.71,0.0,0.62784,0.00012,28.95011]
[1777388400337,39.8,75925.44,0.0,0.62768,0.00012,28.95352]
[1777388400374,39.8,75925.44,0.0,0.62768,0.00012,28.95352]
[1777388400469,39.8,75924.22,0.0,0.62754,0.00012,28.95675]
[1777388404633,39.8,75921.62,0.0,0.62722,0.00012,28.9637]
[1777388404860,39.8,75924.42,0.0,0.62756,0.00012,28.95612]
[1777388405865,39.8,75938.84,0.0,0.62936,0.00012,28.91668]
[1777388408275,39.8,75940.6,0.0,0.62957,0.00012,28.91183]
[1777388408377,39.8,75953.6,0.0,0.63118,0.00012,28.87576]
[1777388410321,39.8,75962.54,0.0,0.63229,0.00012,28.8507]
[1777388411910,39.8,75970.41,0.0,0.63326,0.00012,28.82853]
[1777388414953,39.8,75970.86,0.0,0.63331,0.00012,28.82736]
[1777388415076,39.81,75973.88,0.0,0.63368,0.00012,28.81882]
[1777388419574,39.81,75976.39,0.0,0.63398,0.00012,28.81186]
[1777388419593,39.81,75977.61,0.0,0.63413,0.00012,28.80851]
[1777388420363,39.81,75977.61,0.0,0.63413,0.00012,28.80851]
[1777388420434,39.81,75976.56,0.0,0.63399,0.00012,28.81159]
[1777388421980,39.81,75982.57,0.0,0.63473,0.00012,28.79445]
[1777388422800,39.81,75982.57,0.0,0.63473,0.00012,28.79445]
[1777388422988,39.81,75982.57,0.0,0.63473,0.00012,28.79445]
[1777388422999,39.81,75977.18,0.0,0.63407,0.00012,28.8099]
[1777388423968,39.81,75977.18,0.0,0.63407,0.00012,28.8099]
[1777388424048,39.81,75963.0,0.0,0.63231,0.00012,28.85028]
[1777388425001,39.81,75963.0,0.0,0.63231,0.00012,28.85032]
[1777388426678,39.82,75962.28,0.0,0.63222,0.00012,28.85239]
[1777388427015,39.82,75961.22,0.0,0.63209,0.00012,28.85541]
[1777388428023,39.82,75969.88,0.0,0.63315,0.00012,28.83099]
[1777388428988,39.82,75969.88,0.0,0.63315,0.00012,28.83099]
[1777388429046,39.82,75981.08,0.0,0.63453,0.00012,28.7991]
[1777388434432,39.82,75983.72,0.0,0.63486,0.00012,28.78886]
[1777388434437,39.82,75992.16,0.0,0.6359,0.00012,28.76457]
[1777388436080,39.82,75997.68,0.0,0.63657,0.00012,28.74854]
[1777388439554,39.82,75996.19,0.0,0.63639,0.00012,28.7529]
[1777388439602,39.82,75992.11,0.0,0.63589,0.00012,28.76475]
[1777388439829,39.82,75992.11,0.0,0.63589,0.00012,28.76475]
[1777388440530,39.82,75983.54,0.0,0.63483,0.00012,28.78949]
[1777388441469,39.82,75983.54,0.0,0.63483,0.00012,28.78949]
[1777388441561,39.82,75980.93,0.0,0.63451,0.00012,28.79708]
[1777388442124,39.83,75980.93,0.0,0.6345,0.00012,28.79717]
[1777388443130,39.83,75988.65,0.0,0.63546,0.00012,28.77493]
[1777388444136,39.82,75993.03,0.0,0.636,0.00012,28.76224]
[1777388445873,39.82,75996.26,0.0,0.63639,0.00012,28.75286]
[1777388446158,39.83,75994.65,0.0,0.63619,0.00012,28.75756]
[1777388449173,39.83,76000.07,0.0,0.63686,0.00012,28.74181]
[1777388450603,39.83,75994.41,0.0,0.63616,0.00012,28.75833]
[1777388454431,39.83,75994.82,0.0,0.63621,0.00012,28.75716]
[1777388454508,39.83,75992.08,0.0,0.63587,0.00012,28.76512]
[1777388456225,39.83,75985.26,0.0,0.63503,0.00012,28.78493]
[1777388458172,39.83,75982.07,0.0,0.63463,0.00012,28.79418]
[1777388458241,39.83,75983.23,0.0,0.63477,0.00012,28.79093]
[1777388459519,39.83,75983.23,0.0,0.63477,0.00012,28.79093]
[1777388459534,39.83,75995.51,0.0,0.63629,0.00012,28.75542]
[1777388462121,39.83,75994.06,0.0,0.63611,0.00012,28.75965]
[1777388462305,39.83,76001.77,0.0,0.63706,0.00012,28.73719]
[1777388463192,39.83,76001.77,0.0,0.63706,0.00012,28.73719]
[1777388463296,39.83,76001.77,0.0,0.63706,0.00012,28.73719]
[1777388464304,39.83,76017.7,0.0,0.63901,0.00012,28.69026]
[1777388465275,39.83,76017.7,0.0,0.63901,0.00012,28.69026]
[1777388465377,39.83,76013.46,0.0,0.63849,0.00012,28.70277]
[1777388467594,39.83,76013.46,0.0,0.63849,0.00012,28.70278]
[1777388467325,39.83,76008.68,0.0,0.63791,0.00012,28.71686]
[1777388468332,39.83,76008.12,0.0,0.63784,0.00012,28.71851]
[1777388469368,39.83,75990.09,0.0,0.63562,0.00012,28.77111]
[1777388469734,39.83,75990.09,0.0,0.63562,0.00012,28.77111]
[1777388470354,39.83,75986.72,0.0,0.63521,0.00012,28.78083]
[1777388474391,39.83,75997.2,0.0,0.63649,0.00012,28.75064]
[1777388474914,39.83,75997.2,0.0,0.63649,0.00012,28.75064]
[1777388475402,39.83,75998.02,0.0,0.63659,0.00012,28.74825]
[1777388476524,39.83,75998.02,0.0,0.63659,0.00012,28.74825]
[1777388476625,39.83,76006.75,0.0,0.63766,0.00012,28.72274]
[1777388478943,39.83,76006.52,0.0,0.63763,0.00012,28.72344]
[1777388479245,39.83,76006.52,0.0,0.63763,0.00012,28.72344]
[1777388479739,39.83,76004.36,0.0,0.63737,0.00012,28.72981]
[1777388479746,39.83,76004.36,0.0,0.63737,0.00012,28.72981]
[1777388479968,39.83,76004.36,0.0,0.63737,0.00012,28.72981]
[1777388480433,39.83,76003.77,0.0,0.63729,0.00012,28.73156]
[1777388485469,39.83,76007.4,0.0,0.63773,0.00012,28.72105]
[1777388488087,39.84,76005.81,0.0,0.63754,0.00012,28.72578]
[1777388488489,39.84,76006.42,0.0,0.63761,0.00012,28.72402]
[1777388490504,39.84,76016.96,0.0,0.6389,0.00012,28.69294]
[1777388492517,39.84,76011.05,0.0,0.63819,0.00012,28.70745]
[1777388495545,39.84,76020.17,0.0,0.6393,0.00012,28.68059]
[1777388496546,39.84,76026.15,0.0,0.64004,0.00012,28.66276]
[1777388497553,39.84,76031.98,0.0,0.64075,0.00012,28.64529]
[1777388502588,39.84,76030.32,0.0,0.64054,0.00012,28.65035]
[1777388504603,39.84,76024.52,0.0,0.63983,0.00012,28.66778]
[1777388505680,39.84,76024.52,0.0,0.63983,0.00012,28.66778]
[1777388505707,39.84,76011.12,0.0,0.63819,0.00012,28.70753]
[1777388506235,39.84,76011.12,0.0,0.63819,0.00012,28.70753]
[1777388506618,39.84,76011.12,0.0,0.63818,0.00012,28.7076]
[1777388507625,39.84,75990.74,0.0,0.63568,0.00012,28.76716]
[1777388508632,39.84,75984.31,0.0,0.63488,0.00012,28.78579]
[1777388513668,39.85,75984.3,0.0,0.63486,0.00012,28.78624]
[1777388518024,39.85,75984.94,0.0,0.63493,0.00012,28.78473]
[1777388518702,39.85,75981.88,0.0,0.63455,0.00012,28.7936]
[1777388519709,39.85,75972.81,0.0,0.63343,0.00012,28.81954]
[1777388520409,39.85,75972.81,0.0,0.63343,0.00012,28.81954]
[1777388520720,39.85,75966.54,0.0,0.63265,0.00012,28.83734]
[1777388521671,39.85,75966.54,0.0,0.63265,0.00012,28.83734]
[1777388521724,39.86,75967.78,0.0,0.63281,0.00012,28.83387]
[1777388522894,39.86,75967.78,0.0,0.6328,0.00012,28.83391]
[1777388523744,39.86,75972.23,0.0,0.63335,0.00012,28.82136]
[1777388528773,39.86,75973.56,0.0,0.63351,0.00012,28.81784]
[1777388531170,39.86,75968.0,0.0,0.63282,0.00012,28.83371]
[1777388533113,39.86,75968.0,0.0,0.63281,0.00012,28.83375]
[1777388533118,39.86,75966.34,0.0,0.63261,0.00012,28.83848]
[1777388537149,39.86,75963.38,0.0,0.63224,0.00012,28.84692]
[1777388537250,39.86,75961.44,0.0,0.632,0.00012,28.8524]
[1777388538909,39.86,75961.61,0.0,0.63202,0.00012,28.85195]
[1777388538990,39.87,75957.55,0.0,0.63151,0.00012,28.86335]
[1777388541240,39.87,75951.62,0.0,0.63078,0.00012,28.87991]
[1777388547498,39.87,75949.6,0.0,0.63053,0.00012,28.88553]
[1777388547558,39.87,75952.02,0.0,0.63083,0.00012,28.87881]
[1777388549437,39.87,75952.47,0.0,0.63089,0.00012,28.87756]
[1777388549452,39.87,75961.7,0.0,0.63203,0.00012,28.85177]
[1777388551312,39.87,75984.39,0.0,0.63483,0.00012,28.7844]
[1777388551951,39.87,75984.39,0.0,0.63483,0.00012,28.78445]
[1777388552959,39.87,75982.7,0.0,0.63462,0.00012,28.78937]
[1777388556512,39.87,75983.2,0.0,0.63468,0.00012,28.78808]
[1777388556571,39.87,75983.43,0.0,0.6347,0.00012,28.78749]
[1777388556882,39.87,75983.43,0.0,0.6347,0.00012,28.78749]
[1777388557618,39.87,75983.43,0.0,0.6347,0.00012,28.78749]
[1777388557626,39.87,75983.43,0.0,0.6347,0.00012,28.78749]
[1777388557728,39.87,76000.01,0.0,0.63674,0.00012,28.73963]
[1777388559674,39.87,76000.01,0.0,0.63674,0.00012,28.73963]
[1777388559678,39.87,76000.01,0.0,0.63674,0.00012,28.73963]
[1777388559775,39.87,76015.28,0.0,0.63861,0.00012,28.69484]
[1777388561390,39.87,76011.99,0.0,0.63821,0.00012,28.70463]
[1777388564039,39.87,76007.59,0.0,0.63766,0.00012,28.71763]
[1777388565214,39.87,76007.59,0.0,0.63766,0.00012,28.71763]
[1777388565263,39.87,76004.64,0.0,0.6373,0.00012,28.72632]
[1777388567799,39.87,76004.64,0.0,0.6373,0.00012,28.72632]
[1777388567061,39.87,75998.81,0.0,0.63658,0.00012,28.74335]
[1777388568068,39.87,75997.28,0.0,0.63639,0.00012,28.7478]
[1777388569077,39.87,76002.16,0.0,0.63699,0.00012,28.73359]
[1777388570082,39.88,76010.71,0.0,0.63804,0.00012,28.70855]
[1777388571463,39.88,76019.44,0.0,0.63911,0.00012,28.68284]
[1777388572215,39.88,76019.44,0.0,0.63911,0.00012,28.68284]
[1777388572267,39.88,76019.14,0.0,0.63907,0.00012,28.68378]
[1777388575123,39.88,76029.9,0.0,0.64039,0.00012,28.65172]
[1777388580159,39.88,76030.4,0.0,0.64045,0.00012,28.65016]
[1777388585198,39.88,76028.82,0.0,0.64026,0.00012,28.65481]
[1777388590225,39.88,76031.64,0.0,0.64061,0.00012,28.64638]
[1777388591603,39.88,76037.51,0.0,0.64132,0.00012,28.6288]
[1777388593696,39.88,76037.51,0.0,0.64132,0.00012,28.62887]
[1777388593698,39.88,76037.51,0.0,0.64132,0.00012,28.62887]
[1777388593721,39.88,76027.78,0.0,0.64013,0.00012,28.65815]
[1777388594254,39.88,76027.78,0.0,0.64013,0.00012,28.6582]
[1777388595260,39.88,76018.18,0.0,0.63895,0.00012,28.68677]
[1777388596267,39.88,76013.66,0.0,0.63839,0.00012,28.7002]
[1777388597274,39.88,76007.35,0.0,0.63762,0.00012,28.71878]
[1777388601518,39.88,76007.0,0.0,0.63757,0.00012,28.71987]
[1777388601619,39.88,76007.88,0.0,0.63768,0.00012,28.71731]
[1777388604607,39.88,76007.7,0.0,0.63766,0.00012,28.71788]
[1777388604665,39.88,76000.24,0.0,0.63674,0.00012,28.73979]
[1777388608351,39.89,76007.12,0.0,0.63757,0.00012,28.71993]
[1777388610683,39.89,76007.09,0.0,0.63757,0.00012,28.72003]
[1777388610784,39.89,76006.56,0.0,0.6375,0.00012,28.7216]
[1777388615816,39.89,76005.66,0.0,0.6374,0.00012,28.72132]
[1777388616407,39.89,76001.26,0.0,0.63686,0.00012,28.73419]
[1777388620435,39.89,76010.35,0.0,0.63797,0.00012,28.70764]
[1777388621814,39.89,76017.37,0.0,0.63883,0.00012,28.68697]
[1777388627484,39.89,76017.6,0.0,0.63885,0.00012,28.68656]
[1777388630948,39.89,76016.32,0.0,0.63869,0.00012,28.69046]
[1777388630962,39.89,76016.32,0.0,0.63869,0.00012,28.69046]
[1777388631886,39.89,76018.01,0.0,0.6389,0.00012,28.6855]
[1777388634533,39.89,76023.83,0.0,0.6396,0.00012,28.66833]
[1777388637554,39.9,76017.53,0.0,0.63883,0.00012,28.68717]
[1777388638934,39.9,76016.32,0.0,0.63868,0.00012,28.69076]
[1777388638943,39.9,76016.32,0.0,0.63868,0.00012,28.69076]
[1777388639570,39.9,76011.75,0.0,0.63812,0.00012,28.70424]
[1777388640576,39.9,76005.91,0.0,0.6374,0.00012,28.7214]
[1777388644603,39.9,76011.72,0.0,0.63811,0.00012,28.70441]
[1777388645909,39.9,76012.61,0.0,0.63822,0.00012,28.70182]
[1777388646618,39.9,75998.76,0.0,0.63652,0.00012,28.74245]
[1777388648633,39.9,75995.38,0.0,0.63609,0.00012,28.75245]
[1777388650341,39.9,75992.23,0.0,0.6357,0.00012,28.76165]
[1777388650719,39.9,75992.23,0.0,0.6357,0.00012,28.76165]
[1777388657696,39.91,75991.07,0.0,0.63553,0.00012,28.76566]
[1777388661723,39.92,75986.22,0.0,0.63493,0.00012,28.77993]
[1777388666757,39.92,75988.09,0.0,0.63514,0.00012,28.77498]
[1777388667815,39.92,75988.09,0.0,0.63514,0.00012,28.77498]
[1777388667895,39.92,75987.17,0.0,0.63502,0.00012,28.7777]
[1777388668503,39.92,75987.17,0.0,0.63502,0.00012,28.7777]
[1777388668689,39.92,75987.17,0.0,0.63502,0.00012,28.7777]
[1777388669774,39.92,75987.17,0.0,0.63502,0.00012,28.77778]
[1777388669794,39.92,75982.12,0.0,0.6344,0.00012,28.79232]
[1777388673029,39.93,75983.13,0.0,0.63452,0.00012,28.78667]
[1777388673822,39.93,75983.13,0.0,0.63452,0.00012,28.78667]
[1777388673911,39.93,75987.77,0.0,0.63509,0.00012,28.77344]
[1777388676828,39.93,75989.92,0.0,0.63535,0.00012,28.76752]
[1777388679897,39.93,75986.77,0.0,0.63495,0.00012,28.77674]
[1777388679938,39.94,75986.24,0.0,0.63488,0.00012,28.77834]
[1777388684885,39.94,75992.06,0.0,0.63559,0.00012,28.76195]
[1777388686899,39.94,75997.93,0.0,0.6363,0.00012,28.74509]
[1777388689920,39.94,75993.19,0.0,0.63572,0.00012,28.75884]
[1777388693949,39.94,75988.39,0.0,0.63513,0.00012,28.77276]
[1777388694954,39.94,75983.27,0.0,0.63449,0.00012,28.78751]
[1777388697976,39.95,75992.11,0.0,0.63557,0.00012,28.76232]
[1777388702388,39.95,75996.8,0.0,0.63615,0.00012,28.74882]
[1777388704151,39.95,75996.91,0.0,0.63616,0.00012,28.7485]
[1777388704218,39.95,76010.43,0.0,0.63782,0.00012,28.70914]
[1777388707488,39.95,76011.53,0.0,0.63795,0.00012,28.706]
[1777388707492,39.95,76011.53,0.0,0.63795,0.00012,28.706]
[1777388707594,39.95,76007.15,0.0,0.63741,0.00012,28.71891]
[1777388709059,39.95,75998.26,0.0,0.63632,0.00012,28.74481]
[1777388710066,39.95,75998.74,0.0,0.63638,0.00012,28.74343]
[1777388714093,39.95,75992.28,0.0,0.63558,0.00012,28.76215]
[1777388717116,39.95,75997.31,0.0,0.6362,0.00012,28.74762]
[1777388719118,39.95,75996.1,0.0,0.63605,0.00012,28.75113]
[1777388719279,39.95,75996.1,0.0,0.63605,0.00012,28.75113]
[1777388719354,39.95,75984.68,0.0,0.63464,0.00012,28.78408]
[1777388721666,39.95,75984.68,0.0,0.63464,0.00012,28.78408]
[1777388721701,39.95,75967.15,0.0,0.63248,0.00012,28.83387]
[1777388722534,39.95,75967.49,0.0,0.63252,0.00012,28.83301]
[1777388728193,39.96,75960.16,0.0,0.63161,0.00012,28.85372]
[1777388730940,39.96,75958.81,0.0,0.63145,0.00012,28.85751]
[1777388731016,39.96,75958.12,0.0,0.63136,0.00012,28.85945]
[1777388732605,39.96,75949.9,0.0,0.63035,0.00012,28.87934]
[1777388734571,39.96,75949.9,0.0,0.63035,0.00012,28.87934]
[1777388734668,39.96,75942.17,0.0,0.6294,0.00012,28.9006]
[1777388736250,39.96,75937.1,0.0,0.62877,0.00012,28.91447]
[1777388737257,39.96,75935.98,0.0,0.62863,0.00012,28.91755]
[1777388740675,39.96,75934.41,0.0,0.62844,0.00012,28.92188]
[1777388740738,39.96,75933.17,0.0,0.62828,0.00012,28.92531]
[1777388742675,39.96,75919.01,0.0,0.62653,0.00012,28.96352]
[1777388744308,39.96,75917.5,0.0,0.62634,0.00012,28.96754]
[1777388748333,39.96,75912.39,0.0,0.62571,0.00012,28.98113]
[1777388753368,39.96,75914.03,0.0,0.62591,0.00012,28.97673]
[1777388757399,39.96,75920.37,0.0,0.62669,0.00012,28.9599]
[1777388762824,39.96,75918.51,0.0,0.62646,0.00012,28.96508]
[1777388768484,39.97,75920.93,0.0,0.62674,0.00012,28.95886]
[1777388773518,39.97,75920.1,0.0,0.62663,0.00012,28.9613]
[1777388775534,39.97,75912.64,0.0,0.62571,0.00012,28.98126]
[1777388779559,39.97,75922.5,0.0,0.62692,0.00012,28.95502]
[1777388784595,39.98,75923.1,0.0,0.62699,0.00012,28.95353]
[1777388787618,39.98,75913.01,0.0,0.62574,0.00012,28.98052]
[1777388788626,39.98,75908.29,0.0,0.62516,0.00012,28.99306]
[1777388789633,39.98,75901.76,0.0,0.62434,0.00012,29.01028]
[1777388790973,39.98,75901.76,0.0,0.62434,0.00012,29.01028]
[1777388791007,39.98,75896.8,0.0,0.62374,0.00012,29.02032]
[1777388791207,39.98,75896.8,0.0,0.62374,0.00012,29.02032]
[1777388791647,39.98,75896.8,0.0,0.62374,0.00012,29.02032]
[1777388796682,39.98,75895.51,0.0,0.62358,0.00012,29.02369]
[1777388797273,39.98,75895.51,0.0,0.62358,0.00012,29.02369]
[1777388797689,39.98,75896.33,0.0,0.62368,0.00012,29.02155]
[1777388798287,39.98,75896.33,0.0,0.62368,0.00012,29.02155]
[1777388798696,39.98,75895.82,0.0,0.62362,0.00012,29.02288]
[1777388801406,39.98,75897.21,0.0,0.62379,0.00012,29.01925]
[1777388801718,39.98,75895.96,0.0,0.62363,0.00012,29.02252]
[1777388802423,39.98,75895.96,0.0,0.62363,0.00012,29.02252]
[1777388802724,39.98,75903.05,0.0,0.62451,0.00012,29.00394]
[1777388807759,39.98,75902.6,0.0,0.62446,0.00012,29.00519]
[1777388808694,39.98,75902.6,0.0,0.62446,0.00012,29.00519]
[1777388808791,39.98,75901.43,0.0,0.62431,0.00012,29.00827]
[1777388811787,39.98,75895.55,0.0,0.62358,0.00012,29.02366]
[1777388812793,39.98,75889.96,0.0,0.62288,0.00012,29.03825]
[1777388813813,39.98,75885.34,0.0,0.62231,0.00012,29.05026]
[1777388815818,39.98,75879.77,0.0,0.62161,0.00012,29.06467]
[1777388820853,39.99,75884.21,0.0,0.62215,0.00012,29.0535]
[1777388825888,39.99,75885.24,0.0,0.62227,0.00012,29.05111]
[1777388826355,39.99,75885.24,0.0,0.62227,0.00012,29.05111]
[1777388826542,39.99,75885.24,0.0,0.62227,0.00012,29.05111]
[1777388826895,39.99,75878.66,0.0,0.62145,0.00012,29.06804]
[1777388828911,39.99,75866.6,0.0,0.61995,0.00012,29.09873]
[1777388831935,39.99,75859.24,0.0,0.61903,0.00012,29.11725]
[1777388836965,39.99,75852.74,0.0,0.61822,0.00012,29.13343]
[1777388839110,39.99,75849.69,0.0,0.61784,0.00012,29.14097]
[1777388839114,39.99,75849.69,0.0,0.61784,0.00012,29.14097]
[1777388839986,39.99,75848.19,0.0,0.61765,0.00012,29.14465]
[1777388840453,39.99,75848.19,0.0,0.61765,0.00012,29.14465]
[1777388840994,39.99,75847.43,0.0,0.61756,0.00012,29.14653]
[1777388842526,39.99,75846.45,0.0,0.61743,0.00012,29.14896]
[1777388844019,39.99,75838.37,0.0,0.61642,0.00012,29.16879]
[1777388845025,39.99,75830.91,0.0,0.61549,0.00013,29.18691]
[1777388845341,39.99,75830.91,0.0,0.61549,0.00013,29.18691]
[1777388846030,39.99,75830.88,0.0,0.61549,0.00013,29.18697]
[1777388846907,39.99,75830.88,0.0,0.61549,0.00013,29.18697]
[1777388847225,39.99,75833.45,0.0,0.61581,0.00013,29.18073]
[1777388847585,39.99,75833.45,0.0,0.61581,0.00013,29.18073]
[1777388848044,39.99,75830.55,0.0,0.61545,0.00013,29.18774]
[1777388848633,39.99,75830.55,0.0,0.61545,0.00013,29.18774]
[1777388849051,39.99,75816.45,0.0,0.61368,0.00013,29.22158]
[1777388849382,39.99,75816.45,0.0,0.61368,0.00013,29.22158]
[1777388849558,39.99,75816.45,0.0,0.61368,0.00013,29.22158]
[1777388850061,39.99,75825.42,0.0,0.61481,0.00013,29.2001]
[1777388852072,39.99,75837.33,0.0,0.61631,0.00013,29.16829]
[1777388852394,39.99,75837.33,0.0,0.61631,0.00013,29.16829]
[1777388853079,39.99,75837.45,0.0,0.61632,0.00013,29.16799]
[1777388854527,39.99,75837.51,0.0,0.61633,0.00013,29.16784]
[1777388854581,39.99,75837.51,0.0,0.61633,0.00013,29.16784]
[1777388855093,39.99,75840.6,0.0,0.61672,0.00012,29.16029]
[1777388856100,39.99,75850.76,0.0,0.61799,0.00012,29.13524]
[1777388858114,39.99,75855.81,0.0,0.61862,0.00012,29.12268]
[1777388858946,39.99,75855.81,0.0,0.61862,0.00012,29.12268]
[1777388859020,39.99,75855.81,0.0,0.61862,0.00012,29.12268]
[1777388859121,39.99,75856.1,0.0,0.61865,0.00012,29.12195]
[1777388861135,39.99,75861.63,0.0,0.61934,0.00012,29.10813]
[1777388866546,39.99,75860.28,0.0,0.61917,0.00012,29.11155]
[1777388871206,39.99,75865.66,0.0,0.61984,0.00012,29.09806]
[1777388876619,39.99,75860.86,0.0,0.61924,0.00012,29.11021]
[1777388882287,39.99,75865.03,0.0,0.61976,0.00012,29.09977]
[1777388883292,39.99,75871.63,0.0,0.62058,0.00012,29.0831]
[1777388886687,39.99,75866.81,0.0,0.61997,0.00012,29.09539]
[1777388892356,39.99,75869.77,0.0,0.62034,0.00012,29.088]
[1777388896923,40.0,75869.8,0.0,0.62034,0.00012,29.08797]
[1777388896927,40.0,75869.8,0.0,0.62034,0.00012,29.08797]
[1777388896942,40.0,75871.12,0.0,0.6205,0.00012,29.08466]
[1777388902401,40.0,75871.07,0.0,0.62049,0.00012,29.08486]
[1777388902917,40.0,75871.07,0.0,0.62049,0.00012,29.08486]
[1777388902933,40.0,75875.9,0.0,0.62109,0.00012,29.07262]
[1777388908471,40.0,75877.03,0.0,0.62123,0.00012,29.06988]
[1777388909423,40.0,75877.03,0.0,0.62123,0.00012,29.06988]
[1777388909524,40.0,75877.06,0.0,0.62123,0.00012,29.0698]
[1777388912713,40.0,75882.47,0.0,0.62191,0.00012,29.0531]
[1777388913227,40.0,75882.47,0.0,0.62191,0.00012,29.0531]
[1777388913510,40.0,75882.47,0.0,0.62191,0.00012,29.0531]
[1777388914515,40.0,75896.89,0.0,0.6237,0.00012,29.01586]
[1777388919550,40.01,75900.32,0.0,0.62411,0.00012,29.00723]
[1777388920558,40.01,75900.32,0.0,0.62411,0.00012,29.00723]
[1777388920660,40.01,75913.84,0.0,0.62579,0.00012,28.97157]
[1777388921573,40.01,75913.84,0.0,0.62579,0.00012,28.97157]
[1777388921671,40.01,75920.67,0.0,0.62663,0.00012,28.95337]
[1777388923580,40.01,75921.21,0.0,0.6267,0.00012,28.95197]
[1777388925592,40.01,75929.38,0.0,0.62771,0.00012,28.92999]
[1777388926970,40.01,75934.63,0.0,0.62836,0.00012,28.91574]
[1777388933051,40.01,75935.85,0.0,0.62852,0.00012,28.91227]
[1777388933059,40.01,75939.96,0.0,0.62903,0.00012,28.90104]
[1777388934655,40.01,75944.8,0.0,0.62962,0.00012,28.88777]
[1777388935342,40.01,75944.8,0.0,0.62962,0.00012,28.88777]
[1777388935662,40.01,75947.27,0.0,0.62993,0.00012,28.88098]
[1777388937052,40.01,75942.13,0.0,0.6293,0.00012,28.89506]
[1777388942408,40.0,75940.64,0.0,0.62912,0.00012,28.89904]
[1777388942721,40.0,75942.78,0.0,0.62938,0.00012,28.89317]
[1777388944725,40.0,75947.97,0.0,0.63002,0.00012,28.87889]
[1777388945734,40.0,75943.07,0.0,0.62942,0.00012,28.89233]
[1777388948753,40.0,75935.02,0.0,0.62843,0.00012,28.91421]
[1777388949760,40.0,75925.33,0.0,0.62723,0.00012,28.94035]
[1777388954795,40.0,75927.31,0.0,0.62749,0.00012,28.93476]
[1777388959830,39.99,75927.85,0.0,0.62756,0.00012,28.93306]
[1777388964865,39.99,75930.38,0.0,0.62788,0.00012,28.926]
[1777388969906,39.99,75928.0,0.0,0.6276,0.00012,28.93222]
[1777388974941,39.98,75926.53,0.0,0.62744,0.00012,28.93302]
[1777388976610,39.98,75926.72,0.0,0.62746,0.00012,28.93247]
[1777388976954,39.98,75932.03,0.0,0.62812,0.00012,28.91808]
[1777388977962,39.98,75943.28,0.0,0.62951,0.00012,28.88739]
[1777388979977,39.98,75948.2,0.0,0.63012,0.00012,28.87385]
[1777388980766,39.98,75948.2,0.0,0.63012,0.00012,28.87385]
[1777388980983,39.98,75951.84,0.0,0.63057,0.00012,28.8638]
[1777388981990,39.98,75956.31,0.0,0.63112,0.00012,28.85141]
[1777388983161,39.98,75956.31,0.0,0.63112,0.00012,28.85141]
[1777388983219,39.98,75958.18,0.0,0.63135,0.00012,28.84622]
[1777388984323,39.98,75958.18,0.0,0.63135,0.00012,28.84623]
[1777388985011,39.98,75951.91,0.0,0.63058,0.00012,28.86363]
[1777388987025,39.98,75958.7,0.0,0.63141,0.00012,28.84479]
[1777388988032,39.98,75966.75,0.0,0.6324,0.00012,28.8223]
[1777388988593,39.98,75966.75,0.0,0.6324,0.00012,28.8223]
[1777388989040,39.98,75973.33,0.0,0.63321,0.00012,28.80381]
[1777388991052,39.99,75979.09,0.0,0.63392,0.00012,28.78758]
[1777388996088,39.99,75976.56,0.0,0.6336,0.00012,28.79499]
[1777388997828,39.99,75976.98,0.0,0.63365,0.00012,28.79385]
[1777388998102,39.99,75976.07,0.0,0.63353,0.00012,28.79647]
[1777388998631,39.99,75976.07,0.0,0.63353,0.00012,28.79647]
[1777388999111,39.99,75976.3,0.0,0.63356,0.00012,28.79586]
[1777389001449,39.99,75973.65,0.0,0.63323,0.00012,28.80345]
[1777389002133,39.99,75973.65,0.0,0.63323,0.00012,28.80348]
[1777389003137,39.99,75966.61,0.0,0.63236,0.00012,28.82333]
[1777389004145,39.99,75971.6,0.0,0.63297,0.00012,28.80932]
[1777389004574,39.99,75971.6,0.0,0.63297,0.00012,28.80932]
[1777389005152,39.99,75984.14,0.0,0.63451,0.00012,28.7738]
[1777389007165,39.99,75990.93,0.0,0.63534,0.00012,28.75449]
[1777389008788,40.0,75993.87,0.0,0.6357,0.00012,28.74611]
[1777389009179,40.0,75996.99,0.0,0.63609,0.00012,28.73709]
[1777389014220,39.99,75993.2,0.0,0.63562,0.00012,28.74794]
[1777389019248,39.99,75989.94,0.0,0.63523,0.00012,28.75722]
[1777389024286,39.99,75990.48,0.0,0.6353,0.00012,28.75557]
[1777389026633,39.99,75990.79,0.0,0.63534,0.00012,28.75465]
[1777389027307,39.99,75989.26,0.0,0.63515,0.00012,28.75903]
[1777389028316,39.99,75993.91,0.0,0.63572,0.00012,28.74565]
[1777389031308,39.99,75997.44,0.0,0.63615,0.00012,28.73546]
[1777389031382,39.99,75994.13,0.0,0.63576,0.00012,28.74204]
[1777389032473,39.99,75989.97,0.0,0.63525,0.00012,28.754]
[1777389034356,39.99,75985.19,0.0,0.63466,0.00012,28.76766]
[1777389035423,39.99,75985.19,0.0,0.63466,0.00012,28.76766]
[1777389035502,39.99,75980.11,0.0,0.63404,0.00012,28.78212]
[1777389041405,40.0,75977.08,0.0,0.63365,0.00012,28.7911]
[1777389043419,40.0,75966.35,0.0,0.63232,0.00012,28.82147]
[1777389044426,40.0,75966.62,0.0,0.63236,0.00012,28.82075]
[1777389049462,40.0,75967.81,0.0,0.6325,0.00012,28.81758]
[1777389050583,40.0,75967.81,0.0,0.6325,0.00012,28.81758]
[1777389050601,40.0,75971.42,0.0,0.63294,0.00012,28.80746]
[1777389052283,40.0,75971.42,0.0,0.63294,0.00012,28.80746]
[1777389052603,40.0,75971.42,0.0,0.63294,0.00012,28.8075]
[1777389057932,40.01,75972.39,0.0,0.63304,0.00012,28.8051]
[1777389059536,40.01,75964.61,0.0,0.63209,0.00012,28.827]
[1777389061547,40.01,75962.78,0.0,0.63186,0.00012,28.83218]
[1777389064567,40.01,75971.01,0.0,0.63287,0.00012,28.80919]
[1777389069602,40.01,75965.84,0.0,0.63222,0.00012,28.82391]
[1777389073433,40.01,75964.95,0.0,0.63211,0.00012,28.82647]
[1777389073631,40.01,75965.12,0.0,0.63213,0.00012,28.82605]
[1777389076365,40.01,75965.12,0.0,0.63213,0.00012,28.82605]
[1777389076845,40.01,75965.75,0.0,0.6322,0.00012,28.82436]
[1777389076855,40.01,75965.75,0.0,0.6322,0.00012,28.82436]
[1777389077082,40.01,75965.75,0.0,0.6322,0.00012,28.82436]
[1777389077103,40.01,75948.0,0.0,0.63001,0.00012,28.87369]
[1777389078073,40.01,75947.33,0.0,0.62993,0.00012,28.87553]
[1777389083701,40.01,75946.94,0.0,0.62989,0.00012,28.87657]
[1777389088735,40.01,75946.81,0.0,0.62987,0.00012,28.87687]
[1777389091990,40.01,75948.06,0.0,0.63003,0.00012,28.8734]
[1777389092059,40.01,75955.24,0.0,0.63092,0.00012,28.85056]
[1777389093502,40.01,75955.24,0.0,0.63092,0.00012,28.85056]
[1777389093770,40.01,75965.27,0.0,0.63216,0.00012,28.82263]
[1777389098811,40.01,75965.48,0.0,0.63218,0.00012,28.82212]
[1777389099814,40.01,75969.99,0.0,0.63274,0.00012,28.80949]
[1777389104849,40.02,75967.65,0.0,0.63245,0.00012,28.81615]
[1777389109883,40.02,75968.58,0.0,0.63256,0.00012,28.81361]
[1777389113913,40.02,75963.83,0.0,0.63197,0.00012,28.82695]
[1777389119956,40.02,75968.07,0.0,0.63249,0.00012,28.81509]
[1777389121973,40.02,75972.83,0.0,0.63308,0.00012,28.80172]
[1777389122598,40.02,75972.83,0.0,0.63308,0.00012,28.80172]
[1777389123383,40.02,75972.83,0.0,0.63308,0.00012,28.80172]
[1777389122985,40.02,75980.24,0.0,0.63399,0.00012,28.78074]
[1777389124019,40.02,75980.24,0.0,0.63399,0.00012,28.78074]
[1777389124120,40.02,76004.35,0.0,0.63695,0.00012,28.71145]
[1777389124715,40.02,76004.35,0.0,0.63695,0.00012,28.71145]
[1777389124998,40.02,76004.35,0.0,0.63695,0.00012,28.71143]
[1777389126715,40.02,76002.16,0.0,0.63668,0.00012,28.71777]
[1777389127013,40.02,75994.84,0.0,0.63578,0.00012,28.7389]
[1777389128019,40.02,75987.54,0.0,0.63489,0.00012,28.75991]
[1777389129026,40.02,75980.97,0.0,0.63408,0.00012,28.77868]
[1777389132188,40.02,75979.99,0.0,0.63395,0.00012,28.78154]
[1777389132250,40.02,75976.38,0.0,0.63351,0.00012,28.79181]
[1777389137084,40.02,75968.44,0.0,0.63253,0.00012,28.81429]
[1777389142116,40.02,75965.07,0.0,0.63211,0.00012,28.82376]
[1777389146144,40.02,75970.15,0.0,0.63274,0.00012,28.80953]
[1777389151180,40.02,75973.77,0.0,0.63319,0.00012,28.79643]
[1777389153193,40.02,75980.47,0.0,0.63401,0.00012,28.77751]
[1777389155208,40.02,75987.01,0.0,0.63482,0.00012,28.75886]
[1777389156405,40.02,75987.01,0.0,0.63482,0.00012,28.75886]
[1777389156418,40.02,75988.88,0.0,0.63505,0.00012,28.75346]
[1777389160243,40.02,75984.37,0.0,0.6345,0.00012,28.76629]
[1777389165278,40.02,75985.93,0.0,0.63469,0.00012,28.76187]
[1777389166284,40.02,75991.17,0.0,0.63533,0.00012,28.74684]
[1777389171320,40.02,75988.98,0.0,0.63507,0.00012,28.75298]
[1777389177362,40.02,75988.68,0.0,0.63504,0.00012,28.75363]
[1777389182399,40.01,75986.41,0.0,0.63477,0.00012,28.75993]
[1777389186425,40.01,75991.05,0.0,0.63534,0.00012,28.74649]
[1777389187999,40.01,75987.73,0.0,0.63494,0.00012,28.75598]
[1777389188438,40.01,75986.77,0.0,0.63482,0.00012,28.75868]
[1777389190685,40.01,75988.5,0.0,0.63503,0.00012,28.75366]
[1777389191461,40.01,75987.08,0.0,0.63486,0.00012,28.75769]
[1777389192467,40.01,75979.6,0.0,0.63394,0.00012,28.77905]
[1777389197502,40.01,75977.4,0.0,0.63366,0.00012,28.78551]
[1777389202537,40.02,75978.55,0.0,0.6338,0.00012,28.78246]
[1777389207490,40.02,75979.73,0.0,0.63393,0.00012,28.77926]
[1777389207591,40.02,75979.43,0.0,0.6339,0.00012,28.78001]
[1777389210593,40.02,75970.32,0.0,0.63278,0.00012,28.8059]
[1777389215038,40.02,75978.91,0.0,0.63384,0.00012,28.77881]
[1777389216045,40.02,75971.65,0.0,0.63294,0.00012,28.79938]
[1777389221683,40.02,75970.45,0.0,0.63279,0.00012,28.80291]
[1777389226714,40.02,75966.44,0.0,0.63229,0.00012,28.81428]
[1777389229169,40.03,75966.95,0.0,0.63235,0.00012,28.81287]
[1777389229260,40.03,75961.92,0.0,0.63173,0.00012,28.82696]
[1777389234923,40.03,75960.92,0.0,0.63161,0.00012,28.82977]
[1777389235024,40.03,75961.05,0.0,0.63162,0.00012,28.82941]
[1777389236185,40.03,75955.61,0.0,0.63095,0.00012,28.84453]
[1777389237794,40.03,75963.88,0.0,0.63197,0.00012,28.8215]
[1777389238802,40.03,75973.23,0.0,0.63312,0.00012,28.79526]
[1777389239806,40.03,75973.81,0.0,0.63319,0.00012,28.79365]
[1777389244840,40.03,75966.22,0.0,0.63226,0.00012,28.81511]
[1777389246257,40.03,75961.65,0.0,0.63169,0.00012,28.8279]
[1777389251889,40.03,75962.45,0.0,0.63179,0.00012,28.8257]
[1777389256328,40.03,75969.75,0.0,0.63269,0.00012,28.80527]
[1777389258938,40.03,75975.71,0.0,0.63342,0.00012,28.78851]
[1777389262966,40.03,75978.57,0.0,0.63377,0.00012,28.78051]
[1777389268007,40.03,75975.73,0.0,0.63341,0.00012,28.78875]
[1777389272891,40.04,75974.69,0.0,0.63329,0.00012,28.78887]
[1777389273042,40.04,75976.59,0.0,0.63352,0.00012,28.78354]
[1777389274047,40.04,75981.67,0.0,0.63414,0.00012,28.7691]
[1777389278076,40.03,75986.58,0.0,0.63475,0.00012,28.75499]
[1777389280090,40.03,75980.92,0.0,0.63406,0.00012,28.77105]
[1777389285124,40.03,75977.53,0.0,0.63365,0.00012,28.7805]
[1777389286046,40.03,75977.53,0.0,0.63365,0.00012,28.7805]
[1777389286204,40.03,75977.53,0.0,0.63365,0.00012,28.7805]
[1777389286250,40.03,75983.77,0.0,0.63442,0.00012,28.76275]
[1777389287808,40.03,75983.77,0.0,0.63442,0.00012,28.76273]
[1777389288148,40.03,75984.99,0.0,0.63457,0.00012,28.75923]
[1777389290859,40.03,75981.82,0.0,0.63418,0.00012,28.76822]
[1777389291167,40.03,75981.53,0.0,0.63414,0.00012,28.76903]
[1777389293181,40.03,75965.73,0.0,0.6322,0.00012,28.81372]
[1777389293774,40.03,75965.73,0.0,0.6322,0.00012,28.81372]
[1777389293869,40.03,75964.03,0.0,0.63199,0.00012,28.81848]
[1777389299223,40.03,75961.33,0.0,0.63165,0.00012,28.82615]
[1777389300231,40.03,75952.75,0.0,0.63059,0.00012,28.84999]
[1777389305265,40.03,75955.32,0.0,0.6309,0.00012,28.84297]
[1777389310299,40.04,75955.95,0.0,0.63098,0.00012,28.8413]
[1777389315335,40.04,75954.9,0.0,0.63085,0.00012,28.84426]
[1777389317349,40.04,75949.78,0.0,0.63022,0.00012,28.85841]
[1777389321149,40.04,75948.45,0.0,0.63005,0.00012,28.86205]
[1777389321377,40.04,75948.93,0.0,0.63011,0.00012,28.86072]
[1777389323538,40.04,75948.76,0.0,0.63009,0.00012,28.86118]
[1777389324398,40.04,75947.47,0.0,0.62993,0.00012,28.8647]
[1777389326412,40.03,75942.64,0.0,0.62934,0.00012,28.8779]
[1777389328618,40.03,75943.53,0.0,0.62945,0.00012,28.87544]
[1777389329434,40.03,75945.41,0.0,0.62968,0.00012,28.87025]
[1777389329647,40.03,75945.41,0.0,0.62968,0.00012,28.87025]
[1777389330440,40.03,75943.38,0.0,0.62943,0.00012,28.87579]
[1777389331665,40.03,75942.0,0.0,0.62928,0.00012,28.87657]
[1777389332454,40.03,75942.02,0.0,0.62928,0.00012,28.87648]
[1777389333460,40.03,75935.26,0.0,0.62845,0.00012,28.89486]
[1777389333741,40.03,75935.26,0.0,0.62845,0.00012,28.89486]
[1777389334474,40.03,75935.96,0.0,0.62853,0.00012,28.89292]
[1777389339503,40.03,75937.18,0.0,0.62869,0.00012,28.88942]
[1777389343530,40.03,75930.29,0.0,0.62785,0.00012,28.90793]
[1777389348566,40.02,75929.18,0.0,0.62772,0.00012,28.91068]
[1777389353236,40.02,75933.12,0.0,0.62821,0.00012,28.89984]
[1777389353601,40.02,75934.6,0.0,0.6284,0.00012,28.89578]
[1777389354608,40.02,75939.66,0.0,0.62903,0.00012,28.88198]
[1777389356287,40.02,75939.6,0.0,0.62902,0.00012,28.88211]
[1777389356621,40.02,75940.19,0.0,0.62909,0.00012,28.88047]
[1777389357287,40.02,75940.19,0.0,0.62909,0.00012,28.88047]
[1777389357629,40.02,75936.86,0.0,0.62868,0.00012,28.88951]
[1777389360650,40.02,75931.84,0.0,0.62807,0.00012,28.90302]
[1777389362391,40.02,75929.69,0.0,0.6278,0.00012,28.90879]
[1777389362664,40.01,75921.14,0.0,0.62675,0.00012,28.93175]
[1777389367699,40.01,75919.57,0.0,0.62656,0.00012,28.9358]
[1777389373096,40.01,75921.35,0.0,0.62678,0.00012,28.93093]
[1777389373162,40.01,75921.35,0.0,0.62678,0.00012,28.93093]
[1777389373197,40.01,75921.32,0.0,0.62678,0.00012,28.93093]
[1777389374748,40.01,75937.84,0.0,0.62883,0.00012,28.88627]
[1777389377678,40.01,75937.18,0.0,0.62875,0.00012,28.88805]
[1777389377178,40.01,75948.02,0.0,0.63009,0.00012,28.85834]
[1777389377769,40.01,75948.02,0.0,0.63009,0.00012,28.85834]
[1777389382804,40.01,75952.67,0.0,0.63066,0.00012,28.8455]
[1777389387838,40.01,75953.57,0.0,0.63077,0.00012,28.84303]
[1777389392874,40.01,75952.04,0.0,0.63059,0.00012,28.8443]
[1777389397318,40.01,75947.34,0.0,0.63001,0.00012,28.85726]
[1777389402534,40.01,75947.22,0.0,0.63,0.00012,28.85758]
[1777389402541,40.01,75947.84,0.0,0.63007,0.00012,28.85586]
[1777389404222,40.01,75947.84,0.0,0.63007,0.00012,28.85586]
[1777389404324,40.01,75951.16,0.0,0.63048,0.00012,28.84669]
[1777389409997,40.01,75955.49,0.0,0.63102,0.00012,28.83472]
[1777389414283,40.01,75954.37,0.0,0.63088,0.00012,28.83786]
[1777389414349,40.01,75953.6,0.0,0.63078,0.00012,28.84002]
[1777389420067,40.01,75960.57,0.0,0.63164,0.00012,28.82073]
[1777389421465,40.01,75960.57,0.0,0.63164,0.00012,28.82073]
[1777389421723,40.01,75960.57,0.0,0.63164,0.00012,28.82073]
[1777389421525,40.01,75972.82,0.0,0.63315,0.00012,28.78633]
[1777389422081,40.01,75972.82,0.0,0.63315,0.00012,28.78633]
[1777389423098,40.01,75978.85,0.0,0.63389,0.00012,28.76921]
[1777389427069,40.01,75978.81,0.0,0.63389,0.00012,28.76924]
[1777389427529,40.01,75981.33,0.0,0.6342,0.00012,28.76201]
[1777389433166,40.01,75978.83,0.0,0.6339,0.00012,28.76903]
[1777389438202,40.0,75975.95,0.0,0.63355,0.00012,28.77708]
[1777389440216,40.0,75970.6,0.0,0.63289,0.00012,28.79211]
[1777389445251,40.0,75970.68,0.0,0.63291,0.00012,28.79172]
[1777389448778,40.0,75970.24,0.0,0.63286,0.00012,28.79286]
[1777389449279,40.0,75973.05,0.0,0.63321,0.00012,28.78491]
[1777389451292,40.0,75966.33,0.0,0.63239,0.00012,28.80079]
[1777389453307,40.0,75959.7,0.0,0.63157,0.00012,28.81943]
[1777389455182,40.0,75960.55,0.0,0.63167,0.00012,28.81711]
[1777389455320,40.0,75961.16,0.0,0.63175,0.00012,28.81545]
[1777389456138,40.0,75961.16,0.0,0.63175,0.00012,28.81545]
[1777389456227,40.0,75961.16,0.0,0.63175,0.00012,28.81545]
[1777389458135,40.0,75957.99,0.0,0.63135,0.00012,28.82437]
[1777389458343,40.0,75957.99,0.0,0.63135,0.00012,28.82441]
[1777389463377,40.01,75958.27,0.0,0.63138,0.00012,28.82381]
[1777389464384,40.01,75951.44,0.0,0.63054,0.00012,28.84278]
[1777389469419,40.01,75952.7,0.0,0.63069,0.00012,28.83939]
[1777389474453,40.01,75954.96,0.0,0.63096,0.00012,28.83323]
[1777389477693,40.01,75957.5,0.0,0.63127,0.00012,28.82622]
[1777389477726,40.01,75954.94,0.0,0.63096,0.00012,28.83335]
[1777389483517,40.01,75957.06,0.0,0.63121,0.00012,28.82758]
[1777389485509,40.01,75959.7,0.0,0.63154,0.00012,28.82026]
[1777389485542,40.01,75968.87,0.0,0.63267,0.00012,28.79462]
[1777389485857,40.01,75968.87,0.0,0.63267,0.00012,28.79462]
[1777389486542,40.01,75968.87,0.0,0.63267,0.00012,28.79466]
[1777389487550,40.01,75979.04,0.0,0.63392,0.00012,28.76599]
[1777389491868,40.01,75979.21,0.0,0.63394,0.00012,28.76538]
[1777389492584,40.01,75976.89,0.0,0.63366,0.00012,28.77192]
[1777389493592,40.01,75968.35,0.0,0.6326,0.00012,28.79607]
[1777389497619,40.01,75974.82,0.0,0.6334,0.00012,28.77784]
[1777389502658,40.01,75973.48,0.0,0.63324,0.00012,28.78151]
[1777389504673,40.01,75968.22,0.0,0.6326,0.00012,28.79623]
[1777389509706,40.01,75964.61,0.0,0.63215,0.00012,28.80636]
[1777389511720,40.01,75958.01,0.0,0.63135,0.00012,28.82186]
[1777389516755,40.01,75959.98,0.0,0.63158,0.00012,28.81649]
[1777389521791,40.01,75960.47,0.0,0.63164,0.00012,28.81523]
[1777389526824,40.01,75964.64,0.0,0.63215,0.00012,28.8037]
[1777389528839,40.02,75958.96,0.0,0.63145,0.00012,28.81959]
[1777389533874,40.02,75960.49,0.0,0.63163,0.00012,28.8154]
[1777389538909,40.02,75961.78,0.0,0.63179,0.00012,28.81187]
[1777389543944,40.02,75963.6,0.0,0.63201,0.00012,28.80686]
[1777389548979,40.02,75965.72,0.0,0.63227,0.00012,28.80103]
[1777389553006,40.02,75959.72,0.0,0.63153,0.00012,28.81787]
[1777389556027,40.02,75964.3,0.0,0.63209,0.00012,28.80512]
[1777389557938,40.02,75963.15,0.0,0.63195,0.00012,28.80835]
[1777389558444,40.02,75960.83,0.0,0.63166,0.00012,28.81486]
[1777389561295,40.02,75958.32,0.0,0.63135,0.00012,28.82186]
[1777389561362,40.02,75953.13,0.0,0.63071,0.00012,28.83626]
[1777389565090,40.02,75952.73,0.0,0.63066,0.00012,28.83734]
[1777389570126,40.02,75953.73,0.0,0.63079,0.00012,28.83453]
[1777389572273,40.02,75954.97,0.0,0.63095,0.00012,28.8281]
[1777389572342,40.02,75957.92,0.0,0.63132,0.00012,28.8199]
[1777389578181,40.02,75958.28,0.0,0.63136,0.00012,28.81889]
[1777389583217,40.02,75956.54,0.0,0.63115,0.00012,28.82372]
[1777389588251,40.02,75956.69,0.0,0.63116,0.00012,28.82331]
[1777389593288,40.02,75959.43,0.0,0.6315,0.00012,28.81572]
[1777389594110,40.02,75959.43,0.0,0.6315,0.00012,28.81572]
[1777389594296,40.02,75962.79,0.0,0.63191,0.00012,28.80635]
[1777389595820,40.02,75962.79,0.0,0.63191,0.00012,28.80635]
[1777389595824,40.02,75966.74,0.0,0.6324,0.00012,28.79533]
[1777389597316,40.02,75980.79,0.0,0.63413,0.00012,28.75568]
[1777389598323,40.02,75982.38,0.0,0.63432,0.00012,28.75121]
[1777389602403,40.02,75983.2,0.0,0.63443,0.00012,28.74876]
[1777389602539,40.02,75984.89,0.0,0.63464,0.00012,28.74391]
[1777389604831,40.02,75984.89,0.0,0.63464,0.00012,28.74387]
[1777389605776,40.02,75983.66,0.0,0.63449,0.00012,28.7473]
[1777389607813,40.02,75983.66,0.0,0.63449,0.00012,28.74727]
[1777389607914,40.02,75984.39,0.0,0.63458,0.00012,28.74517]
[1777389609416,40.02,75991.02,0.0,0.6354,0.00012,28.72615]
[1777389614131,40.02,75990.02,0.0,0.63527,0.00012,28.729]
[1777389614452,40.02,75986.91,0.0,0.63489,0.00012,28.7379]
[1777389619486,40.02,75987.11,0.0,0.63492,0.00012,28.73729]
[1777389622508,40.02,75982.57,0.0,0.63436,0.00012,28.75022]
[1777389623514,40.02,75978.02,0.0,0.6338,0.00012,28.76313]
[1777389628550,40.01,75979.58,0.0,0.634,0.00012,28.75859]
[1777389633584,40.01,75985.56,0.0,0.63475,0.00012,28.73847]
[1777389635599,40.01,75994.54,0.0,0.63585,0.00012,28.71268]
[1777389636872,40.01,75994.54,0.0,0.63585,0.00012,28.71268]
[1777389636931,40.01,75995.24,0.0,0.63594,0.00012,28.71067]
[1777389641640,40.01,75989.45,0.0,0.63523,0.00012,28.72735]
[1777389643963,40.01,75988.8,0.0,0.63515,0.00012,28.72921]
[1777389644661,40.01,75987.87,0.0,0.63503,0.00012,28.73187]
[1777389645668,40.01,75981.24,0.0,0.63422,0.00012,28.75079]
[1777389650705,40.01,75983.85,0.0,0.63454,0.00012,28.74327]
[1777389654733,40.01,75988.56,0.0,0.63512,0.00012,28.72976]
[1777389659768,40.01,75986.46,0.0,0.63487,0.00012,28.73572]
[1777389661393,40.01,75985.72,0.0,0.63478,0.00012,28.73782]
[1777389661782,40.01,75980.75,0.0,0.63417,0.00012,28.75197]
[1777389662790,40.01,75970.44,0.0,0.6329,0.00012,28.78112]
[1777389663797,40.01,75964.79,0.0,0.6322,0.00012,28.79703]
[1777389664805,40.01,75959.53,0.0,0.63155,0.00012,28.81176]
[1777389665711,40.01,75959.53,0.0,0.63155,0.00012,28.81176]
[1777389665758,40.01,75959.53,0.0,0.63155,0.00012,28.81176]
[1777389665803,40.01,75959.53,0.0,0.63155,0.00012,28.81176]
[1777389665828,40.01,75950.51,0.0,0.63044,0.00012,28.83681]
[1777389666152,40.01,75950.51,0.0,0.63044,0.00012,28.83681]
[1777389666830,40.01,75951.04,0.0,0.6305,0.00012,28.83536]
[1777389669223,40.01,75950.1,0.0,0.63039,0.00012,28.83797]
[1777389669485,40.01,75950.1,0.0,0.63039,0.00012,28.83797]
[1777389669853,40.01,75951.06,0.0,0.6305,0.00012,28.83533]
[1777389670409,40.01,75951.06,0.0,0.6305,0.00012,28.83533]
[1777389670985,40.01,75951.06,0.0,0.6305,0.00012,28.83533]
[1777389670857,40.01,75958.72,0.0,0.63145,0.00012,28.81409]
[1777389671699,40.01,75958.72,0.0,0.63145,0.00012,28.81409]
[1777389671907,40.01,75958.72,0.0,0.63145,0.00012,28.81409]
[1777389671940,40.01,76003.58,0.0,0.63696,0.00012,28.68643]
[1777389672145,40.01,76003.58,0.0,0.63696,0.00012,28.68643]
[1777389672888,40.01,76003.56,0.0,0.63697,0.00012,28.68628]
[1777389677910,40.01,76007.68,0.0,0.63749,0.00012,28.67397]
[1777389682364,40.0,76007.87,0.0,0.63752,0.00012,28.67312]
[1777389682367,40.0,76007.87,0.0,0.63752,0.00012,28.67312]
[1777389682944,40.0,76008.04,0.0,0.63754,0.00012,28.67255]
[1777389683629,40.0,76008.04,0.0,0.63754,0.00012,28.67255]
[1777389683954,40.0,76003.35,0.0,0.63697,0.00012,28.68611]
[1777389684874,40.0,76003.35,0.0,0.63697,0.00012,28.68611]
[1777389684877,40.0,76003.35,0.0,0.63697,0.00012,28.68611]
[1777389684975,40.0,75998.16,0.0,0.63634,0.00012,28.70117]
[1777389689992,40.0,75999.54,0.0,0.63652,0.00012,28.69691]
[1777389691835,39.99,75999.78,0.0,0.63656,0.00012,28.69312]
[1777389692011,39.99,76006.49,0.0,0.63739,0.00012,28.67355]
[1777389697042,39.99,76008.81,0.0,0.63768,0.00012,28.66659]
[1777389702077,39.99,76010.47,0.0,0.63789,0.00012,28.66156]
[1777389707112,39.99,76010.44,0.0,0.63789,0.00012,28.66149]
[1777389710133,39.99,76017.38,0.0,0.63875,0.00012,28.64092]
[1777389715168,39.98,76013.53,0.0,0.63829,0.00012,28.65194]
[1777389720852,39.98,76008.49,0.0,0.63768,0.00012,28.66645]
[1777389721063,39.98,76004.06,0.0,0.63714,0.00012,28.67931]
[1777389721210,39.98,76003.82,0.0,0.63711,0.00012,28.67998]
[1777389723293,39.98,76000.79,0.0,0.63674,0.00012,28.68876]
[1777389723344,39.98,76000.79,0.0,0.63674,0.00012,28.68876]
[1777389723653,39.98,76000.79,0.0,0.63674,0.00012,28.68876]
[1777389723654,39.98,76000.79,0.0,0.63674,0.00012,28.68876]
[1777389723660,39.98,76005.09,0.0,0.63727,0.00012,28.6762]
[1777389726621,39.97,76014.12,0.0,0.63838,0.00012,28.64954]
[1777389730274,39.97,76016.45,0.0,0.63868,0.00012,28.64243]
[1777389735308,39.97,76014.4,0.0,0.63843,0.00012,28.64822]
[1777389740342,39.96,76015.65,0.0,0.6386,0.00012,28.64426]
[1777389745389,39.96,76017.27,0.0,0.63881,0.00012,28.63923]
[1777389746761,39.96,76007.48,0.0,0.63761,0.00012,28.66796]
[1777389747629,39.96,76007.48,0.0,0.63761,0.00012,28.66796]
[1777389747631,39.96,76007.48,0.0,0.63761,0.00012,28.66796]
[1777389747696,39.96,76004.84,0.0,0.63729,0.00012,28.67562]
[1777389749406,39.96,76003.82,0.0,0.63717,0.00012,28.67846]
[1777389754494,39.95,76007.99,0.0,0.6377,0.00012,28.66298]
[1777389754500,39.95,76007.99,0.0,0.6377,0.00012,28.66298]
[1777389754512,39.95,76010.68,0.0,0.63803,0.00012,28.65502]
[1777389758471,39.95,76016.64,0.0,0.63877,0.00012,28.63721]
[1777389762500,39.95,76009.41,0.0,0.63789,0.00012,28.65826]
[1777389767534,39.94,76009.7,0.0,0.63794,0.00012,28.65706]
[1777389772574,39.94,76017.3,0.0,0.63889,0.00012,28.63433]
[1777389774585,39.94,76022.26,0.0,0.6395,0.00012,28.61953]
[1777389779622,39.93,76028.63,0.0,0.64029,0.00012,28.60038]
[1777389783650,39.93,76021.91,0.0,0.63947,0.00012,28.6203]
[1777389788685,39.93,76025.74,0.0,0.63994,0.00012,28.60876]
[1777389793724,39.93,76025.21,0.0,0.63988,0.00012,28.61025]
[1777389794727,39.93,76019.04,0.0,0.63912,0.00012,28.62857]
[1777389797115,39.93,76008.17,0.0,0.63779,0.00012,28.6605]
[1777389799762,39.93,76007.47,0.0,0.63771,0.00012,28.66244]
[1777389803653,39.93,76010.8,0.0,0.63813,0.00012,28.65249]
[1777389803665,39.93,76010.8,0.0,0.63813,0.00012,28.65249]
[1777389803790,39.92,76012.08,0.0,0.63829,0.00012,28.64867]
[1777389806673,39.92,76012.47,0.0,0.63834,0.00012,28.64741]
[1777389806682,39.92,76012.47,0.0,0.63834,0.00012,28.64741]
[1777389807160,39.92,76012.47,0.0,0.63834,0.00012,28.64741]
[1777389807714,39.92,76012.68,0.0,0.63837,0.00012,28.64668]
[1777389807819,39.92,76012.68,0.0,0.63837,0.00012,28.64668]
[1777389812854,39.92,76012.64,0.0,0.63839,0.00012,28.6435]
[1777389813810,39.92,76012.64,0.0,0.63839,0.00012,28.6435]
[1777389813911,39.92,76014.3,0.0,0.63859,0.00012,28.63854]
[1777389819902,39.91,76014.31,0.0,0.63861,0.00012,28.63813]
[1777389824937,39.91,76013.54,0.0,0.63852,0.00012,28.64008]
[1777389829972,39.9,76012.33,0.0,0.63839,0.00012,28.64331]
[1777389835221,39.9,76010.51,0.0,0.63818,0.00012,28.64836]
[1777389836019,39.9,76011.29,0.0,0.63828,0.00012,28.64591]
[1777389836774,39.9,76011.29,0.0,0.63828,0.00012,28.64591]
[1777389837027,39.9,76011.87,0.0,0.63835,0.00012,28.64412]
[1777389839038,39.9,76000.36,0.0,0.63694,0.00012,28.67772]
[1777389839303,39.9,76000.36,0.0,0.63694,0.00012,28.67772]
[1777389840046,39.9,75991.61,0.0,0.63587,0.00012,28.70314]
[1777389841053,39.9,75992.17,0.0,0.63593,0.00012,28.70151]
[1777389842364,39.9,75992.31,0.0,0.63595,0.00012,28.70109]
[1777389843067,39.9,75992.5,0.0,0.63598,0.00012,28.70053]
[1777389847095,39.89,76001.16,0.0,0.63704,0.00012,28.67533]
[1777389852130,39.89,76000.18,0.0,0.63692,0.00012,28.6782]
[1777389853082,39.89,76000.18,0.0,0.63692,0.00012,28.6782]
[1777389853177,39.89,76007.18,0.0,0.63778,0.00012,28.65769]
[1777389855151,39.89,76011.59,0.0,0.63833,0.00012,28.64457]
[1777389855703,39.89,76011.59,0.0,0.63833,0.00012,28.64457]
[1777389856158,39.89,76012.62,0.0,0.63846,0.00012,28.64146]
[1777389856929,39.89,76012.62,0.0,0.63846,0.00012,28.64146]
[1777389857166,39.89,76014.55,0.0,0.6387,0.00012,28.63569]
[1777389858172,39.89,76021.01,0.0,0.6395,0.00012,28.61648]
[1777389860186,39.89,76032.11,0.0,0.64086,0.00012,28.58323]
[1777389863207,39.89,76039.06,0.0,0.64171,0.00012,28.56224]
[1777389866227,39.89,76033.36,0.0,0.64102,0.00012,28.57939]
[1777389871275,39.89,76036.94,0.0,0.64147,0.00012,28.56556]
[1777389876308,39.89,76032.7,0.0,0.64095,0.00012,28.5783]
[1777389881344,39.89,76030.46,0.0,0.64067,0.00012,28.585]
[1777389886380,39.89,76030.73,0.0,0.64071,0.00012,28.58414]
[1777389891413,39.89,76026.42,0.0,0.64018,0.00012,28.59702]
[1777389896448,39.89,76025.84,0.0,0.64011,0.00012,28.59869]
[1777389901484,39.89,76026.03,0.0,0.64014,0.00012,28.59809]
[1777389903498,39.88,76021.18,0.0,0.63954,0.00012,28.61253]
[1777389908533,39.88,76022.69,0.0,0.63973,0.00012,28.60794]
[1777389913567,39.88,76021.01,0.0,0.63953,0.00012,28.61287]
[1777389918603,39.88,76022.07,0.0,0.63966,0.00012,28.60962]
[1777389923638,39.88,76025.36,0.0,0.64007,0.00012,28.59973]
[1777389928675,39.88,76025.96,0.0,0.64014,0.00012,28.59787]
[1777389933708,39.88,76026.18,0.0,0.64018,0.00012,28.5942]
[1777389935725,39.88,76020.46,0.0,0.63948,0.00012,28.61125]
[1777389940759,39.88,76025.78,0.0,0.64014,0.00012,28.59531]
[1777389945795,39.88,76021.86,0.0,0.63966,0.00012,28.60697]
[1777389950831,39.88,76024.94,0.0,0.64004,0.00012,28.59776]
[1777389955870,39.88,76019.59,0.0,0.63938,0.00012,28.61366]
[1777389956877,39.88,76013.42,0.0,0.63862,0.00012,28.63194]
[1777389958239,39.88,76018.98,0.0,0.63931,0.00012,28.61541]
[1777389963961,39.88,76018.75,0.0,0.63928,0.00012,28.61599]
[1777389968987,39.87,76017.48,0.0,0.63913,0.00012,28.61965]
[1777389974022,39.87,76018.86,0.0,0.63931,0.00012,28.61544]
[1777389978050,39.87,76026.46,0.0,0.64024,0.00012,28.59269]
[1777389983085,39.87,76023.21,0.0,0.63985,0.00012,28.60236]
[1777389988120,39.87,76021.87,0.0,0.63968,0.00012,28.60629]
[1777389993155,39.87,76022.69,0.0,0.6398,0.00012,28.60079]
[1777389998191,39.87,76022.54,0.0,0.63978,0.00012,28.60118]
[1777389999957,39.87,76022.39,0.0,0.63976,0.00012,28.60161]
[1777389999973,39.87,76022.39,0.0,0.63976,0.00012,28.60161]
[1777390000207,39.87,76019.52,0.0,0.63941,0.00012,28.61015]
[1777390001213,39.87,76003.14,0.0,0.6374,0.00012,28.65844]
[1777390002221,39.87,75996.79,0.0,0.63662,0.00012,28.67698]
[1777390003088,39.87,75996.79,0.0,0.63662,0.00012,28.67698]
[1777390003092,39.87,75996.79,0.0,0.63662,0.00012,28.67698]
[1777390003228,39.87,75997.52,0.0,0.63671,0.00012,28.67479]
[1777390005242,39.87,76010.59,0.0,0.63832,0.00012,28.63635]
[1777390006249,39.86,76015.3,0.0,0.6389,0.00012,28.62238]
[1777390009270,39.86,76008.83,0.0,0.63811,0.00012,28.6414]
[1777390014306,39.86,76012.2,0.0,0.63853,0.00012,28.63124]
[1777390017327,39.86,76015.11,0.0,0.63889,0.00012,28.62254]
[1777390022363,39.86,76013.39,0.0,0.63869,0.00012,28.62751]
[1777390027396,39.86,76010.57,0.0,0.63835,0.00012,28.63566]
[1777390030130,39.86,76012.6,0.0,0.6386,0.00012,28.6296]
[1777390030419,39.85,76008.03,0.0,0.63804,0.00012,28.64305]
[1777390031425,39.85,76000.17,0.0,0.63707,0.00012,28.66606]
[1777390033567,39.85,76002.57,0.0,0.63737,0.00012,28.65899]
[1777390033645,39.85,76001.53,0.0,0.63724,0.00012,28.66199]
[1777390036023,39.85,76001.53,0.0,0.63724,0.00012,28.66199]
[1777390036125,39.85,75993.32,0.0,0.63624,0.00012,28.68584]
[1777390041497,39.85,75987.68,0.0,0.63555,0.00012,28.70198]
[1777390042501,39.85,75979.52,0.0,0.63454,0.00012,28.72542]
[1777390045523,39.85,75973.07,0.0,0.63375,0.00012,28.74381]
[1777390047536,39.85,75966.67,0.0,0.63295,0.00012,28.76206]
[1777390049028,39.85,75966.67,0.0,0.63295,0.00012,28.76206]
[1777390049075,39.85,75962.18,0.0,0.6324,0.00012,28.77472]
[1777390052276,39.85,75957.91,0.0,0.63186,0.00012,28.78687]
[1777390052281,39.85,75956.25,0.0,0.63167,0.00012,28.78861]
[1777390052749,39.85,75956.25,0.0,0.63167,0.00012,28.78861]
[1777390052839,39.85,75956.25,0.0,0.63167,0.00012,28.78861]
[1777390054351,39.85,75957.38,0.0,0.6318,0.00012,28.7855]
[1777390054448,39.85,75958.26,0.0,0.63191,0.00012,28.78314]
[1777390057608,39.86,75953.4,0.0,0.6313,0.00012,28.79692]
[1777390062643,39.86,75954.81,0.0,0.63146,0.00012,28.79322]
[1777390066272,39.86,75957.66,0.0,0.63181,0.00012,28.78533]
[1777390066277,39.86,75950.91,0.0,0.63098,0.00012,28.80425]
[1777390067678,39.86,75946.03,0.0,0.63037,0.00012,28.81789]
[1777390068969,39.86,75946.03,0.0,0.63037,0.00012,28.81789]
[1777390068988,39.86,75944.03,0.0,0.63012,0.00012,28.82346]
[1777390070698,39.86,75935.79,0.0,0.62909,0.00012,28.8462]
[1777390071707,39.86,75930.95,0.0,0.62849,0.00012,28.85944]
[1777390074728,39.86,75924.62,0.0,0.62771,0.00012,28.87665]
[1777390076741,39.86,75931.98,0.0,0.62862,0.00012,28.85658]
[1777390079094,39.86,75939.79,0.0,0.62959,0.00012,28.83515]
[1777390084798,39.86,75937.17,0.0,0.62927,0.00012,28.84238]
[1777390089165,39.86,75943.29,0.0,0.63003,0.00012,28.82555]
[1777390091847,39.86,75949.38,0.0,0.63078,0.00012,28.8087]
[1777390096398,39.87,75950.68,0.0,0.63094,0.00012,28.80517]
[1777390096477,39.87,75950.93,0.0,0.63097,0.00012,28.80451]
[1777390101929,39.87,75950.47,0.0,0.6309,0.00012,28.80599]
[1777390106964,39.87,75949.27,0.0,0.63075,0.00012,28.80948]
[1777390109311,39.87,75942.37,0.0,0.62989,0.00012,28.82865]
[1777390111688,39.87,75941.85,0.0,0.62982,0.00012,28.83012]
[1777390112000,39.87,75940.52,0.0,0.62967,0.00012,28.83083]
[1777390117035,39.87,75937.2,0.0,0.62925,0.00012,28.84]
[1777390122070,39.87,75941.32,0.0,0.62976,0.00012,28.82871]
[1777390127105,39.87,75941.66,0.0,0.6298,0.00012,28.82784]
[1777390129450,39.87,75946.14,0.0,0.63036,0.00012,28.81548]
[1777390135162,39.88,75949.6,0.0,0.63078,0.00012,28.80601]
[1777390140196,39.88,75948.76,0.0,0.63067,0.00012,28.80848]
[1777390143217,39.88,75943.68,0.0,0.63004,0.00012,28.82263]
[1777390148252,39.88,75943.32,0.0,0.62999,0.00012,28.82369]
[1777390151568,39.88,75942.48,0.0,0.62989,0.00012,28.82606]
[1777390151760,39.88,75942.48,0.0,0.62989,0.00012,28.82606]
[1777390151933,39.88,75942.48,0.0,0.62989,0.00012,28.82606]
[1777390152282,39.88,75943.72,0.0,0.63004,0.00012,28.82265]
[1777390153048,39.88,75943.72,0.0,0.63004,0.00012,28.82265]
[1777390153288,39.88,75957.19,0.0,0.63171,0.00012,28.78519]
[1777390154296,39.88,75959.59,0.0,0.63201,0.00012,28.77844]
[1777390159329,39.88,75958.89,0.0,0.63192,0.00012,28.78033]
[1777390164365,39.88,75957.8,0.0,0.63179,0.00012,28.78332]
[1777390168393,39.88,75964.92,0.0,0.63267,0.00012,28.76321]
[1777390169401,39.88,75969.94,0.0,0.6333,0.00012,28.74897]
[1777390172241,39.88,75970.29,0.0,0.63335,0.00012,28.74495]
[1777390172441,39.88,75970.04,0.0,0.63332,0.00012,28.74564]
[1777390173336,39.88,75970.04,0.0,0.63332,0.00012,28.74564]
[1777390173427,39.88,75982.96,0.0,0.63492,0.00012,28.70873]
[1777390174469,39.88,75995.48,0.0,0.63646,0.00012,28.67254]
[1777390175442,39.88,76000.6,0.0,0.63709,0.00012,28.65764]
[1777390180478,39.88,76006.49,0.0,0.63782,0.00012,28.64029]
[1777390185512,39.87,76005.73,0.0,0.63774,0.00012,28.64226]
[1777390190550,39.87,76001.83,0.0,0.63727,0.00012,28.65339]
[1777390193774,39.87,75998.21,0.0,0.63683,0.00012,28.66368]
[1777390194575,39.86,75996.12,0.0,0.63658,0.00012,28.6697]
[1777390199609,39.86,75996.63,0.0,0.63665,0.00012,28.66783]
[1777390202637,39.86,75991.83,0.0,0.63607,0.00012,28.68158]
[1777390204645,39.85,75999.85,0.0,0.63707,0.00012,28.65806]
[1777390208674,39.85,75993.05,0.0,0.63624,0.00012,28.67758]
[1777390211694,39.85,75988.66,0.0,0.6357,0.00012,28.69011]
[1777390216730,39.84,75986.53,0.0,0.63545,0.00012,28.69591]
[1777390219763,39.84,75988.05,0.0,0.63565,0.00012,28.69138]
[1777390219857,39.84,75977.2,0.0,0.63431,0.00012,28.72254]
[1777390221765,39.84,75969.83,0.0,0.6334,0.00012,28.74357]
[1777390223392,39.84,75969.83,0.0,0.6334,0.00012,28.74357]
[1777390223485,39.84,75967.57,0.0,0.63312,0.00012,28.74997]
[1777390229138,39.84,75968.27,0.0,0.63321,0.00012,28.74789]
[1777390229239,39.84,75966.41,0.0,0.63298,0.00012,28.75315]
[1777390230154,39.84,75959.58,0.0,0.63213,0.00012,28.77241]
[1777390230938,39.84,75959.58,0.0,0.63213,0.00012,28.77241]
[1777390231024,39.84,75958.25,0.0,0.63198,0.00012,28.77325]
[1777390232843,39.84,75955.2,0.0,0.63159,0.00012,28.78193]
[1777390237876,39.85,75953.64,0.0,0.63139,0.00012,28.78655]
[1777390239330,39.85,75953.64,0.0,0.63139,0.00012,28.78655]
[1777390239357,39.85,75953.89,0.0,0.63142,0.00012,28.78589]
[1777390244924,39.85,75952.46,0.0,0.63123,0.00012,28.79013]
[1777390245932,39.85,75942.79,0.0,0.63003,0.00012,28.81704]
[1777390247947,39.85,75940.14,0.0,0.6297,0.00012,28.82439]
[1777390252980,39.85,75940.41,0.0,0.62973,0.00012,28.82369]
[1777390258016,39.85,75936.97,0.0,0.6293,0.00012,28.8332]
[1777390263051,39.85,75939.14,0.0,0.62957,0.00012,28.82726]
[1777390266073,39.85,75932.3,0.0,0.62872,0.00012,28.84605]
[1777390269058,39.85,75930.57,0.0,0.62851,0.00012,28.85076]
[1777390269136,39.85,75930.35,0.0,0.62848,0.00012,28.85135]
[1777390270114,39.85,75930.35,0.0,0.62848,0.00012,28.85135]
[1777390270162,39.85,75926.79,0.0,0.62804,0.00012,28.86104]
[1777390271057,39.85,75926.79,0.0,0.62804,0.00012,28.86104]
[1777390271115,39.85,75926.79,0.0,0.62804,0.00012,28.86103]
[1777390273097,39.85,75924.64,0.0,0.62777,0.00012,28.86685]
[1777390273190,39.85,75920.95,0.0,0.62732,0.00012,28.87682]
[1777390277154,39.85,75911.79,0.0,0.62618,0.00012,28.90134]
[1777390279167,39.85,75910.83,0.0,0.62606,0.00012,28.90381]
[1777390282189,39.84,75916.4,0.0,0.62676,0.00012,28.88871]
[1777390284204,39.84,75921.5,0.0,0.6274,0.00012,28.87487]
[1777390289238,39.84,75916.39,0.0,0.62677,0.00012,28.88849]
[1777390294274,39.84,75917.51,0.0,0.62693,0.00012,28.88229]
[1777390299307,39.83,75912.75,0.0,0.62635,0.00012,28.89489]
[1777390304343,39.83,75916.07,0.0,0.62677,0.00012,28.88572]
[1777390308372,39.83,75906.56,0.0,0.62559,0.00012,28.91101]
[1777390310718,39.83,75903.7,0.0,0.62524,0.00012,28.91843]
[1777390312593,39.83,75903.7,0.0,0.62524,0.00012,28.91843]
[1777390312629,39.82,75902.5,0.0,0.6251,0.00012,28.92155]
[1777390312983,39.82,75902.5,0.0,0.6251,0.00012,28.92155]
[1777390313415,39.82,75902.5,0.0,0.6251,0.00012,28.92148]
[1777390318442,39.82,75903.3,0.0,0.62521,0.00012,28.91901]
[1777390323477,39.81,75907.63,0.0,0.62577,0.00012,28.90712]
[1777390324198,39.81,75907.63,0.0,0.62577,0.00012,28.90712]
[1777390324484,39.81,75907.22,0.0,0.62572,0.00012,28.90815]
[1777390326814,39.81,75905.77,0.0,0.62554,0.00012,28.91189]
[1777390327504,39.81,75906.83,0.0,0.62568,0.00012,28.909]
[1777390328302,39.81,75906.83,0.0,0.62568,0.00012,28.909]
[1777390328512,39.81,75894.63,0.0,0.62416,0.00012,28.94129]
[1777390329324,39.81,75894.63,0.0,0.62416,0.00012,28.94129]
[1777390329519,39.81,75895.21,0.0,0.62423,0.00012,28.93968]
[1777390333547,39.8,75900.06,0.0,0.62485,0.00012,28.92654]
[1777390338581,39.8,75905.2,0.0,0.62551,0.00012,28.91254]
[1777390343616,39.79,75903.75,0.0,0.62534,0.00012,28.91611]
[1777390346639,39.79,75911.87,0.0,0.62636,0.00012,28.89422]
[1777390347646,39.79,75914.52,0.0,0.62669,0.00012,28.88704]
[1777390352680,39.79,75912.6,0.0,0.62647,0.00012,28.88904]
[1777390355702,39.78,75896.5,0.0,0.62446,0.00013,28.93186]
[1777390356710,39.78,75896.94,0.0,0.62452,0.00013,28.93063]
[1777390360628,39.78,75895.99,0.0,0.62441,0.00013,28.93288]
[1777390360739,39.78,75895.94,0.0,0.62441,0.00013,28.93302]
[1777390362752,39.78,75888.84,0.0,0.62353,0.00013,28.95158]
[1777390365003,39.77,75890.56,0.0,0.62375,0.00013,28.94692]
[1777390365774,39.77,75894.99,0.0,0.62431,0.00013,28.93511]
[1777390370813,39.77,75896.77,0.0,0.62454,0.00013,28.93011]
[1777390373832,39.76,75904.92,0.0,0.62557,0.00012,28.90827]
[1777390375844,39.76,75911.12,0.0,0.62635,0.00012,28.89157]
[1777390381222,39.76,75914.33,0.0,0.62675,0.00012,28.88276]
[1777390386924,39.76,75916.55,0.0,0.62704,0.00012,28.87656]
[1777390387936,39.76,75921.89,0.0,0.62771,0.00012,28.86204]
[1777390391291,39.76,75916.65,0.0,0.62705,0.00012,28.8762]
[1777390392971,39.76,75910.92,0.0,0.62634,0.00012,28.89161]
[1777390394985,39.75,75907.13,0.0,0.62587,0.00012,28.90169]
[1777390400023,39.75,75911.47,0.0,0.62642,0.00012,28.88981]
[1777390405056,39.75,75914.92,0.0,0.62686,0.00012,28.88031]
[1777390410089,39.74,75915.82,0.0,0.62698,0.00012,28.87768]
[1777390411431,39.74,75921.08,0.0,0.62765,0.00012,28.86041]
[1777390413111,39.74,75926.13,0.0,0.62828,0.00012,28.84657]
[1777390418145,39.74,75926.88,0.0,0.62838,0.00012,28.84441]
[1777390423181,39.74,75924.43,0.0,0.62808,0.00012,28.85099]
[1777390428218,39.74,75926.19,0.0,0.6283,0.00012,28.84607]
[1777390433251,39.74,75924.15,0.0,0.62805,0.00012,28.85154]
[1777390434413,39.74,75924.15,0.0,0.62805,0.00012,28.85154]
[1777390434708,39.74,75924.15,0.0,0.62805,0.00012,28.85154]
[1777390434805,39.74,75915.94,0.0,0.62703,0.00012,28.87383]
[1777390436271,39.74,75913.91,0.0,0.62678,0.00012,28.87925]
[1777390441643,39.73,75911.69,0.0,0.62651,0.00012,28.88502]
[1777390443413,39.73,75911.69,0.0,0.62651,0.00012,28.88498]
[1777390443417,39.73,75905.91,0.0,0.62579,0.00013,28.90047]
[1777390447403,39.73,75906.52,0.0,0.62587,0.00013,28.89869]
[1777390447409,39.73,75903.47,0.0,0.62549,0.00013,28.90681]
[1777390453395,39.72,75898.5,0.0,0.62488,0.00013,28.91973]
[1777390457424,39.72,75892.94,0.0,0.6242,0.00013,28.93424]
[1777390462460,39.71,75892.43,0.0,0.62415,0.00013,28.93528]
[1777390463103,39.71,75892.43,0.0,0.62415,0.00013,28.93528]
[1777390463467,39.71,75893.28,0.0,0.62426,0.00013,28.93297]
[1777390465188,39.71,75891.2,0.0,0.624,0.00013,28.9384]
[1777390465512,39.71,75891.2,0.0,0.624,0.00013,28.9384]
[1777390465733,39.71,75891.2,0.0,0.624,0.00013,28.9384]
[1777390465817,39.71,75894.79,0.0,0.62445,0.00013,28.92885]
[1777390467253,39.71,75894.79,0.0,0.62445,0.00013,28.92878]
[1777390467274,39.71,75894.79,0.0,0.62445,0.00013,28.92878]
[1777390467495,39.71,75896.11,0.0,0.62462,0.00013,28.92523]
[1777390469509,39.71,75901.66,0.0,0.62532,0.00013,28.91035]
[1777390474543,39.71,75902.58,0.0,0.62545,0.00013,28.9047]
[1777390479580,39.7,75907.07,0.0,0.62602,0.00013,28.89248]
[1777390484615,39.7,75908.16,0.0,0.62617,0.00013,28.8894]
[1777390489649,39.7,75909.47,0.0,0.62634,0.00013,28.88574]
[1777390491664,39.7,75914.93,0.0,0.62702,0.00013,28.87093]
[1777390496700,39.69,75919.04,0.0,0.62754,0.00012,28.85965]
[1777390501736,39.69,75915.36,0.0,0.62708,0.00013,28.86952]
[1777390502743,39.69,75908.81,0.0,0.62627,0.00013,28.88718]
[1777390507777,39.69,75909.56,0.0,0.62637,0.00013,28.88494]
[1777390512815,39.69,75906.47,0.0,0.62599,0.00013,28.89303]
[1777390514829,39.68,75913.27,0.0,0.62685,0.00013,28.87461]
[1777390519864,39.68,75908.52,0.0,0.62626,0.00013,28.88727]
[1777390523892,39.68,75899.56,0.0,0.62514,0.00013,28.91112]
[1777390527526,39.68,75897.88,0.0,0.62494,0.00013,28.91538]
[1777390527577,39.68,75897.88,0.0,0.62494,0.00013,28.91538]
[1777390527920,39.68,75898.97,0.0,0.62508,0.00013,28.91248]
[1777390528927,39.67,75891.31,0.0,0.62412,0.00013,28.93269]
[1777390531950,39.67,75881.22,0.0,0.62287,0.00013,28.95613]
[1777390532957,39.67,75874.59,0.0,0.62204,0.00013,28.97341]
[1777390537991,39.67,75874.35,0.0,0.62201,0.00013,28.97397]
[1777390542019,39.67,75869.15,0.0,0.62136,0.00013,28.98739]
[1777390547055,39.67,75868.37,0.0,0.62126,0.00013,28.98933]
[1777390552419,39.67,75869.01,0.0,0.62134,0.00013,28.98766]
[1777390556119,39.67,75874.76,0.0,0.62206,0.00013,28.97298]
[1777390557125,39.67,75889.08,0.0,0.62386,0.00013,28.9354]
[1777390559143,39.67,75892.58,0.0,0.62431,0.00013,28.92603]
[1777390564174,39.67,75891.08,0.0,0.62413,0.00013,28.92974]
[1777390566188,39.66,75883.02,0.0,0.62312,0.00013,28.9509]
[1777390569209,39.66,75889.83,0.0,0.62398,0.00013,28.93285]
[1777390571223,39.66,75885.08,0.0,0.62338,0.00013,28.94542]
[1777390574244,39.66,75878.62,0.0,0.62257,0.00013,28.96239]
[1777390575250,39.66,75874.93,0.0,0.6221,0.00013,28.972]
[1777390577266,39.66,75879.85,0.0,0.62272,0.00013,28.95919]
[1777390579279,39.66,75887.72,0.0,0.62371,0.00013,28.93855]
[1777390580285,39.66,75894.92,0.0,0.62462,0.00013,28.91944]
[1777390582635,39.66,75893.83,0.0,0.62448,0.00013,28.92224]
[1777390587335,39.66,75888.85,0.0,0.62387,0.00013,28.93518]
[1777390592706,39.65,75888.39,0.0,0.62383,0.00013,28.93322]
[1777390596398,39.65,75895.85,0.0,0.62477,0.00013,28.9133]
[1777390601433,39.65,75894.61,0.0,0.62462,0.00013,28.91642]
[1777390606469,39.65,75891.18,0.0,0.6242,0.00013,28.92532]
[1777390611503,39.64,75890.78,0.0,0.62416,0.00013,28.92618]
[1777390616538,39.64,75893.3,0.0,0.62448,0.00013,28.91933]
[1777390619379,39.64,75893.02,0.0,0.62445,0.00013,28.92001]
[1777390619438,39.64,75893.02,0.0,0.62445,0.00013,28.92001]
[1777390619562,39.64,75893.35,0.0,0.62449,0.00013,28.9191]
[1777390620566,39.64,75899.74,0.0,0.62529,0.00013,28.90204]
[1777390621573,39.64,75904.24,0.0,0.62586,0.00013,28.88996]
[1777390622915,39.64,75910.08,0.0,0.62659,0.00013,28.8742]
[1777390625602,39.64,75916.33,0.0,0.62738,0.00013,28.85723]
[1777390626607,39.64,75922.25,0.0,0.62812,0.00013,28.84108]
[1777390630636,39.64,75915.69,0.0,0.62729,0.00013,28.85906]
[1777390631643,39.64,75914.9,0.0,0.62719,0.00013,28.86121]
[1777390636678,39.64,75917.38,0.0,0.6275,0.00013,28.85445]
[1777390641713,39.64,75918.88,0.0,0.62769,0.00013,28.85035]
[1777390646749,39.64,75921.89,0.0,0.62807,0.00013,28.8421]
[1777390647756,39.64,75926.88,0.0,0.62869,0.00013,28.8284]
[1777390648764,39.64,75931.77,0.0,0.6293,0.00012,28.81493]
[1777390649769,39.64,75921.14,0.0,0.62798,0.00013,28.84417]
[1777390650777,39.64,75920.58,0.0,0.62791,0.00013,28.8457]
[1777390655812,39.64,75922.37,0.0,0.62814,0.00013,28.83778]
[1777390658834,39.64,75932.63,0.0,0.62943,0.00012,28.80951]
[1777390659646,39.64,75932.63,0.0,0.62943,0.00012,28.80951]
[1777390659861,39.64,75961.3,0.0,0.633,0.00012,28.72897]
[1777390660423,39.64,75961.3,0.0,0.633,0.00012,28.72897]
[1777390660468,39.64,75961.3,0.0,0.633,0.00012,28.72897]
[1777390660859,39.64,75961.3,0.0,0.633,0.00012,28.72897]
[1777390660966,39.64,75981.24,0.0,0.63548,0.00012,28.67166]
[1777390661859,39.64,75981.24,0.0,0.63548,0.00012,28.67167]
[1777390662866,39.64,75976.2,0.0,0.63485,0.00012,28.68628]
[1777390667901,39.64,75975.26,0.0,0.63473,0.00012,28.68901]
[1777390672936,39.64,75975.88,0.0,0.63482,0.00012,28.68694]
[1777390676963,39.64,75968.15,0.0,0.63386,0.00012,28.70919]
[1777390680363,39.64,75967.03,0.0,0.63372,0.00012,28.71242]
[1777390680992,39.64,75972.74,0.0,0.63443,0.00012,28.69602]
[1777390682001,39.64,75978.08,0.0,0.63509,0.00012,28.6806]
[1777390687036,39.63,75979.1,0.0,0.63523,0.00012,28.67727]
[1777390689051,39.63,75986.1,0.0,0.63611,0.00012,28.65677]
[1777390690057,39.63,75992.49,0.0,0.6369,0.00012,28.638]
[1777390695093,39.63,75992.07,0.0,0.63686,0.00012,28.63904]
[1777390696100,39.63,75981.31,0.0,0.63552,0.00012,28.67048]
[1777390697107,39.63,75972.95,0.0,0.63449,0.00012,28.69466]
[1777390699121,39.63,75966.35,0.0,0.63366,0.00012,28.71365]
[1777390704158,39.63,75963.31,0.0,0.63329,0.00012,28.72235]
[1777390708184,39.63,75958.53,0.0,0.63269,0.00012,28.73596]
[1777390710433,39.63,75957.55,0.0,0.63257,0.00012,28.73874]
[1777390710722,39.63,75957.55,0.0,0.63257,0.00012,28.73874]
[1777390711205,39.63,75958.09,0.0,0.63265,0.00012,28.73419]
[1777390712212,39.63,75949.51,0.0,0.63157,0.00012,28.75856]
[1777390713043,39.63,75949.51,0.0,0.63157,0.00012,28.75856]
[1777390713178,39.63,75949.51,0.0,0.63157,0.00012,28.75856]
[1777390713219,39.63,75945.94,0.0,0.63113,0.00012,28.76867]
[1777390716240,39.63,75941.62,0.0,0.63058,0.00012,28.78094]
[1777390719261,39.63,75948.36,0.0,0.63142,0.00012,28.76218]
[1777390724302,39.63,75947.68,0.0,0.63132,0.00012,28.76429]
[1777390729335,39.63,75945.6,0.0,0.63106,0.00012,28.77014]
[1777390731348,39.64,75938.31,0.0,0.63015,0.00012,28.79063]
[1777390732355,39.64,75933.11,0.0,0.6295,0.00012,28.80513]
[1777390733729,39.64,75926.63,0.0,0.62869,0.00013,28.82305]
[1777390736383,39.64,75924.26,0.0,0.62839,0.00013,28.82964]
[1777390738135,39.64,75924.26,0.0,0.62839,0.00013,28.82964]
[1777390738145,39.64,75924.93,0.0,0.62847,0.00013,28.82781]
[1777390740007,39.64,75924.93,0.0,0.62847,0.00013,28.82781]
[1777390740111,39.64,75925.82,0.0,0.62858,0.00013,28.82539]
[1777390743802,39.64,75915.02,0.0,0.62723,0.00013,28.85497]
[1777390744442,39.64,75915.02,0.0,0.62723,0.00013,28.85497]
[1777390747464,39.64,75924.7,0.0,0.62844,0.00013,28.82852]
[1777390748470,39.64,75933.68,0.0,0.62956,0.00012,28.80377]
[1777390753872,39.64,75938.03,0.0,0.6301,0.00012,28.79181]
[1777390756529,39.64,75940.84,0.0,0.63045,0.00012,28.78408]
[1777390760856,39.65,75940.74,0.0,0.63043,0.00012,28.78449]
[1777390760861,39.65,75940.74,0.0,0.63043,0.00012,28.78449]
[1777390760947,39.65,75940.56,0.0,0.6304,0.00012,28.78503]
[1777390762568,39.64,75948.23,0.0,0.63137,0.00012,28.76345]
[1777390767603,39.64,75962.48,0.0,0.63315,0.00012,28.72293]
[1777390770858,39.64,75966.18,0.0,0.63361,0.00012,28.71235]
[1777390770959,39.64,75968.58,0.0,0.63391,0.00012,28.70548]
[1777390773333,39.64,75972.64,0.0,0.63442,0.00012,28.69083]
[1777390774013,39.64,75977.47,0.0,0.63502,0.00012,28.6769]
[1777390776233,39.64,75977.47,0.0,0.63502,0.00012,28.6769]
[1777390776669,39.64,75976.41,0.0,0.63489,0.00012,28.68001]
[1777390781704,39.65,75977.0,0.0,0.63496,0.00012,28.67843]
[1777390784433,39.65,75977.89,0.0,0.63506,0.00012,28.67593]
[1777390784731,39.65,75977.89,0.0,0.63506,0.00012,28.67596]
[1777390786745,39.64,75984.89,0.0,0.63594,0.00012,28.6555]
[1777390791780,39.64,75987.85,0.0,0.63631,0.00012,28.64663]
[1777390796815,39.64,75986.94,0.0,0.63621,0.00012,28.64895]
[1777390801852,39.63,75980.15,0.0,0.63538,0.00012,28.6685]
[1777390806890,39.63,75982.18,0.0,0.63563,0.00012,28.66262]
[1777390811924,39.63,75982.9,0.0,0.63572,0.00012,28.66039]
[1777390815301,39.63,75978.47,0.0,0.63517,0.00012,28.67324]
[1777390820988,39.64,75980.46,0.0,0.63541,0.00012,28.66769]
[1777390826022,39.64,75979.22,0.0,0.63525,0.00012,28.67148]
[1777390829207,39.64,75983.46,0.0,0.63578,0.00012,28.65918]
[1777390829219,39.64,75995.34,0.0,0.63725,0.00012,28.62433]
[1777390835086,39.64,75991.51,0.0,0.6368,0.00012,28.63241]
[1777390840124,39.63,75993.96,0.0,0.63711,0.00012,28.62495]
[1777390845156,39.63,75994.65,0.0,0.6372,0.00012,28.62271]
[1777390849641,39.63,75996.35,0.0,0.63742,0.00012,28.61753]
[1777390850197,39.63,75996.86,0.0,0.63748,0.00012,28.61599]
[1777390855232,39.62,75992.72,0.0,0.63698,0.00012,28.62796]
[1777390855698,39.62,75992.72,0.0,0.63698,0.00012,28.62796]
[1777390856238,39.62,75994.62,0.0,0.63722,0.00012,28.62232]
[1777390861274,39.62,75997.28,0.0,0.63755,0.00012,28.61426]
[1777390864296,39.62,76001.73,0.0,0.63811,0.00012,28.60097]
[1777390866102,39.62,76002.34,0.0,0.63819,0.00012,28.59913]
[1777390866145,39.62,76003.11,0.0,0.63828,0.00012,28.59681]
[1777390867568,39.62,76003.11,0.0,0.63828,0.00012,28.59681]
[1777390867571,39.62,76003.11,0.0,0.63828,0.00012,28.59681]
[1777390868333,39.62,76004.17,0.0,0.63842,0.00012,28.59363]
[1777390869336,39.62,76010.67,0.0,0.63922,0.00012,28.57419]
[1777390870341,39.62,76025.91,0.0,0.64111,0.00012,28.52826]
[1777390871348,39.62,76028.96,0.0,0.64149,0.00012,28.51901]
[1777390876385,39.62,76023.91,0.0,0.64086,0.00012,28.53443]
[1777390881419,39.62,76022.26,0.0,0.64065,0.00012,28.53955]
[1777390886456,39.62,76024.35,0.0,0.64091,0.00012,28.53331]
[1777390888466,39.62,76016.11,0.0,0.63989,0.00012,28.5582]
[1777390890481,39.62,76010.14,0.0,0.63915,0.00012,28.57613]
[1777390895868,39.62,76006.35,0.0,0.63869,0.00012,28.58439]
[1777390899547,39.62,75999.64,0.0,0.63786,0.00012,28.60428]
[1777390904581,39.62,76000.35,0.0,0.63795,0.00012,28.60203]
[1777390906583,39.62,76001.65,0.0,0.63812,0.00012,28.59812]
[1777390906590,39.62,76001.65,0.0,0.63812,0.00012,28.59812]
[1777390906683,39.62,75999.45,0.0,0.63784,0.00012,28.60461]
[1777390907723,39.62,75999.45,0.0,0.63784,0.00012,28.60461]
[1777390907727,39.62,75988.25,0.0,0.63646,0.00012,28.63757]
[1777390908615,39.62,75988.25,0.0,0.63646,0.00012,28.63751]
[1777390913650,39.61,75987.62,0.0,0.63639,0.00012,28.63908]
[1777390917678,39.61,75982.37,0.0,0.63574,0.00012,28.65423]
[1777390920698,39.61,75987.65,0.0,0.63641,0.00012,28.63853]
[1777390921738,39.61,75987.65,0.0,0.63641,0.00012,28.63853]
[1777390921839,39.61,75988.34,0.0,0.6365,0.00012,28.63644]
[1777390927747,39.6,75990.39,0.0,0.63677,0.00012,28.63007]
[1777390930769,39.6,75980.15,0.0,0.6355,0.00012,28.65982]
[1777390931776,39.6,75975.29,0.0,0.6349,0.00012,28.67384]
[1777390936810,39.59,75977.52,0.0,0.63519,0.00012,28.66692]
[1777390938830,39.59,75990.88,0.0,0.63686,0.00012,28.62774]
[1777390943860,39.59,75987.29,0.0,0.63642,0.00012,28.63803]
[1777390946458,39.59,75988.21,0.0,0.63654,0.00012,28.63527]
[1777390946881,39.59,75988.88,0.0,0.63663,0.00012,28.63317]
[1777390951916,39.58,75986.05,0.0,0.6363,0.00012,28.63812]
[1777390952551,39.58,75986.05,0.0,0.6363,0.00012,28.63812]
[1777390952923,39.58,75985.37,0.0,0.63622,0.00012,28.64004]
[1777390957958,39.58,75986.49,0.0,0.63637,0.00012,28.63646]
[1777390962993,39.57,75987.18,0.0,0.63647,0.00012,28.63415]
[1777390965726,39.57,75988.22,0.0,0.6366,0.00012,28.63099]
[1777390966361,39.57,75987.36,0.0,0.6365,0.00012,28.63346]
[1777390967811,39.57,75987.36,0.0,0.6365,0.00012,28.63346]
[1777390968028,39.57,75987.36,0.0,0.6365,0.00012,28.63335]
[1777390973063,39.57,75986.36,0.0,0.63638,0.00012,28.63607]
[1777390978097,39.56,75983.64,0.0,0.63605,0.00012,28.64383]
[1777390982126,39.56,75978.28,0.0,0.63539,0.00012,28.65924]
[1777390983133,39.56,75971.03,0.0,0.63449,0.00012,28.68019]
[1777390988168,39.56,75969.47,0.0,0.63431,0.00012,28.6844]
[1777390993202,39.55,75971.85,0.0,0.63461,0.00012,28.6774]
[1777390994000,39.55,75971.85,0.0,0.63461,0.00012,28.6774]
[1777390994012,39.55,75971.85,0.0,0.63461,0.00012,28.6774]
[1777390994210,39.55,75973.77,0.0,0.63485,0.00012,28.67186]
[1777390998239,39.55,75968.84,0.0,0.63424,0.00012,28.68612]
[1777391003273,39.55,75967.29,0.0,0.63404,0.00012,28.69057]
[1777391005082,39.55,75967.94,0.0,0.63412,0.00012,28.6887]
[1777391005287,39.55,75970.48,0.0,0.63444,0.00012,28.68137]
[1777391010321,39.55,75965.35,0.0,0.6338,0.00012,28.6962]
[1777391013343,39.55,75952.57,0.0,0.63221,0.00012,28.72973]
[1777391013654,39.55,75952.57,0.0,0.63221,0.00012,28.72973]
[1777391014350,39.56,75944.97,0.0,0.63126,0.00013,28.75129]
[1777391019384,39.56,75941.74,0.0,0.63085,0.00013,28.76068]
[1777391023413,39.56,75934.12,0.0,0.62988,0.00013,28.78222]
[1777391028447,39.57,75931.05,0.0,0.62949,0.00013,28.79097]
[1777391033488,39.57,75931.24,0.0,0.62951,0.00013,28.79066]
[1777391038522,39.57,75931.16,0.0,0.62949,0.00013,28.7911]
[1777391043558,39.58,75930.97,0.0,0.62945,0.00013,28.79185]
[1777391046580,39.58,75939.08,0.0,0.63046,0.00013,28.76939]
[1777391051615,39.58,75936.08,0.0,0.63008,0.00013,28.77802]
[1777391053180,39.58,75936.08,0.0,0.63008,0.00013,28.77802]
[1777391053217,39.58,75934.25,0.0,0.62984,0.00013,28.78329]
[1777391058664,39.59,75930.82,0.0,0.6294,0.00013,28.79306]
[1777391063048,39.59,75928.75,0.0,0.62914,0.00013,28.79893]
[1777391063132,39.59,75926.92,0.0,0.62891,0.00013,28.80406]
[1777391064706,39.59,75916.96,0.0,0.62766,0.00013,28.83145]
[1777391065713,39.59,75911.75,0.0,0.627,0.00013,28.84566]
[1777391069743,39.59,75911.13,0.0,0.62692,0.00013,28.84736]
[1777391070750,39.59,75916.87,0.0,0.62764,0.00013,28.83173]
[1777391071757,39.59,75922.23,0.0,0.62833,0.00013,28.81409]
[1777391077134,39.59,75924.4,0.0,0.62859,0.00013,28.80825]
[1777391082834,39.59,75924.67,0.0,0.62862,0.00013,28.80761]
[1777391087869,39.6,75923.25,0.0,0.62844,0.00013,28.81163]
[1777391092904,39.6,75924.2,0.0,0.62856,0.00013,28.8091]
[1777391097273,39.6,75916.37,0.0,0.62757,0.00013,28.83061]
[1777391102974,39.6,75918.16,0.0,0.6278,0.00013,28.82572]
[1777391107543,39.6,75920.22,0.0,0.62806,0.00013,28.82008]
[1777391107608,39.6,75914.89,0.0,0.62739,0.00013,28.83464]
[1777391113046,39.6,75917.62,0.0,0.62773,0.00013,28.82714]
[1777391114201,39.6,75917.62,0.0,0.62773,0.00013,28.82714]
[1777391114211,39.6,75917.84,0.0,0.62776,0.00013,28.82652]
[1777391115610,39.6,75917.84,0.0,0.62776,0.00013,28.82652]
[1777391115760,39.6,75917.84,0.0,0.62776,0.00013,28.82652]
[1777391116066,39.6,75918.31,0.0,0.62782,0.00013,28.82522]
[1777391117413,39.6,75912.16,0.0,0.62705,0.00013,28.84198]
[1777391119090,39.6,75908.44,0.0,0.62658,0.00013,28.852]
[1777391120098,39.59,75903.42,0.0,0.62596,0.00013,28.86552]
[1777391124810,39.59,75904.3,0.0,0.62607,0.00013,28.86304]
[1777391124858,39.59,75904.3,0.0,0.62607,0.00013,28.86304]
[1777391125153,39.59,75903.5,0.0,0.62597,0.00013,28.86513]
[1777391126147,39.59,75916.31,0.0,0.62758,0.00013,28.83038]
[1777391131182,39.59,75915.15,0.0,0.62745,0.00013,28.83054]
[1777391136621,39.59,75915.94,0.0,0.62755,0.00013,28.82834]
[1777391136700,39.59,75916.85,0.0,0.62766,0.00013,28.82584]
[1777391136994,39.59,75916.85,0.0,0.62766,0.00013,28.82584]
[1777391137571,39.59,75910.04,0.0,0.62681,0.00013,28.84437]
[1777391139678,39.59,75910.04,0.0,0.62681,0.00013,28.84434]
[1777391139238,39.59,75904.97,0.0,0.62617,0.00013,28.85803]
[1777391140246,39.59,75904.57,0.0,0.62612,0.00013,28.8591]
[1777391141658,39.59,75904.57,0.0,0.62612,0.00013,28.8591]
[1777391142259,39.59,75913.89,0.0,0.6273,0.00013,28.83376]
[1777391142785,39.59,75913.89,0.0,0.6273,0.00013,28.83376]
[1777391142889,39.59,75913.89,0.0,0.6273,0.00013,28.83376]
[1777391143273,39.59,75926.1,0.0,0.62883,0.00013,28.80028]
[1777391144277,39.59,75926.1,0.0,0.62883,0.00013,28.80029]
[1777391144977,39.59,75926.1,0.0,0.62883,0.00013,28.80029]
[1777391145284,39.59,75940.08,0.0,0.63058,0.00013,28.76147]
[1777391145810,39.59,75940.08,0.0,0.63058,0.00013,28.76147]
[1777391146290,39.59,75946.52,0.0,0.63138,0.00012,28.74343]
[1777391149311,39.59,75940.49,0.0,0.63062,0.00013,28.7605]
[1777391154348,39.59,75939.4,0.0,0.63048,0.00013,28.7637]
[1777391156215,39.59,75939.99,0.0,0.63055,0.00013,28.76213]
[1777391156362,39.59,75942.88,0.0,0.63091,0.00013,28.75403]
[1777391157711,39.6,75953.09,0.0,0.63218,0.00012,28.72533]
[1777391159381,39.6,75955.38,0.0,0.63247,0.00012,28.71877]
[1777391160633,39.6,75955.38,0.0,0.63247,0.00012,28.71877]
[1777391160656,39.6,75954.53,0.0,0.63236,0.00012,28.72119]
[1777391164170,39.59,75952.8,0.0,0.63215,0.00012,28.72603]
[1777391164418,39.59,75948.93,0.0,0.63167,0.00012,28.73702]
[1777391165424,39.6,75944.36,0.0,0.63109,0.00012,28.74994]
[1777391166542,39.6,75944.36,0.0,0.63109,0.00012,28.74994]
[1777391166643,39.6,75940.87,0.0,0.63065,0.00013,28.75979]
[1777391168447,39.6,75930.57,0.0,0.62936,0.00013,28.78855]
[1777391173482,39.6,75924.93,0.0,0.62865,0.00013,28.80426]
[1777391177510,39.6,75935.95,0.0,0.63003,0.00013,28.77381]
[1777391179524,39.6,75940.34,0.0,0.63057,0.00013,28.76163]
[1777391184559,39.6,75939.74,0.0,0.63049,0.00013,28.76348]
[1777391189594,39.61,75941.76,0.0,0.63074,0.00012,28.75808]
[1777391194686,39.61,75943.63,0.0,0.63097,0.00012,28.74999]
[1777391194724,39.61,75946.3,0.0,0.63131,0.00012,28.74253]
[1777391194796,39.61,75946.3,0.0,0.63131,0.00012,28.74253]
[1777391195639,39.61,75946.3,0.0,0.6313,0.00012,28.74255]
[1777391196646,39.61,75952.63,0.0,0.6321,0.00012,28.72468]
[1777391198664,39.61,75954.23,0.0,0.6323,0.00012,28.7201]
[1777391201682,39.61,75949.23,0.0,0.63168,0.00012,28.73416]
[1777391202688,39.61,75944.3,0.0,0.63106,0.00012,28.74804]
[1777391205709,39.61,75943.34,0.0,0.63094,0.00012,28.75064]
[1777391210744,39.61,75941.16,0.0,0.63067,0.00013,28.75682]
[1777391211013,39.61,75941.16,0.0,0.63067,0.00013,28.75682]
[1777391211751,39.61,75940.39,0.0,0.63057,0.00013,28.75897]
[1777391216788,39.61,75935.07,0.0,0.62989,0.00013,28.77413]
[1777391220153,39.61,75935.45,0.0,0.62994,0.00013,28.77311]
[1777391220239,39.61,75934.83,0.0,0.62986,0.00013,28.77496]
[1777391222830,39.62,75940.29,0.0,0.63054,0.00013,28.75978]
[1777391227766,39.62,75937.52,0.0,0.63019,0.00013,28.76769]
[1777391227968,39.62,75934.03,0.0,0.62975,0.00013,28.7774]
[1777391228058,39.62,75930.8,0.0,0.62934,0.00013,28.78644]
[1777391229880,39.62,75924.91,0.0,0.6286,0.00013,28.80275]
[1777391234916,39.62,75927.49,0.0,0.62892,0.00013,28.79573]
[1777391239951,39.62,75933.89,0.0,0.62972,0.00013,28.7781]
[1777391241964,39.62,75939.1,0.0,0.63037,0.00013,28.76362]
[1777391247000,39.63,75937.44,0.0,0.63015,0.00013,28.76845]
[1777391252035,39.63,75942.37,0.0,0.63078,0.00012,28.75184]
[1777391256899,39.63,75940.32,0.0,0.63051,0.00012,28.75775]
[1777391257369,39.63,75940.32,0.0,0.63051,0.00012,28.75775]
[1777391257444,39.63,75945.38,0.0,0.63114,0.00012,28.74366]
[1777391259085,39.63,75948.77,0.0,0.63156,0.00012,28.73424]
[1777391264119,39.63,75960.83,0.0,0.63306,0.00012,28.7002]
[1777391269172,39.63,75961.68,0.0,0.63317,0.00012,28.69776]
[1777391274230,39.63,75960.91,0.0,0.63307,0.00012,28.69993]
[1777391276238,39.63,75955.2,0.0,0.63236,0.00012,28.71615]
[1777391278568,39.63,75942.85,0.0,0.63082,0.00012,28.75094]
[1777391279259,39.63,75942.85,0.0,0.63082,0.00012,28.75098]
[1777391280266,39.63,75935.13,0.0,0.62985,0.00013,28.77252]
[1777391285300,39.64,75933.82,0.0,0.62968,0.00013,28.77636]
[1777391290334,39.64,75936.62,0.0,0.63002,0.00013,28.76884]
[1777391295568,39.64,75934.86,0.0,0.62979,0.00013,28.77389]
[1777391295594,39.64,75934.91,0.0,0.6298,0.00013,28.77379]
[1777391298708,39.64,75934.77,0.0,0.62978,0.00013,28.77425]
[1777391298711,39.65,75934.67,0.0,0.62976,0.00013,28.77457]
[1777391300406,39.65,75928.73,0.0,0.62902,0.00013,28.79107]
[1777391301598,39.65,75928.73,0.0,0.62902,0.00013,28.79107]
[1777391301696,39.65,75925.96,0.0,0.62867,0.00013,28.79872]
[1777391304047,39.65,75925.61,0.0,0.62863,0.00013,28.79971]
[1777391304432,39.65,75926.65,0.0,0.62876,0.00013,28.79687]
[1777391305440,39.65,75918.95,0.0,0.62779,0.00013,28.81798]
[1777391306447,39.65,75913.35,0.0,0.62709,0.00013,28.83322]
[1777391308782,39.65,75917.91,0.0,0.62766,0.00013,28.82079]
[1777391312489,39.65,75913.1,0.0,0.62707,0.00013,28.83086]
[1777391315510,39.65,75898.59,0.0,0.62525,0.00013,28.86988]
[1777391320545,39.64,75903.13,0.0,0.62583,0.00013,28.85751]
[1777391325580,39.64,75902.8,0.0,0.6258,0.00013,28.85821]
[1777391327283,39.64,75905.24,0.0,0.62611,0.00013,28.85161]
[1777391327473,39.64,75905.24,0.0,0.62611,0.00013,28.85161]
[1777391327663,39.64,75905.24,0.0,0.62611,0.00013,28.85161]
[1777391327697,39.64,75910.8,0.0,0.62681,0.00013,28.83655]
[1777391331622,39.64,75914.15,0.0,0.62723,0.00013,28.82735]
[1777391333523,39.64,75912.56,0.0,0.62703,0.00013,28.83164]
[1777391333558,39.64,75912.56,0.0,0.62703,0.00013,28.83164]
[1777391333573,39.64,75912.56,0.0,0.62703,0.00013,28.83164]
[1777391333603,39.64,75912.56,0.0,0.62703,0.00013,28.83164]
[1777391333618,39.64,75912.56,0.0,0.62703,0.00013,28.83164]
[1777391333695,39.64,75914.82,0.0,0.62732,0.00013,28.82547]
[1777391335654,39.63,75921.59,0.0,0.62817,0.00013,28.80695]
[1777391340685,39.63,75915.27,0.0,0.62738,0.00013,28.82417]
[1777391342699,39.63,75909.82,0.0,0.62669,0.00013,28.83892]
[1777391344716,39.63,75915.98,0.0,0.62747,0.00013,28.82215]
[1777391348741,39.63,75910.71,0.0,0.62681,0.00013,28.8364]
[1777391353777,39.63,75912.22,0.0,0.627,0.00013,28.83219]
[1777391358814,39.63,75915.21,0.0,0.62738,0.00013,28.82396]
[1777391361833,39.63,75921.95,0.0,0.62823,0.00013,28.80552]
[1777391366867,39.63,75928.11,0.0,0.629,0.00013,28.78859]
[1777391370896,39.63,75918.49,0.0,0.62779,0.00013,28.81505]
[1777391371905,39.63,75911.78,0.0,0.62696,0.00013,28.83034]
[1777391373917,39.63,75911.71,0.0,0.62696,0.00013,28.83048]
[1777391377945,39.63,75916.5,0.0,0.62756,0.00013,28.81737]
[1777391382980,39.63,75915.35,0.0,0.62742,0.00013,28.82042]
[1777391388015,39.62,75918.65,0.0,0.62784,0.00013,28.81133]
[1777391393050,39.62,75921.41,0.0,0.62819,0.00013,28.80367]
[1777391396076,39.62,75926.04,0.0,0.62877,0.00013,28.79092]
[1777391401111,39.62,75925.74,0.0,0.62873,0.00013,28.79173]
[1777391403121,39.62,75935.9,0.0,0.63,0.00013,28.76361]
[1777391406413,39.62,75939.96,0.0,0.63051,0.00013,28.75233]
[1777391406436,39.62,75942.73,0.0,0.63085,0.00012,28.7446]
[1777391408157,39.62,75949.84,0.0,0.63174,0.00012,28.72449]
[1777391409597,39.62,75949.84,0.0,0.63174,0.00012,28.72449]
[1777391409661,39.62,75953.28,0.0,0.63218,0.00012,28.71471]
[1777391410627,39.62,75953.28,0.0,0.63218,0.00012,28.71471]
[1777391410720,39.62,75953.26,0.0,0.63217,0.00012,28.71473]
[1777391416712,39.62,75949.57,0.0,0.63172,0.00012,28.72496]
[1777391416723,39.62,75948.9,0.0,0.63164,0.00012,28.72681]
[1777391418742,39.62,75948.9,0.0,0.63164,0.00012,28.72677]
[1777391418837,39.62,75948.33,0.0,0.63157,0.00012,28.72833]
[1777391424269,39.61,75945.17,0.0,0.63119,0.00012,28.73699]
[1777391428975,39.61,75943.53,0.0,0.63099,0.00012,28.7415]
[1777391428296,39.61,75938.49,0.0,0.63035,0.00013,28.7557]
[1777391429625,39.61,75932.29,0.0,0.62958,0.00013,28.77298]
[1777391432325,39.61,75928.21,0.0,0.62907,0.00013,28.78135]
[1777391437361,39.62,75928.5,0.0,0.62911,0.00013,28.78062]
[1777391441389,39.62,75940.65,0.0,0.63062,0.00013,28.7469]
[1777391442395,39.62,75945.2,0.0,0.63119,0.00012,28.73417]
[1777391443853,39.62,75945.2,0.0,0.63119,0.00012,28.73417]
[1777391443893,39.62,75950.13,0.0,0.63181,0.00012,28.72023]
[1777391445174,39.62,75950.13,0.0,0.63181,0.00012,28.72019]
[1777391445416,39.61,75951.29,0.0,0.63196,0.00012,28.71687]
[1777391449765,39.61,75961.12,0.0,0.63319,0.00012,28.68881]
[1777391451459,39.61,75967.6,0.0,0.634,0.00012,28.67013]
[1777391454372,39.61,75971.63,0.0,0.63451,0.00012,28.65834]
[1777391454479,39.61,75971.0,0.0,0.63443,0.00012,28.66006]
[1777391459837,39.6,75972.55,0.0,0.63464,0.00012,28.65514]
[1777391460513,39.6,75972.55,0.0,0.63464,0.00012,28.65514]
[1777391460614,39.6,75973.42,0.0,0.63476,0.00012,28.65254]
[1777391466564,39.59,75974.46,0.0,0.6349,0.00012,28.64904]
[1777391471600,39.59,75972.97,0.0,0.63473,0.00012,28.65296]
[1777391473631,39.59,75987.18,0.0,0.63651,0.00012,28.61139]
[1777391474621,39.59,75987.18,0.0,0.63651,0.00012,28.61134]
[1777391475404,39.59,75987.18,0.0,0.63651,0.00012,28.61134]
[1777391475634,39.59,75987.84,0.0,0.6366,0.00012,28.60935]
[1777391476640,39.59,75996.71,0.0,0.6377,0.00012,28.58316]
[1777391477468,39.59,75996.71,0.0,0.6377,0.00012,28.58316]
[1777391477478,39.59,75996.71,0.0,0.6377,0.00012,28.58316]
[1777391477641,39.59,76008.23,0.0,0.63913,0.00012,28.54885]
[1777391482677,39.59,76011.32,0.0,0.63951,0.00012,28.53956]
[1777391487712,39.58,76011.92,0.0,0.63959,0.00012,28.53774]
[1777391490067,39.58,76002.54,0.0,0.63843,0.00012,28.56578]
[1777391491739,39.58,76000.99,0.0,0.63825,0.00012,28.56734]
[1777391496963,39.58,76000.56,0.0,0.6382,0.00012,28.5685]
[1777391496976,39.58,76000.31,0.0,0.63817,0.00012,28.56921]
[1777391498790,39.58,75995.71,0.0,0.6376,0.00012,28.58278]
[1777391503825,39.58,75997.02,0.0,0.63777,0.00012,28.57868]
[1777391508858,39.58,75997.97,0.0,0.6379,0.00012,28.57563]
[1777391513893,39.57,75998.57,0.0,0.63798,0.00012,28.57362]
[1777391518928,39.57,76000.52,0.0,0.63823,0.00012,28.56759]
[1777391523183,39.57,76003.14,0.0,0.63856,0.00012,28.55961]
[1777391523964,39.57,76003.29,0.0,0.63858,0.00012,28.55913]
[1777391524975,39.57,76011.12,0.0,0.63956,0.00012,28.53567]
[1777391530010,39.57,76014.47,0.0,0.63997,0.00012,28.52551]
[1777391531013,39.57,76021.11,0.0,0.6408,0.00012,28.50544]
[1777391536048,39.57,76023.47,0.0,0.64109,0.00012,28.49834]
[1777391540076,39.57,76010.81,0.0,0.63952,0.00012,28.53661]
[1777391540423,39.57,76010.81,0.0,0.63952,0.00012,28.53661]
[1777391540426,39.57,76010.81,0.0,0.63952,0.00012,28.53661]
[1777391541083,39.57,76006.13,0.0,0.63894,0.00012,28.55061]
[1777391543097,39.57,76001.19,0.0,0.63832,0.00012,28.5653]
[1777391543927,39.57,76001.19,0.0,0.63832,0.00012,28.5653]
[1777391544104,39.57,76001.0,0.0,0.6383,0.00012,28.56583]
[1777391546118,39.56,76010.04,0.0,0.63943,0.00012,28.53875]
[1777391548132,39.56,76013.58,0.0,0.63987,0.00012,28.52809]
[1777391553167,39.56,76010.56,0.0,0.63951,0.00012,28.53413]
[1777391558202,39.56,76011.41,0.0,0.63961,0.00012,28.53152]
[1777391560578,39.56,76018.35,0.0,0.64047,0.00012,28.51058]
[1777391566258,39.56,76018.53,0.0,0.6405,0.00012,28.51007]
[1777391571293,39.56,76019.32,0.0,0.64059,0.00012,28.50772]
[1777391576328,39.57,76023.95,0.0,0.64116,0.00012,28.49376]
[1777391581364,39.57,76021.02,0.0,0.64079,0.00012,28.50278]
[1777391583377,39.57,76015.5,0.0,0.64011,0.00012,28.51951]
[1777391588412,39.57,76006.08,0.0,0.63894,0.00012,28.54779]
[1777391590788,39.57,76014.44,0.0,0.63998,0.00012,28.52269]
[1777391596475,39.57,76015.38,0.0,0.64009,0.00012,28.5199]
[1777391601505,39.57,76014.2,0.0,0.63995,0.00012,28.52348]
[1777391606540,39.57,76013.34,0.0,0.63984,0.00012,28.5261]
[1777391611583,39.57,76017.15,0.0,0.64032,0.00012,28.51163]
[1777391616613,39.57,76020.5,0.0,0.64073,0.00012,28.5016]
[1777391619635,39.58,76034.9,0.0,0.64249,0.00012,28.45827]
[1777391624671,39.58,76028.18,0.0,0.64165,0.00012,28.47908]
[1777391629705,39.58,76017.86,0.0,0.64037,0.00012,28.51056]
[1777391634740,39.58,76018.96,0.0,0.6405,0.00012,28.50732]
[1777391639775,39.58,76019.52,0.0,0.64057,0.00012,28.50575]
[1777391642797,39.58,76028.41,0.0,0.64167,0.00012,28.47873]
[1777391643805,39.58,76045.65,0.0,0.64381,0.00012,28.42545]
[1777391644812,39.58,76052.07,0.0,0.64461,0.00012,28.40536]
[1777391648844,39.57,76045.25,0.0,0.64379,0.00012,28.4259]
[1777391653880,39.57,76042.64,0.0,0.64348,0.00012,28.43359]
[1777391655894,39.56,76048.2,0.0,0.64418,0.00012,28.4161]
[1777391660931,39.56,76045.31,0.0,0.64382,0.00012,28.42492]
[1777391665963,39.56,76041.42,0.0,0.64335,0.00012,28.43674]
[1777391668985,39.56,76046.95,0.0,0.64404,0.00012,28.41951]
[1777391672016,39.56,76037.28,0.0,0.64286,0.00012,28.44627]
[1777391677042,39.55,76038.43,0.0,0.64301,0.00012,28.44247]
[1777391682077,39.55,76038.09,0.0,0.64297,0.00012,28.4434]
[1777391687112,39.55,76047.16,0.0,0.6441,0.00012,28.41514]
[1777391692147,39.55,76052.51,0.0,0.64477,0.00012,28.39837]
[1777391697183,39.55,76054.64,0.0,0.64503,0.00012,28.39165]
[1777391702216,39.55,76056.21,0.0,0.64523,0.00012,28.3867]
[1777391707253,39.55,76049.76,0.0,0.64443,0.00012,28.40679]
[1777391712287,39.55,76047.64,0.0,0.64417,0.00012,28.41325]
[1777391717321,39.54,76046.2,0.0,0.644,0.00012,28.41757]
[1777391721722,39.54,76056.6,0.0,0.64529,0.00012,28.38494]
[1777391727392,39.54,76056.8,0.0,0.64532,0.00012,28.38424]
[1777391732427,39.54,76054.37,0.0,0.64503,0.00012,28.38876]
[1777391737463,39.54,76052.9,0.0,0.64486,0.00012,28.39327]
[1777391742496,39.54,76049.46,0.0,0.64443,0.00012,28.40391]
[1777391747531,39.54,76052.62,0.0,0.64483,0.00012,28.39392]
[1777391749545,39.54,76045.97,0.0,0.64401,0.00012,28.41458]
[1777391750553,39.54,76032.28,0.0,0.64231,0.00012,28.45692]
[1777391751935,39.54,76030.96,0.0,0.64215,0.00012,28.46106]
[1777391756594,39.54,76025.35,0.0,0.64144,0.00012,28.47839]
[1777391762005,39.54,76021.39,0.0,0.64095,0.00012,28.49057]
[1777391765659,39.54,76015.3,0.0,0.64019,0.00012,28.50911]
[1777391770693,39.54,76012.45,0.0,0.63984,0.00012,28.51775]
[1777391775728,39.54,76013.16,0.0,0.63992,0.00012,28.51565]
[1777391780763,39.55,76010.56,0.0,0.6396,0.00012,28.52354]
[1777391785798,39.55,76006.59,0.0,0.6391,0.00012,28.5355]
[1777391790833,39.55,76008.22,0.0,0.6393,0.00012,28.53066]
[1777391795868,39.55,76009.38,0.0,0.63945,0.00012,28.52426]
[1777391799895,39.55,76014.9,0.0,0.64014,0.00012,28.50776]
[1777391803924,39.55,76020.62,0.0,0.64084,0.00012,28.49048]
[1777391808959,39.55,76021.43,0.0,0.64096,0.00012,28.48769]
[1777391813994,39.54,76020.38,0.0,0.64084,0.00012,28.49056]
[1777391817016,39.54,76030.48,0.0,0.6421,0.00012,28.45959]
[1777391822429,39.54,76034.23,0.0,0.64257,0.00012,28.44787]
[1777391824065,39.54,76045.64,0.0,0.64398,0.00012,28.41256]
[1777391829099,39.53,76042.76,0.0,0.64363,0.00012,28.42135]
[1777391834135,39.53,76047.89,0.0,0.64427,0.00012,28.40524]
[1777391837160,39.53,76053.58,0.0,0.64498,0.00012,28.38739]
[1777391842192,39.53,76047.55,0.0,0.64424,0.00012,28.40608]
[1777391847232,39.53,76054.77,0.0,0.64514,0.00012,28.38333]
[1777391852268,39.53,76058.13,0.0,0.64557,0.00012,28.36964]
[1777391857302,39.52,76062.0,0.0,0.64605,0.00012,28.35733]
[1777391862337,39.52,76062.48,0.0,0.64611,0.00012,28.35576]
[1777391867371,39.52,76059.4,0.0,0.64573,0.00012,28.36537]
[1777391871400,39.52,76052.58,0.0,0.6449,0.00012,28.38666]
[1777391876434,39.52,76051.76,0.0,0.6448,0.00012,28.38906]
[1777391881470,39.52,76050.68,0.0,0.64467,0.00012,28.39226]
[1777391886505,39.52,76054.19,0.0,0.64511,0.00012,28.3811]
[1777391891540,39.51,76049.13,0.0,0.6445,0.00012,28.3967]
[1777391892918,39.51,76042.63,0.0,0.6437,0.00012,28.4168]
[1777391899595,39.51,76040.71,0.0,0.64347,0.00012,28.42248]
[1777391904634,39.51,76037.02,0.0,0.64301,0.00012,28.43398]
[1777391909666,39.51,76036.08,0.0,0.6429,0.00012,28.43673]
[1777391914701,39.51,76032.78,0.0,0.64249,0.00012,28.444]
[1777391919736,39.51,76033.61,0.0,0.64259,0.00012,28.4417]
[1777391924771,39.51,76031.44,0.0,0.64232,0.00012,28.44843]
[1777391927791,39.51,76022.36,0.0,0.6412,0.00012,28.47607]
[1777391933198,39.51,76018.75,0.0,0.64074,0.00012,28.48716]
[1777391938870,39.51,76015.23,0.0,0.6403,0.00012,28.49796]
[1777391941892,39.52,76008.65,0.0,0.63948,0.00012,28.51785]
[1777391947933,39.52,76005.92,0.0,0.63914,0.00012,28.52607]
[1777391953343,39.52,76004.67,0.0,0.63899,0.00012,28.52984]
[1777391959010,39.52,76001.84,0.0,0.63863,0.00012,28.53834]
[1777391964050,39.52,76000.29,0.0,0.63844,0.00012,28.54297]
[1777391969085,39.52,76000.75,0.0,0.6385,0.00012,28.5416]
[1777391974119,39.52,76000.21,0.0,0.63844,0.00012,28.5402]
[1777391979155,39.52,76001.25,0.0,0.63857,0.00012,28.5371]
[1777391981170,39.49,76010.45,0.0,0.63978,0.00012,28.50764]
[1777391983560,39.48,76016.11,0.0,0.64052,0.00012,28.48967]
[1777391989225,39.48,76018.92,0.0,0.64088,0.00012,28.4807]
[1777391992246,39.47,76028.24,0.0,0.64205,0.00012,28.45193]
[1777391993252,39.47,76036.13,0.0,0.64304,0.00012,28.42748]
[1777391998289,39.46,76032.69,0.0,0.64263,0.00012,28.43737]
[1777392001844,39.46,76034.86,0.0,0.64292,0.00012,28.43025]
[1777392002317,39.46,76034.31,0.0,0.64286,0.00012,28.43181]
[1777392004331,39.45,76029.71,0.0,0.6423,0.00012,28.44568]
[1777392006346,39.45,76018.41,0.0,0.6409,0.00012,28.48012]
[1777392007352,39.44,76011.22,0.0,0.64004,0.00012,28.50103]
[1777392008505,39.44,76011.22,0.0,0.64004,0.00012,28.50103]
[1777392008541,39.43,76004.01,0.0,0.63917,0.00012,28.52183]
[1777392013889,39.43,76001.86,0.0,0.63892,0.00012,28.52788]
[1777392013898,39.43,76001.86,0.0,0.63892,0.00012,28.52788]
[1777392014402,39.43,75998.78,0.0,0.63853,0.00012,28.53711]
[1777392015410,39.42,75991.69,0.0,0.63765,0.00012,28.55824]
[1777392017687,39.42,75988.87,0.0,0.6373,0.00012,28.56656]
[1777392018430,39.42,75987.74,0.0,0.63716,0.00012,28.56988]
[1777392020452,39.42,75995.59,0.0,0.63814,0.00012,28.5465]
[1777392021456,39.42,76000.69,0.0,0.63878,0.00012,28.53124]
[1777392023471,39.42,76003.45,0.0,0.63912,0.00012,28.52292]
[1777392027496,39.42,75997.18,0.0,0.63835,0.00012,28.54157]
[1777392030278,39.42,76000.01,0.0,0.6387,0.00012,28.5331]
[1777392030515,39.42,75998.68,0.0,0.63853,0.00012,28.53709]
[1777392033537,39.42,75992.89,0.0,0.63782,0.00012,28.55137]
[1777392037565,39.42,76000.1,0.0,0.63873,0.00012,28.52958]
[1777392042600,39.41,76000.24,0.0,0.63877,0.00012,28.52869]
[1777392047635,39.4,76012.25,0.0,0.64031,0.00012,28.49128]
[1777392048642,39.4,76012.46,0.0,0.64034,0.00012,28.49058]
[1777392053678,39.39,76016.86,0.0,0.6409,0.00012,28.47688]
[1777392058713,39.39,76014.29,0.0,0.64059,0.00012,28.48443]
[1777392064152,39.39,76025.08,0.0,0.64194,0.00012,28.45114]
[1777392064754,39.39,76025.08,0.0,0.64194,0.00012,28.45111]
[1777392069795,39.38,76018.92,0.0,0.64118,0.00012,28.4698]
[1777392074222,39.38,76016.77,0.0,0.64092,0.00012,28.47614]
[1777392079862,39.38,76021.03,0.0,0.64146,0.00012,28.46278]
[1777392084297,39.38,76027.17,0.0,0.64224,0.00012,28.44371]
[1777392089933,39.37,76022.41,0.0,0.64165,0.00012,28.45814]
[1777392094371,39.37,76037.43,0.0,0.64354,0.00012,28.40833]
[1777392100019,39.36,76040.8,0.0,0.64398,0.00012,28.39722]
[1777392105041,39.35,76038.43,0.0,0.64371,0.00012,28.40403]
[1777392109069,39.35,76044.32,0.0,0.64446,0.00012,28.38516]
[1777392114510,39.32,76044.34,0.0,0.64455,0.00012,28.38264]
[1777392121153,39.31,76045.44,0.0,0.64471,0.00012,28.3786]
[1777392126194,39.31,76045.83,0.0,0.64477,0.00012,28.3769]
[1777392128202,39.31,76063.89,0.0,0.64702,0.00012,28.3195]
[1777392129209,39.31,76063.89,0.0,0.64702,0.00012,28.31945]
[1777392134650,39.3,76067.56,0.0,0.64749,0.00012,28.30743]
[1777392139278,39.3,76060.13,0.0,0.64657,0.00012,28.33099]
[1777392140287,39.3,76053.72,0.0,0.64578,0.00012,28.35129]
[1777392141297,39.3,76048.28,0.0,0.64511,0.00012,28.36833]
[1777392146330,39.3,76045.45,0.0,0.64477,0.00012,28.37692]
[1777392151365,39.28,76039.83,0.0,0.64412,0.00012,28.39042]
[1777392154791,39.28,76027.07,0.0,0.64254,0.00012,28.42976]
[1777392160428,39.28,76023.46,0.0,0.6421,0.00012,28.44069]
[1777392165463,39.27,76023.7,0.0,0.64214,0.00012,28.43954]
[1777392170501,39.26,76020.6,0.0,0.64178,0.00012,28.44848]
[1777392172513,39.26,76014.06,0.0,0.64097,0.00012,28.4683]
[1777392177547,39.26,76015.81,0.0,0.6412,0.00012,28.46259]
[1777392182581,39.25,76015.04,0.0,0.64112,0.00012,28.46462]
[1777392187618,39.25,76021.32,0.0,0.64192,0.00012,28.44501]
[1777392192653,39.25,76025.73,0.0,0.64247,0.00012,28.4312]
[1777392197689,39.25,76020.72,0.0,0.64185,0.00012,28.44649]
[1777392202723,39.24,76017.82,0.0,0.6415,0.00012,28.45522]
[1777392207759,39.24,76014.75,0.0,0.64112,0.00013,28.46442]
[1777392212810,39.24,76015.06,0.0,0.64118,0.00013,28.46023]
[1777392216839,39.24,76022.28,0.0,0.64209,0.00012,28.43784]
[1777392221873,39.23,76016.45,0.0,0.64137,0.00013,28.45565]
[1777392225299,39.23,76025.48,0.0,0.6425,0.00012,28.42756]
[1777392229931,39.22,76035.73,0.0,0.64381,0.00012,28.39499]
[1777392230937,39.22,76039.0,0.0,0.64422,0.00012,28.38463]
[1777392235972,39.22,76035.64,0.0,0.64382,0.00012,28.39468]
[1777392237991,39.22,76044.61,0.0,0.64494,0.00012,28.36628]
[1777392238997,39.21,76053.34,0.0,0.64603,0.00012,28.33854]
[1777392240004,39.21,76049.3,0.0,0.64553,0.00012,28.35131]
[1777392241013,39.21,76042.84,0.0,0.64473,0.00012,28.37166]
[1777392246048,39.21,76044.87,0.0,0.64499,0.00012,28.36488]
[1777392251084,39.2,76039.47,0.0,0.64433,0.00012,28.3815]
[1777392256119,39.2,76034.45,0.0,0.64372,0.00012,28.39679]
[1777392261154,39.19,76033.91,0.0,0.64367,0.00012,28.39799]
[1777392266189,39.19,76038.29,0.0,0.64424,0.00012,28.38378]
[1777392271224,39.18,76039.74,0.0,0.64445,0.00012,28.37576]
[1777392273238,39.18,76048.2,0.0,0.64551,0.00012,28.34887]
[1777392275652,39.18,76050.28,0.0,0.64577,0.00012,28.34214]
[1777392281294,39.18,76050.96,0.0,0.64587,0.00012,28.33965]
[1777392286329,39.17,76049.44,0.0,0.64569,0.00012,28.34421]
[1777392291363,39.17,76040.32,0.0,0.64456,0.00012,28.37279]
[1777392293378,39.17,76042.41,0.0,0.64483,0.00012,28.36604]
[1777392295794,39.17,76045.14,0.0,0.64517,0.00012,28.35722]
[1777392301434,39.16,76040.65,0.0,0.64462,0.00012,28.3711]
[1777392306469,39.16,76036.97,0.0,0.64418,0.00012,28.38232]
[1777392310497,39.16,76016.0,0.0,0.64156,0.00013,28.44739]
[1777392311504,39.16,76016.46,0.0,0.64162,0.00013,28.44591]
[1777392316539,39.15,76012.56,0.0,0.64114,0.00013,28.45761]
[1777392321574,39.15,76014.4,0.0,0.64139,0.00013,28.45157]
[1777392326609,39.14,76014.06,0.0,0.64136,0.00013,28.45224]
[1777392331644,39.14,76016.84,0.0,0.64173,0.00013,28.44027]
[1777392334665,39.14,76022.81,0.0,0.64249,0.00013,28.42157]
[1777392339700,39.13,76022.37,0.0,0.64244,0.00013,28.42265]
[1777392344735,39.13,76021.05,0.0,0.64229,0.00013,28.42648]
[1777392349770,39.12,76025.63,0.0,0.64288,0.00013,28.41161]
[1777392351789,39.12,76018.88,0.0,0.64205,0.00013,28.4324]
[1777392356820,39.11,76015.16,0.0,0.6416,0.00013,28.44335]
[1777392361855,39.11,76014.24,0.0,0.6415,0.00013,28.44571]
[1777392366890,39.1,76022.34,0.0,0.64254,0.00013,28.41995]
[1777392372932,39.09,76022.7,0.0,0.64261,0.00013,28.41812]
[1777392377967,39.09,76017.27,0.0,0.64195,0.00013,28.43448]
[1777392383002,39.08,76016.06,0.0,0.64181,0.00013,28.43773]
[1777392388046,39.07,76019.47,0.0,0.64226,0.00013,28.42662]
[1777392393078,39.07,76009.46,0.0,0.64103,0.00013,28.45414]
[1777392398112,39.06,76010.0,0.0,0.64112,0.00013,28.45204]
[1777392399119,39.06,76004.0,0.0,0.64036,0.00013,28.47048]
[1777392404156,39.06,76005.2,0.0,0.64052,0.00013,28.46667]
[1777392409189,39.06,75995.61,0.0,0.63931,0.00013,28.49597]
[1777392411203,39.06,75990.27,0.0,0.63864,0.00013,28.51229]
[1777392416674,39.07,75985.44,0.0,0.63802,0.00013,28.52714]
[1777392422283,39.07,75982.56,0.0,0.63764,0.00013,28.53606]
[1777392427823,39.07,75983.64,0.0,0.63777,0.00013,28.533]
[1777392427898,39.07,75982.86,0.0,0.63767,0.00013,28.53539]
[1777392429333,39.07,75969.08,0.0,0.63593,0.00013,28.57662]
[1777392430339,39.07,75964.67,0.0,0.63537,0.00013,28.58969]
[1777392433360,39.07,75970.17,0.0,0.63607,0.00013,28.57344]
[1777392434367,39.07,75975.36,0.0,0.63672,0.00013,28.55802]
[1777392438395,39.08,75976.39,0.0,0.63685,0.00013,28.55509]
[1777392443430,39.08,75976.9,0.0,0.63691,0.00013,28.55368]
[1777392444272,39.08,75976.9,0.0,0.63691,0.00013,28.55368]
[1777392444437,39.08,75982.58,0.0,0.63762,0.00013,28.53661]
[1777392445746,39.08,75982.58,0.0,0.63762,0.00013,28.53661]
[1777392445844,39.08,75985.13,0.0,0.63795,0.00013,28.52889]
[1777392449471,39.07,75991.14,0.0,0.63871,0.00013,28.51058]
[1777392454508,39.07,75998.43,0.0,0.63964,0.00013,28.48528]
[1777392459545,39.07,75999.44,0.0,0.63978,0.00013,28.4821]
[1777392462566,39.07,76006.56,0.0,0.64067,0.00013,28.46025]
[1777392463573,39.07,76012.96,0.0,0.64148,0.00013,28.44041]
[1777392465586,39.07,76021.5,0.0,0.64256,0.00013,28.41371]
[1777392470622,39.06,76024.0,0.0,0.64289,0.00013,28.40552]
[1777392474650,39.06,76016.07,0.0,0.6419,0.00013,28.42991]
[1777392475657,39.06,76016.71,0.0,0.64199,0.00013,28.42783]
[1777392480692,39.05,76016.5,0.0,0.64198,0.00013,28.42804]
[1777392485726,39.05,76019.04,0.0,0.64231,0.00013,28.41973]
[1777392490761,39.04,76021.77,0.0,0.64267,0.00013,28.41082]
[1777392494790,39.04,76029.81,0.0,0.64369,0.00013,28.38534]
[1777392495799,39.04,76038.39,0.0,0.64476,0.00013,28.3582]
[1777392496808,39.04,76038.66,0.0,0.6448,0.00013,28.35731]
[1777392501839,39.04,76042.72,0.0,0.64531,0.00013,28.34428]
[1777392506878,39.04,76038.93,0.0,0.64484,0.00013,28.3562]
[1777392511912,39.04,76041.16,0.0,0.64514,0.00013,28.34597]
[1777392516948,39.03,76037.06,0.0,0.64463,0.00013,28.35889]
[1777392518963,39.03,76031.59,0.0,0.64394,0.00013,28.37608]
[1777392523999,39.03,76032.74,0.0,0.6441,0.00013,28.37227]
[1777392525012,39.03,76027.07,0.0,0.64339,0.00013,28.39006]
[1777392529037,39.03,76020.09,0.0,0.64252,0.00013,28.41169]
[1777392534073,39.03,76020.01,0.0,0.64252,0.00013,28.41167]
[1777392535078,39.02,76002.88,0.0,0.64037,0.00013,28.4645]
[1777392536085,39.02,75996.48,0.0,0.63957,0.00013,28.48397]
[1777392541119,39.02,75987.65,0.0,0.63847,0.00013,28.51038]
[1777392543134,39.02,75976.47,0.0,0.63706,0.00013,28.54409]
[1777392544140,39.02,75974.19,0.0,0.63677,0.00013,28.55095]
[1777392549177,39.02,75975.63,0.0,0.63694,0.00013,28.54685]
[1777392552231,39.02,75972.96,0.0,0.6366,0.00013,28.55493]
[1777392552234,39.02,75972.96,0.0,0.6366,0.00013,28.55493]
[1777392552252,39.02,75973.0,0.0,0.6366,0.00013,28.55481]
[1777392553373,39.02,75973.0,0.0,0.6366,0.00013,28.55481]
[1777392553423,39.02,75969.05,0.0,0.6361,0.00013,28.56661]
[1777392554308,39.02,75969.05,0.0,0.6361,0.00013,28.56661]
[1777392554363,39.02,75967.8,0.0,0.63594,0.00013,28.57036]
[1777392560252,39.02,75969.63,0.0,0.63617,0.00013,28.56509]
[1777392565287,39.03,75972.5,0.0,0.63653,0.00013,28.5567]
[1777392570323,39.03,75973.3,0.0,0.63663,0.00013,28.5543]
[1777392575358,39.02,75970.78,0.0,0.63633,0.00013,28.55864]
[1777392580393,39.02,75973.23,0.0,0.63665,0.00013,28.55101]
[1777392585430,39.02,75973.07,0.0,0.63664,0.00013,28.55119]
[1777392590465,39.01,75976.25,0.0,0.63705,0.00013,28.54139]
[1777392594068,39.01,75977.71,0.0,0.63724,0.00013,28.53692]
[1777392594080,39.01,75977.71,0.0,0.63724,0.00013,28.53692]
[1777392594090,39.01,75979.84,0.0,0.63751,0.00013,28.53043]
[1777392598127,39.01,75980.78,0.0,0.63764,0.00013,28.52752]
[1777392598129,39.01,75980.78,0.0,0.63764,0.00013,28.52752]
[1777392598179,39.01,75982.01,0.0,0.63779,0.00013,28.52373]
[1777392598664,39.01,75982.01,0.0,0.63779,0.00013,28.52373]
[1777392599166,39.01,75982.01,0.0,0.63779,0.00013,28.52373]
[1777392598764,39.01,75984.03,0.0,0.63805,0.00013,28.51764]
[1777392599528,39.01,75984.03,0.0,0.63805,0.00013,28.51759]
[1777392600930,39.01,75984.03,0.0,0.63805,0.00013,28.51759]
[1777392600935,39.01,75984.03,0.0,0.63805,0.00013,28.51759]
[1777392600947,39.01,75984.22,0.0,0.63808,0.00013,28.51698]
[1777392606578,39.01,75984.92,0.0,0.63817,0.00013,28.51471]
[1777392611615,39.0,75982.34,0.0,0.63785,0.00013,28.5223]
[1777392616650,39.0,75987.3,0.0,0.63848,0.00013,28.50713]
[1777392622693,39.0,75987.71,0.0,0.63854,0.00013,28.50572]
[1777392628166,39.0,75984.15,0.0,0.6381,0.00013,28.51631]
[1777392631756,39.0,75993.59,0.0,0.63931,0.00013,28.48455]
[1777392632762,38.99,75994.19,0.0,0.63938,0.00013,28.4827]
[1777392638237,38.99,75994.35,0.0,0.63941,0.00013,28.48214]
[1777392643840,38.99,75995.83,0.0,0.63959,0.00013,28.47756]
[1777392648873,38.99,75999.09,0.0,0.64001,0.00013,28.46753]
[1777392653909,38.99,75998.66,0.0,0.63996,0.00013,28.4688]
[1777392658944,38.99,75994.56,0.0,0.63944,0.00013,28.48128]
[1777392663981,38.99,75993.76,0.0,0.63934,0.00013,28.48363]
[1777392669017,38.99,75990.89,0.0,0.63898,0.00013,28.49227]
[1777392674052,38.99,75993.3,0.0,0.63929,0.00013,28.48478]
[1777392679088,38.99,75994.82,0.0,0.63949,0.00013,28.48001]
[1777392684129,38.98,75996.59,0.0,0.63972,0.00013,28.47443]
[1777392688586,38.98,76003.98,0.0,0.64067,0.00013,28.45118]
[1777392692179,38.97,76010.29,0.0,0.6415,0.00013,28.42821]
[1777392697215,38.97,76009.49,0.0,0.64141,0.00013,28.43018]
[1777392702249,38.96,76007.89,0.0,0.64123,0.00013,28.43462]
[1777392707283,38.95,76011.36,0.0,0.64168,0.00013,28.42339]
[1777392712319,38.95,76010.31,0.0,0.64157,0.00013,28.42618]
[1777392717354,38.94,76006.59,0.0,0.64112,0.00013,28.43726]
[1777392721385,38.94,76000.28,0.0,0.64034,0.00013,28.45633]
[1777392722389,38.94,75994.31,0.0,0.63958,0.00013,28.47459]
[1777392727424,38.93,75994.31,0.0,0.6396,0.00013,28.47424]
[1777392732461,38.93,75990.65,0.0,0.63915,0.00013,28.48507]
[1777392737494,38.92,75990.5,0.0,0.63914,0.00013,28.48512]
[1777392740515,38.92,75979.56,0.0,0.63777,0.00013,28.51814]
[1777392741840,38.92,75979.56,0.0,0.63777,0.00013,28.51814]
[1777392741920,38.92,75976.1,0.0,0.63733,0.00013,28.52852]
[1777392743722,38.92,75976.69,0.0,0.63741,0.00013,28.52669]
[1777392743800,38.92,75967.0,0.0,0.63618,0.00013,28.55567]
[1777392745551,38.92,75967.29,0.0,0.63622,0.00013,28.55486]
[1777392750586,38.92,75969.02,0.0,0.63644,0.00013,28.54964]
[1777392751803,38.92,75969.02,0.0,0.63644,0.00013,28.54964]
[1777392751904,38.92,75967.98,0.0,0.63631,0.00013,28.54978]
[1777392757634,38.92,75966.77,0.0,0.63615,0.00013,28.55357]
[1777392762669,38.92,75964.2,0.0,0.63582,0.00013,28.56137]
[1777392763676,38.92,75957.39,0.0,0.63496,0.00013,28.58159]
[1777392765690,38.92,75953.67,0.0,0.63448,0.00013,28.59258]
[1777392769157,38.93,75959.55,0.0,0.63523,0.00013,28.57522]
[1777392774875,38.93,75959.9,0.0,0.63527,0.00013,28.57423]
[1777392774890,38.93,75959.9,0.0,0.63527,0.00013,28.57423]
[1777392774977,38.93,75937.96,0.0,0.63248,0.00013,28.63854]
[1777392776773,38.93,75934.58,0.0,0.63205,0.00013,28.64828]
[1777392780800,38.92,75942.16,0.0,0.63303,0.00013,28.62612]
[1777392782424,38.92,75942.16,0.0,0.63303,0.00013,28.62612]
[1777392782439,38.92,75950.99,0.0,0.63415,0.00013,28.60025]
[1777392783443,38.92,75950.99,0.0,0.63415,0.00013,28.60025]
[1777392783450,38.92,75950.41,0.0,0.63408,0.00013,28.60194]
[1777392785831,38.92,75960.25,0.0,0.63533,0.00013,28.57288]
[1777392787845,38.92,75966.26,0.0,0.63609,0.00013,28.55502]
[1777392788818,38.92,75966.26,0.0,0.63609,0.00013,28.55502]
[1777392789302,38.92,75978.06,0.0,0.63759,0.00013,28.51966]
[1777392789663,38.92,75978.06,0.0,0.63759,0.00013,28.51966]
[1777392789858,38.92,75978.06,0.0,0.63759,0.00013,28.51966]
[1777392791873,38.92,75980.54,0.0,0.63791,0.00013,28.51204]
[1777392794894,38.92,75986.1,0.0,0.63862,0.00013,28.49501]
[1777392797915,38.92,75990.98,0.0,0.63924,0.00013,28.48]
[1777392802951,38.91,75989.06,0.0,0.639,0.00013,28.48566]
[1777392807963,38.91,75987.02,0.0,0.63875,0.00013,28.49169]
[1777392807964,38.91,75987.02,0.0,0.63875,0.00013,28.49169]
[1777392808026,38.91,75989.04,0.0,0.63901,0.00013,28.48549]
[1777392809443,38.91,75997.18,0.0,0.64004,0.00013,28.46049]
[1777392811007,38.91,75996.03,0.0,0.63991,0.00013,28.46099]
[1777392816042,38.91,75994.02,0.0,0.63966,0.00013,28.46705]
[1777392821077,38.91,75990.63,0.0,0.63923,0.00013,28.47732]
[1777392826112,38.91,75989.87,0.0,0.63914,0.00013,28.47953]
[1777392831147,38.91,75993.56,0.0,0.63961,0.00013,28.46815]
[1777392833160,38.91,75998.09,0.0,0.64018,0.00013,28.45423]
[1777392839203,38.91,76003.3,0.0,0.64084,0.00013,28.4382]
[1777392844238,38.91,75997.73,0.0,0.64014,0.00013,28.4554]
[1777392849273,38.91,75999.73,0.0,0.64039,0.00013,28.44924]
[1777392854308,38.91,75995.81,0.0,0.6399,0.00013,28.46123]
[1777392859344,38.9,75999.13,0.0,0.64032,0.00013,28.45093]
[1777392864378,38.9,76002.81,0.0,0.64079,0.00013,28.43951]
[1777392869413,38.9,76007.03,0.0,0.64134,0.00013,28.42591]
[1777392874448,38.89,76006.34,0.0,0.64128,0.00013,28.42471]
[1777392877468,38.89,76012.03,0.0,0.642,0.00013,28.40671]
[1777392882504,38.88,76016.45,0.0,0.64258,0.00013,28.39239]
[1777392887538,38.88,76015.62,0.0,0.64249,0.00013,28.39448]
[1777392892574,38.87,76007.69,0.0,0.64151,0.00013,28.41871]
[1777392897608,38.87,76006.15,0.0,0.64134,0.00013,28.42292]
[1777392902643,38.86,76004.42,0.0,0.64114,0.00013,28.42772]
[1777392907679,38.85,76004.42,0.0,0.64116,0.00013,28.42715]
[1777392910374,38.85,76004.6,0.0,0.64119,0.00013,28.42648]
[1777392910378,38.85,76004.6,0.0,0.64119,0.00013,28.42648]
[1777392910447,38.85,76003.9,0.0,0.6411,0.00013,28.42854]
[1777392911708,38.85,75997.43,0.0,0.64029,0.00013,28.44833]
[1777392913722,38.85,75983.86,0.0,0.63857,0.00013,28.48989]
[1777392914729,38.85,75980.65,0.0,0.63816,0.00013,28.49971]
[1777392918760,38.85,75985.22,0.0,0.63874,0.00013,28.48585]
[1777392922786,38.85,75977.62,0.0,0.63778,0.00013,28.50883]
[1777392924123,38.85,75977.62,0.0,0.63778,0.00013,28.50883]
[1777392924179,38.85,75977.77,0.0,0.6378,0.00013,28.50833]
[1777392924996,38.85,75977.77,0.0,0.6378,0.00013,28.50833]
[1777392925098,38.85,75975.27,0.0,0.63749,0.00013,28.51585]
[1777392930296,38.84,75973.92,0.0,0.63733,0.00013,28.51969]
[1777392934196,38.84,75972.54,0.0,0.63717,0.00013,28.5207]
[1777392934297,38.84,75961.6,0.0,0.63578,0.00013,28.55344]
[1777392935252,38.84,75961.6,0.0,0.63578,0.00013,28.55344]
[1777392935332,38.84,75960.07,0.0,0.63559,0.00013,28.55793]
[1777392937892,38.84,75955.25,0.0,0.63497,0.00013,28.57221]
[1777392940366,38.84,75945.61,0.0,0.63374,0.00013,28.60067]
[1777392941918,38.84,75946.99,0.0,0.63392,0.00013,28.59662]
[1777392946957,38.84,75948.34,0.0,0.63409,0.00013,28.59261]
[1777392952508,38.84,75944.79,0.0,0.63364,0.00013,28.60306]
[1777392952523,38.84,75945.19,0.0,0.63369,0.00013,28.60188]
[1777392954138,38.84,75945.19,0.0,0.63369,0.00013,28.60188]
[1777392954166,38.84,75946.27,0.0,0.63383,0.00013,28.59871]
[1777392958037,38.84,75939.11,0.0,0.63292,0.00013,28.61968]
[1777392964080,38.84,75943.65,0.0,0.6335,0.00013,28.6064]
[1777392969114,38.84,75946.37,0.0,0.63384,0.00013,28.59845]
[1777392972140,38.84,75940.77,0.0,0.63313,0.00013,28.61486]
[1777392975161,38.84,75932.09,0.0,0.63202,0.00013,28.64008]
[1777392977175,38.84,75927.82,0.0,0.63148,0.00013,28.65237]
[1777392980647,38.84,75927.61,0.0,0.63145,0.00013,28.65285]
[1777392985588,38.84,75931.68,0.0,0.63198,0.00013,28.64101]
[1777392985592,38.83,75936.13,0.0,0.63255,0.00013,28.62805]
[1777392985929,38.83,75936.13,0.0,0.63255,0.00013,28.62805]
[1777392986238,38.83,75936.13,0.0,0.63255,0.00013,28.62805]
[1777392987245,38.83,75944.1,0.0,0.63356,0.00013,28.60477]
[1777392988251,38.83,75948.62,0.0,0.63414,0.00013,28.59149]
[1777392993286,38.84,75948.88,0.0,0.63418,0.00013,28.58779]
[1777392998322,38.84,75947.53,0.0,0.63401,0.00013,28.59186]
[1777393002350,38.84,75956.42,0.0,0.63514,0.00013,28.56567]
[1777393004364,38.84,75959.42,0.0,0.63552,0.00013,28.55683]
[1777393010406,38.84,75960.28,0.0,0.63562,0.00013,28.55451]
[1777393015440,38.84,75962.09,0.0,0.63584,0.00013,28.54933]
[1777393018462,38.85,75967.46,0.0,0.63652,0.00013,28.53341]
[1777393019469,38.85,75972.15,0.0,0.63711,0.00013,28.51936]
[1777393021758,38.85,75973.98,0.0,0.63734,0.00013,28.51396]
[1777393022490,38.85,75974.71,0.0,0.63743,0.00013,28.51186]
[1777393022763,38.85,75974.71,0.0,0.63743,0.00013,28.51186]
[1777393023500,38.85,75974.38,0.0,0.63738,0.00013,28.51291]
[1777393024788,38.85,75971.89,0.0,0.63706,0.00013,28.52047]
[1777393025514,38.85,75969.92,0.0,0.63681,0.00013,28.52645]
[1777393026801,38.85,75969.65,0.0,0.63678,0.00013,28.52732]
[1777393027525,38.85,75970.01,0.0,0.63682,0.00013,28.5263]
[1777393028833,38.85,75968.15,0.0,0.63658,0.00013,28.53193]
[1777393029539,38.85,75969.41,0.0,0.63674,0.00013,28.52821]
[1777393034574,38.86,75971.07,0.0,0.63694,0.00013,28.5235]
[1777393039609,38.86,75968.91,0.0,0.63665,0.00013,28.53026]
[1777393044644,38.86,75969.45,0.0,0.63671,0.00013,28.52887]
[1777393045161,38.86,75969.45,0.0,0.63671,0.00013,28.52887]
[1777393045651,38.86,75969.98,0.0,0.63678,0.00013,28.52733]
[1777393048672,38.87,75979.95,0.0,0.63804,0.00013,28.49734]
[1777393052700,38.87,75974.59,0.0,0.63737,0.00013,28.51061]
[1777393054715,38.87,75968.18,0.0,0.63656,0.00013,28.52985]
[1777393059748,38.87,75968.34,0.0,0.63658,0.00013,28.52932]
[1777393064783,38.87,75966.08,0.0,0.63629,0.00013,28.53616]
[1777393069819,38.87,75967.55,0.0,0.63647,0.00013,28.53201]
[1777393070890,38.87,75967.55,0.0,0.63647,0.00013,28.53201]
[1777393071287,38.87,75965.56,0.0,0.63621,0.00013,28.53802]
[1777393076869,38.87,75956.45,0.0,0.63504,0.00013,28.56539]
[1777393081403,38.87,75959.32,0.0,0.63541,0.00013,28.55696]
[1777393081766,38.87,75959.32,0.0,0.63541,0.00013,28.55696]
[1777393081471,38.87,75955.37,0.0,0.6349,0.00013,28.56869]
[1777393081904,38.88,75955.37,0.0,0.6349,0.00013,28.56872]
[1777393082791,38.88,75955.37,0.0,0.6349,0.00013,28.56872]
[1777393082910,38.88,75950.95,0.0,0.63434,0.00013,28.58179]
[1777393087946,38.88,75954.08,0.0,0.63474,0.00013,28.57259]
[1777393089896,38.88,75954.27,0.0,0.63476,0.00013,28.57204]
[1777393089997,38.88,75955.53,0.0,0.63492,0.00013,28.56832]
[1777393096003,38.88,75958.82,0.0,0.63534,0.00013,28.55863]
[1777393100029,38.88,75964.41,0.0,0.63604,0.00013,28.54204]
[1777393106071,38.88,75966.07,0.0,0.63625,0.00013,28.53724]
[1777393107145,38.88,75966.07,0.0,0.63625,0.00013,28.53724]
[1777393107182,38.88,75966.07,0.0,0.63625,0.00013,28.53724]
[1777393107242,38.88,75964.32,0.0,0.63603,0.00013,28.54249]
[1777393109093,38.88,75955.46,0.0,0.6349,0.00013,28.56886]
[1777393110100,38.88,75954.27,0.0,0.63475,0.00013,28.57238]
[1777393112448,38.88,75955.46,0.0,0.63491,0.00013,28.56586]
[1777393112450,38.88,75955.46,0.0,0.63491,0.00013,28.56586]
[1777393112517,38.88,75955.9,0.0,0.63496,0.00013,28.56456]
[1777393115136,38.88,75960.88,0.0,0.6356,0.00013,28.54979]
[1777393120171,38.88,75960.71,0.0,0.63557,0.00013,28.55034]
[1777393124419,38.88,75962.65,0.0,0.63582,0.00013,28.54459]
[1777393124729,38.88,75962.65,0.0,0.63582,0.00013,28.54459]
[1777393127220,38.88,75977.54,0.0,0.63771,0.00013,28.49999]
[1777393131707,38.89,75978.65,0.0,0.63784,0.00013,28.49688]
[1777393134282,38.89,75968.99,0.0,0.63661,0.00013,28.52606]
[1777393139304,38.89,75969.25,0.0,0.63664,0.00013,28.52543]
[1777393144360,38.89,75965.9,0.0,0.63621,0.00013,28.53561]
[1777393149394,38.89,75967.73,0.0,0.63643,0.00013,28.53028]
[1777393154431,38.89,75966.43,0.0,0.63626,0.00013,28.53429]
[1777393159464,38.9,75968.53,0.0,0.63652,0.00013,28.52814]
[1777393162485,38.9,75958.83,0.0,0.63529,0.00013,28.55713]
[1777393163492,38.9,75958.44,0.0,0.63524,0.00013,28.55829]
[1777393168527,38.9,75957.25,0.0,0.63509,0.00013,28.56184]
[1777393173562,38.9,75958.9,0.0,0.63531,0.00013,28.55395]
[1777393178596,38.9,75966.96,0.0,0.63633,0.00013,28.52995]
[1777393183632,38.9,75966.16,0.0,0.63623,0.00013,28.53242]
[1777393188666,38.9,75966.05,0.0,0.63621,0.00013,28.53284]
[1777393193702,38.9,75973.48,0.0,0.63715,0.00013,28.51067]
[1777393198737,38.9,75972.99,0.0,0.63708,0.00013,28.5123]
[1777393203772,38.9,75971.99,0.0,0.63695,0.00013,28.51546]
[1777393208807,38.91,75976.82,0.0,0.63756,0.00013,28.50108]
[1777393209181,38.91,75976.82,0.0,0.63756,0.00013,28.50108]
[1777393209814,38.91,75977.5,0.0,0.63764,0.00013,28.49907]
[1777393210053,38.91,75977.5,0.0,0.63764,0.00013,28.49907]
[1777393210821,38.91,75981.6,0.0,0.63816,0.00013,28.48671]
[1777393215856,38.91,75981.28,0.0,0.63811,0.00013,28.48796]
[1777393220892,38.91,75979.41,0.0,0.63786,0.00013,28.4938]
[1777393223083,38.91,75978.97,0.0,0.63781,0.00013,28.49513]
[1777393223209,38.91,75978.97,0.0,0.63781,0.00013,28.49513]
[1777393223913,38.91,75987.28,0.0,0.63886,0.00013,28.46992]
[1777393224919,38.91,75987.53,0.0,0.63889,0.00013,28.46918]
[1777393227859,38.91,75987.76,0.0,0.63892,0.00013,28.4685]
[1777393227889,38.91,75998.67,0.0,0.6403,0.00013,28.43514]
[1777393229954,38.91,76005.23,0.0,0.64113,0.00013,28.41493]
[1777393234989,38.92,76007.54,0.0,0.64143,0.00013,28.40478]
[1777393240039,38.91,76009.33,0.0,0.64166,0.00013,28.39915]
[1777393242499,38.91,76018.13,0.0,0.64277,0.00013,28.37156]
[1777393248092,38.91,76017.33,0.0,0.64269,0.00013,28.37362]
[1777393252569,38.9,76011.78,0.0,0.642,0.00013,28.39066]
[1777393255143,38.9,76010.14,0.0,0.6418,0.00013,28.39552]
[1777393260176,38.9,76011.71,0.0,0.64201,0.00013,28.39017]
[1777393265212,38.89,76010.57,0.0,0.64189,0.00013,28.39326]
[1777393270247,38.89,76012.2,0.0,0.64211,0.00013,28.38771]
[1777393275284,38.88,76012.81,0.0,0.6422,0.00013,28.38534]
[1777393278306,38.88,76020.16,0.0,0.64314,0.00013,28.36203]
[1777393283341,38.87,76019.67,0.0,0.64309,0.00013,28.3632]
[1777393286362,38.87,76013.93,0.0,0.64237,0.00013,28.38098]
[1777393291395,38.86,76011.99,0.0,0.64216,0.00013,28.38356]
[1777393292855,38.86,76018.28,0.0,0.64296,0.00013,28.36368]
[1777393298445,38.86,76017.63,0.0,0.64289,0.00013,28.36535]
[1777393303501,38.85,76017.53,0.0,0.64289,0.00013,28.36529]
[1777393304488,38.85,76011.69,0.0,0.64216,0.00013,28.38352]
[1777393305495,38.85,76004.56,0.0,0.64126,0.00013,28.40565]
[1777393307509,38.85,76001.68,0.0,0.6409,0.00013,28.41447]
[1777393312995,38.85,75997.86,0.0,0.64042,0.00013,28.42618]
[1777393315296,38.85,75994.35,0.0,0.63997,0.00013,28.43698]
[1777393315565,38.85,75986.92,0.0,0.63903,0.00013,28.45974]
[1777393317579,38.85,75984.78,0.0,0.63876,0.00013,28.46628]
[1777393322614,38.85,75983.61,0.0,0.63861,0.00013,28.46986]
[1777393327649,38.85,75979.23,0.0,0.63805,0.00013,28.48319]
[1777393332683,38.85,75976.52,0.0,0.63771,0.00013,28.49139]
[1777393337718,38.85,75975.02,0.0,0.63752,0.00013,28.49593]
[1777393342754,38.85,75973.13,0.0,0.63728,0.00013,28.50165]
[1777393347789,38.85,75975.04,0.0,0.63752,0.00013,28.49593]
[1777393352824,38.85,75976.19,0.0,0.63768,0.00013,28.48949]
[1777393353302,38.85,75976.19,0.0,0.63768,0.00013,28.48949]
[1777393353303,38.85,75976.19,0.0,0.63768,0.00013,28.48949]
[1777393353832,38.85,75979.44,0.0,0.63809,0.00013,28.47967]
[1777393358866,38.85,75984.71,0.0,0.63876,0.00013,28.46342]
[1777393361890,38.85,75991.02,0.0,0.63957,0.00013,28.444]
[1777393366923,38.85,75991.13,0.0,0.63959,0.00013,28.44349]
[1777393371957,38.84,75992.33,0.0,0.63975,0.00013,28.43965]
[1777393376993,38.84,75990.82,0.0,0.63956,0.00013,28.44413]
[1777393382031,38.84,75991.52,0.0,0.63966,0.00013,28.44184]
[1777393385051,38.84,75998.52,0.0,0.64055,0.00013,28.42004]
[1777393390086,38.83,76004.14,0.0,0.64128,0.00013,28.40217]
[1777393395121,38.83,76006.24,0.0,0.64156,0.00013,28.39522]
[1777393400156,38.82,76001.26,0.0,0.64094,0.00013,28.41032]
[1777393402170,38.82,75996.76,0.0,0.64038,0.00013,28.4241]
[1777393407205,38.82,75995.86,0.0,0.64028,0.00013,28.42651]
[1777393412240,38.81,75994.11,0.0,0.64008,0.00013,28.42851]
[1777393417275,38.81,75992.96,0.0,0.63995,0.00013,28.43166]
[1777393420296,38.8,76002.43,0.0,0.64116,0.00013,28.40214]
[1777393425332,38.8,76003.79,0.0,0.64134,0.00013,28.39761]
[1777393430366,38.8,76007.54,0.0,0.64183,0.00013,28.38559]
[1777393435402,38.79,76008.7,0.0,0.64199,0.00013,28.38154]
[1777393440439,38.79,76003.89,0.0,0.6414,0.00013,28.39613]
[1777393445474,38.78,76001.67,0.0,0.64113,0.00013,28.40252]
[1777393450509,38.78,76000.81,0.0,0.64104,0.00013,28.40469]
[1777393455543,38.77,75998.44,0.0,0.64076,0.00013,28.41159]
[1777393460578,38.74,76001.74,0.0,0.64126,0.00013,28.39915]
[1777393465613,38.74,76002.68,0.0,0.64139,0.00013,28.39577]
[1777393467628,38.74,75994.68,0.0,0.64038,0.00013,28.4206]
[1777393469641,38.74,75988.88,0.0,0.63965,0.00013,28.43832]
[1777393474228,38.74,75987.28,0.0,0.63946,0.00013,28.44013]
[1777393474675,38.74,75987.28,0.0,0.63946,0.00013,28.44013]
[1777393479711,38.73,75975.07,0.0,0.63791,0.00013,28.47736]
[1777393480718,38.73,75975.16,0.0,0.63792,0.00013,28.47704]
[1777393482731,38.73,75970.19,0.0,0.63729,0.00013,28.49204]
[1777393486761,38.73,75965.82,0.0,0.63674,0.00013,28.50505]
[1777393489780,38.73,75961.89,0.0,0.63624,0.00013,28.517]
[1777393494816,38.73,75962.92,0.0,0.63636,0.00013,28.51411]
[1777393499851,38.74,75959.97,0.0,0.63598,0.00013,28.52316]
[1777393504886,38.74,75958.17,0.0,0.63574,0.00013,28.52869]
[1777393509921,38.74,75961.78,0.0,0.6362,0.00013,28.51802]
[1777393511935,38.74,75969.12,0.0,0.63713,0.00013,28.496]
[1777393513950,38.74,75973.48,0.0,0.63768,0.00013,28.4829]
[1777393518986,38.75,75975.22,0.0,0.63789,0.00013,28.47795]
[1777393524020,38.75,75972.84,0.0,0.63757,0.00013,28.48553]
[1777393529055,38.75,75972.23,0.0,0.63749,0.00013,28.48763]
[1777393534091,38.76,75971.69,0.0,0.63742,0.00013,28.48659]
[1777393539126,38.76,75968.46,0.0,0.63699,0.00013,28.49673]
[1777393542146,38.77,75963.39,0.0,0.63634,0.00013,28.51218]
[1777393547182,38.77,75961.02,0.0,0.63602,0.00013,28.51957]
[1777393552217,38.77,75958.95,0.0,0.63575,0.00013,28.526]
[1777393556245,38.77,75963.33,0.0,0.6363,0.00013,28.51305]
[1777393561279,38.78,75964.05,0.0,0.63639,0.00013,28.51113]
[1777393563805,38.78,75964.03,0.0,0.63638,0.00013,28.51124]
[1777393563809,38.78,75964.03,0.0,0.63638,0.00013,28.51124]
[1777393563857,38.78,75962.37,0.0,0.63617,0.00013,28.51626]
[1777393564756,38.78,75956.93,0.0,0.63547,0.00013,28.53256]
[1777393567322,38.78,75958.73,0.0,0.6357,0.00013,28.52729]
[1777393572356,38.78,75959.9,0.0,0.63584,0.00013,28.52394]
[1777393577395,38.78,75960.65,0.0,0.63593,0.00013,28.52184]
[1777393578400,38.78,75965.87,0.0,0.6366,0.00013,28.50622]
[1777393583434,38.79,75964.72,0.0,0.63644,0.00013,28.50985]
[1777393588470,38.79,75966.43,0.0,0.63666,0.00013,28.50488]
[1777393593505,38.79,75964.79,0.0,0.63645,0.00013,28.50695]
[1777393598646,38.79,75965.16,0.0,0.6365,0.00013,28.50595]
[1777393598673,38.79,75970.02,0.0,0.63711,0.00013,28.49135]
[1777393601562,38.79,75973.44,0.0,0.63754,0.00013,28.48114]
[1777393606595,38.8,75973.3,0.0,0.63752,0.00013,28.48179]
[1777393611632,38.8,75973.19,0.0,0.63749,0.00013,28.48237]
[1777393616665,38.8,75970.36,0.0,0.63713,0.00013,28.49116]
[1777393621709,38.81,75970.38,0.0,0.63712,0.00013,28.49132]
[1777393626739,38.81,75969.85,0.0,0.63704,0.00013,28.49313]
[1777393630278,38.81,75968.52,0.0,0.63687,0.00013,28.49722]
[1777393631284,38.81,75968.08,0.0,0.63681,0.00013,28.49858]
[1777393631503,38.81,75967.42,0.0,0.63673,0.00013,28.50064]
[1777393631507,38.81,75967.42,0.0,0.63673,0.00013,28.50064]
[1777393633787,38.81,75972.37,0.0,0.63735,0.00013,28.4858]
[1777393638823,38.81,75978.7,0.0,0.63815,0.00013,28.46686]
[1777393640837,38.82,75979.33,0.0,0.63823,0.00013,28.46508]
[1777393645872,38.82,75977.2,0.0,0.63794,0.00013,28.47187]
[1777393650908,38.82,75975.59,0.0,0.63773,0.00013,28.47708]
[1777393651915,38.82,75971.22,0.0,0.63718,0.00013,28.48734]
[1777393652921,38.83,75966.67,0.0,0.6366,0.00013,28.50108]
[1777393657955,38.83,75968.27,0.0,0.63679,0.00013,28.49651]
[1777393662993,38.83,75968.02,0.0,0.63675,0.00013,28.4975]
[1777393668030,38.83,75967.29,0.0,0.63665,0.00013,28.49991]
[1777393673065,38.84,75965.47,0.0,0.63641,0.00013,28.50557]
[1777393677092,38.84,75960.77,0.0,0.63581,0.00013,28.51976]
[1777393682128,38.84,75965.36,0.0,0.63639,0.00013,28.50617]
[1777393687162,38.84,75963.29,0.0,0.63612,0.00013,28.51253]
[1777393691189,38.84,75959.94,0.0,0.63569,0.00013,28.52264]
[1777393696225,38.84,75963.13,0.0,0.63609,0.00013,28.51322]
[1777393701260,38.85,75961.17,0.0,0.63584,0.00013,28.51916]
[1777393703308,38.85,75962.52,0.0,0.63601,0.00013,28.51515]
[1777393703355,38.85,75961.67,0.0,0.6359,0.00013,28.51769]
[1777393703443,38.85,75961.67,0.0,0.6359,0.00013,28.51769]
[1777393704284,38.85,75961.67,0.0,0.6359,0.00013,28.5177]
[1777393705290,38.85,75956.18,0.0,0.6352,0.00013,28.53406]
[1777393706297,38.85,75950.53,0.0,0.63448,0.00013,28.55079]
[1777393711332,38.85,75952.34,0.0,0.63472,0.00013,28.54238]
[1777393716367,38.85,75955.62,0.0,0.63514,0.00013,28.53264]
[1777393721401,38.85,75957.97,0.0,0.63544,0.00013,28.52567]
[1777393726437,38.85,75959.8,0.0,0.63567,0.00013,28.52024]
[1777393731472,38.85,75962.83,0.0,0.63606,0.00013,28.51123]
[1777393736506,38.85,75963.16,0.0,0.6361,0.00013,28.51029]
[1777393738520,38.85,75968.98,0.0,0.63684,0.00013,28.49286]
[1777393743556,38.85,75963.69,0.0,0.63616,0.00013,28.50881]
[1777393748590,38.85,75965.02,0.0,0.63633,0.00013,28.50489]
[1777393753626,38.85,75965.86,0.0,0.63643,0.00013,28.50243]
[1777393758661,38.85,75965.06,0.0,0.63633,0.00013,28.50488]
[1777393762689,38.85,75955.37,0.0,0.63509,0.00013,28.53378]
[1777393763696,38.85,75951.98,0.0,0.63466,0.00013,28.54381]
[1777393768730,38.85,75953.17,0.0,0.63482,0.00013,28.54019]
[1777393774772,38.85,75951.49,0.0,0.63462,0.00013,28.54206]
[1777393779809,38.85,75951.17,0.0,0.63458,0.00013,28.54291]
[1777393784845,38.85,75949.71,0.0,0.6344,0.00013,28.54716]
[1777393790888,38.85,75948.55,0.0,0.63425,0.00013,28.5505]
[1777393796385,38.84,75948.0,0.0,0.63418,0.00013,28.55207]
[1777393801965,38.84,75947.2,0.0,0.63408,0.00013,28.55437]
[1777393802972,38.84,75942.24,0.0,0.63345,0.00013,28.56892]
[1777393808013,38.84,75945.23,0.0,0.63384,0.00013,28.56007]
[1777393812037,38.84,75949.99,0.0,0.63445,0.00013,28.54602]
[1777393812850,38.84,75949.99,0.0,0.63445,0.00013,28.54602]
[1777393813043,38.84,75952.18,0.0,0.63472,0.00013,28.53955]
[1777393815881,38.84,75956.27,0.0,0.63525,0.00013,28.52744]
[1777393816526,38.84,75962.19,0.0,0.636,0.00013,28.50985]
[1777393818079,38.84,75967.97,0.0,0.63673,0.00013,28.49256]
[1777393820172,38.84,75970.72,0.0,0.63708,0.00013,28.48432]
[1777393820234,38.84,75971.75,0.0,0.63721,0.00013,28.48127]
[1777393822108,38.85,75976.67,0.0,0.63783,0.00013,28.46649]
[1777393827143,38.85,75978.29,0.0,0.63803,0.00013,28.4619]
[1777393832178,38.85,75980.61,0.0,0.63833,0.00013,28.45198]
[1777393833186,38.85,75985.69,0.0,0.63897,0.00013,28.43654]
[1777393835200,38.85,75991.15,0.0,0.63966,0.00013,28.41991]
[1777393840236,38.85,75992.89,0.0,0.63988,0.00013,28.4146]
[1777393843257,38.85,75985.68,0.0,0.63896,0.00013,28.4368]
[1777393848292,38.86,75987.28,0.0,0.63916,0.00013,28.43212]
[1777393853327,38.86,75983.91,0.0,0.63872,0.00013,28.44262]
[1777393858364,38.86,75980.94,0.0,0.63834,0.00013,28.4519]
[1777393861382,38.86,75976.33,0.0,0.63774,0.00013,28.46607]
[1777393865063,38.87,75972.22,0.0,0.63721,0.00013,28.47868]
[1777393865411,38.87,75971.84,0.0,0.63716,0.00013,28.47982]
[1777393867427,38.87,75967.22,0.0,0.63657,0.00013,28.49387]
[1777393870098,38.87,75967.69,0.0,0.63663,0.00013,28.49256]
[1777393870446,38.87,75966.44,0.0,0.63647,0.00013,28.49636]
[1777393875481,38.87,75969.13,0.0,0.6368,0.00013,28.48855]
[1777393877495,38.88,75964.13,0.0,0.63616,0.00013,28.50362]
[1777393882531,38.88,75966.29,0.0,0.63643,0.00013,28.49736]
[1777393887566,38.88,75964.93,0.0,0.63625,0.00013,28.50164]
[1777393892601,38.88,75961.63,0.0,0.63583,0.00013,28.50867]
[1777393894020,38.88,75961.83,0.0,0.63585,0.00013,28.5081]
[1777393894617,38.88,75958.11,0.0,0.63538,0.00013,28.5192]
[1777393899650,38.88,75954.12,0.0,0.63487,0.00013,28.53112]
[1777393902672,38.89,75947.67,0.0,0.63404,0.00013,28.55016]
[1777393904685,38.89,75946.27,0.0,0.63387,0.00013,28.55426]
[1777393909719,38.88,75948.9,0.0,0.6342,0.00013,28.54647]
[1777393913748,38.88,75950.18,0.0,0.63437,0.00013,28.54264]
[1777393914759,38.88,75942.15,0.0,0.63335,0.00013,28.56619]
[1777393918786,38.88,75940.72,0.0,0.63317,0.00013,28.57025]
[1777393923833,38.88,75940.36,0.0,0.63313,0.00013,28.57114]
[1777393928858,38.88,75940.12,0.0,0.6331,0.00013,28.57168]
[1777393933894,38.88,75942.34,0.0,0.63339,0.00013,28.56504]
[1777393938930,38.87,75941.13,0.0,0.63324,0.00013,28.56843]
[1777393944971,38.87,75937.56,0.0,0.6328,0.00013,28.57865]
[1777393950011,38.87,75937.41,0.0,0.63278,0.00013,28.57892]
[1777393955043,38.87,75937.04,0.0,0.63275,0.00013,28.57683]
[1777393960078,38.86,75935.77,0.0,0.6326,0.00013,28.58037]
[1777393965112,38.86,75934.91,0.0,0.63249,0.00013,28.58271]
[1777393970148,38.86,75933.86,0.0,0.63237,0.00013,28.58561]
[1777393976189,38.86,75936.06,0.0,0.63265,0.00013,28.57903]
[1777393980220,38.86,75941.75,0.0,0.63338,0.00013,28.56231]
[1777393985254,38.85,75945.96,0.0,0.63393,0.00013,28.54987]
[1777393987269,38.85,75941.21,0.0,0.63332,0.00013,28.56375]
[1777393992305,38.85,75943.16,0.0,0.63358,0.00013,28.55789]
[1777393997340,38.85,75945.41,0.0,0.63387,0.00013,28.55114]
[1777394001369,38.85,75955.3,0.0,0.63514,0.00013,28.52182]
[1777394004391,38.85,75952.85,0.0,0.63482,0.00013,28.52906]
[1777394009426,38.85,75954.21,0.0,0.635,0.00013,28.52499]
[1777394014461,38.85,75955.17,0.0,0.63513,0.00013,28.5191]
[1777394019496,38.85,75953.44,0.0,0.63491,0.00013,28.5242]
[1777394024534,38.85,75951.8,0.0,0.63471,0.00013,28.52902]
[1777394026546,38.85,75940.29,0.0,0.63324,0.00013,28.56283]
[1777394031581,38.84,75936.84,0.0,0.6328,0.00013,28.57273]
[1777394036615,38.84,75936.46,0.0,0.63276,0.00013,28.57363]
[1777394041651,38.84,75937.7,0.0,0.63293,0.00013,28.56983]
[1777394043664,38.84,75931.07,0.0,0.63209,0.00013,28.589]
[1777394048699,38.83,75929.15,0.0,0.63185,0.00013,28.5943]
[1777394053734,38.83,75931.84,0.0,0.63221,0.00013,28.58622]
[1777394056920,38.83,75933.31,0.0,0.6324,0.00013,28.58179]
[1777394057763,38.83,75931.63,0.0,0.63219,0.00013,28.58661]
[1777394058110,38.83,75931.63,0.0,0.63219,0.00013,28.58661]
[1777394058771,38.83,75932.46,0.0,0.6323,0.00013,28.58415]
[1777394061792,38.82,75928.06,0.0,0.63174,0.00013,28.59675]
[1777394066826,38.82,75925.48,0.0,0.63141,0.00013,28.6041]
[1777394071860,38.82,75925.64,0.0,0.63145,0.00013,28.60053]
[1777394076897,38.82,75926.83,0.0,0.6316,0.00013,28.59701]
[1777394081931,38.82,75927.75,0.0,0.63173,0.00013,28.5942]
[1777394085962,38.82,75922.77,0.0,0.6311,0.00013,28.60833]
[1777394090996,38.81,75923.12,0.0,0.63115,0.00013,28.60704]
[1777394096032,38.81,75920.81,0.0,0.63087,0.00013,28.61346]
[1777394101072,38.81,75919.69,0.0,0.63073,0.00013,28.61646]
[1777394102073,38.8,75914.05,0.0,0.63001,0.00013,28.63255]
[1777394103080,38.8,75904.88,0.0,0.62883,0.00013,28.65852]
[1777394104172,38.8,75904.88,0.0,0.62883,0.00013,28.65852]
[1777394104227,38.8,75898.04,0.0,0.62796,0.00013,28.67768]
[1777394106140,38.8,75898.04,0.0,0.62796,0.00013,28.67769]
[1777394106144,38.8,75882.13,0.0,0.62591,0.00013,28.72201]
[1777394107754,38.8,75882.13,0.0,0.62591,0.00013,28.72201]
[1777394107793,38.81,75877.65,0.0,0.62533,0.00013,28.73444]
[1777394108633,38.81,75888.19,0.0,0.62668,0.00013,28.70537]
[1777394110129,38.81,75896.34,0.0,0.62773,0.00013,28.68268]
[1777394111137,38.81,75897.79,0.0,0.62792,0.00013,28.67866]
[1777394111978,38.81,75897.79,0.0,0.62792,0.00013,28.67866]
[1777394112143,38.81,75897.85,0.0,0.62792,0.00013,28.67853]
[1777394116171,38.81,75907.89,0.0,0.62921,0.00013,28.65028]
[1777394117178,38.81,75910.82,0.0,0.62959,0.00013,28.64189]
[1777394118831,38.81,75910.82,0.0,0.62959,0.00013,28.64189]
[1777394119019,38.81,75914.31,0.0,0.63004,0.00013,28.63182]
[1777394119193,38.81,75914.33,0.0,0.63004,0.00013,28.63177]
[1777394120278,38.81,75914.33,0.0,0.63004,0.00013,28.63177]
[1777394120295,38.8,75922.17,0.0,0.63105,0.00013,28.60925]
[1777394122213,38.8,75918.19,0.0,0.63055,0.00013,28.62059]
[1777394127755,38.8,75914.2,0.0,0.63004,0.00013,28.63184]
[1777394127855,38.8,75915.14,0.0,0.63016,0.00013,28.62905]
[1777394128772,38.8,75907.17,0.0,0.62914,0.00013,28.65167]
[1777394130270,38.8,75901.98,0.0,0.62848,0.00013,28.66626]
[1777394132284,38.8,75898.45,0.0,0.62803,0.00013,28.67322]
[1777394133149,38.8,75898.45,0.0,0.62803,0.00013,28.67322]
[1777394133291,38.8,75895.03,0.0,0.62759,0.00013,28.68282]
[1777394135305,38.8,75885.6,0.0,0.62638,0.00013,28.7091]
[1777394136311,38.8,75879.08,0.0,0.62554,0.00013,28.72711]
[1777394140340,38.8,75884.08,0.0,0.62618,0.00013,28.71341]
[1777394141347,38.8,75891.14,0.0,0.62709,0.00013,28.69381]
[1777394143361,38.8,75892.91,0.0,0.62732,0.00013,28.68887]
[1777394148400,38.8,75897.76,0.0,0.62794,0.00013,28.67529]
[1777394153431,38.8,75894.77,0.0,0.62756,0.00013,28.68368]
[1777394155445,38.8,75887.83,0.0,0.62666,0.00013,28.70301]
[1777394158466,38.8,75893.6,0.0,0.62741,0.00013,28.68694]
[1777394160199,38.8,75897.43,0.0,0.6279,0.00013,28.67622]
[1777394160480,38.8,75897.89,0.0,0.62796,0.00013,28.67494]
[1777394162494,38.8,75902.43,0.0,0.62854,0.00013,28.66211]
[1777394167528,38.79,75909.38,0.0,0.62945,0.00013,28.6421]
[1777394172563,38.79,75914.37,0.0,0.6301,0.00013,28.62763]
[1777394174275,38.79,75913.48,0.0,0.62999,0.00013,28.63013]
[1777394174578,38.79,75912.43,0.0,0.62986,0.00013,28.63307]
[1777394177600,38.79,75917.85,0.0,0.63056,0.00013,28.61746]
[1777394182633,38.79,75918.19,0.0,0.63061,0.00013,28.6163]
[1777394183892,38.79,75918.19,0.0,0.63061,0.00013,28.6163]
[1777394183925,38.78,75917.13,0.0,0.63047,0.00013,28.61927]
[1777394184201,38.78,75917.13,0.0,0.63047,0.00013,28.61927]
[1777394184648,38.78,75917.13,0.0,0.63047,0.00013,28.61927]
[1777394189682,38.78,75916.67,0.0,0.63042,0.00013,28.62038]
[1777394194719,38.78,75912.71,0.0,0.62993,0.00013,28.62851]
[1777394199753,38.78,75913.56,0.0,0.63005,0.00013,28.62588]
[1777394203781,38.77,75907.09,0.0,0.62923,0.00013,28.64412]
[1777394208817,38.77,75907.59,0.0,0.6293,0.00013,28.64242]
[1777394209612,38.77,75907.59,0.0,0.6293,0.00013,28.64242]
[1777394209824,38.77,75908.12,0.0,0.62937,0.00013,28.64086]
[1777394212845,38.77,75902.54,0.0,0.62866,0.00013,28.65662]
[1777394217880,38.76,75897.33,0.0,0.628,0.00013,28.67105]
[1777394222916,38.76,75891.57,0.0,0.62726,0.00013,28.68707]
[1777394227908,38.76,75892.85,0.0,0.62742,0.00013,28.68354]
[1777394227950,38.76,75892.22,0.0,0.62734,0.00013,28.68531]
[1777394230973,38.76,75887.06,0.0,0.62667,0.00013,28.69975]
[1777394232987,38.77,75880.33,0.0,0.6258,0.00013,28.71855]
[1777394238021,38.77,75883.04,0.0,0.62613,0.00013,28.71143]
[1777394239275,38.77,75883.04,0.0,0.62613,0.00013,28.71143]
[1777394239376,38.77,75880.64,0.0,0.62582,0.00013,28.71813]
[1777394245071,38.78,75883.8,0.0,0.62621,0.00013,28.70983]
[1777394247623,38.78,75885.73,0.0,0.62645,0.00013,28.70456]
[1777394247724,38.78,75887.69,0.0,0.6267,0.00013,28.6992]
[1777394249619,38.78,75896.26,0.0,0.62781,0.00013,28.67534]
[1777394251113,38.78,75896.76,0.0,0.62788,0.00013,28.67102]
[1777394256148,38.79,75897.24,0.0,0.62794,0.00013,28.66974]
[1777394261183,38.79,75893.68,0.0,0.62748,0.00013,28.67977]
[1777394266959,38.79,75893.87,0.0,0.6275,0.00013,28.67926]
[1777394266960,38.79,75897.04,0.0,0.62791,0.00013,28.6704]
[1777394272281,38.79,75899.8,0.0,0.62826,0.00013,28.66274]
[1777394277316,38.79,75898.9,0.0,0.62814,0.00013,28.66536]
[1777394281344,38.79,75907.24,0.0,0.62921,0.00013,28.64191]
[1777394283358,38.79,75912.37,0.0,0.62986,0.00013,28.6274]
[1777394287385,38.79,75906.59,0.0,0.62911,0.00013,28.64401]
[1777394292423,38.8,75906.66,0.0,0.62912,0.00013,28.64399]
[1777394297459,38.8,75907.38,0.0,0.6292,0.00013,28.64214]
[1777394302494,38.8,75910.21,0.0,0.62957,0.00013,28.63403]
[1777394303074,38.8,75910.21,0.0,0.62957,0.00013,28.63403]
[1777394303469,38.8,75910.21,0.0,0.62957,0.00013,28.63403]
[1777394303560,38.8,75915.3,0.0,0.63022,0.00013,28.61947]
[1777394305515,38.8,75921.04,0.0,0.63096,0.00013,28.60292]
[1777394308413,38.8,75920.45,0.0,0.63089,0.00013,28.60459]
[1777394308536,38.79,75920.34,0.0,0.63088,0.00013,28.60484]
[1777394309983,38.79,75920.34,0.0,0.63088,0.00013,28.60484]
[1777394310045,38.79,75918.33,0.0,0.63062,0.00013,28.61055]
[1777394311557,38.79,75907.89,0.0,0.62929,0.00013,28.6373]
[1777394312563,38.79,75906.56,0.0,0.62912,0.00013,28.64101]
[1777394317600,38.79,75906.24,0.0,0.62909,0.00013,28.64164]
[1777394322637,38.79,75903.52,0.0,0.62875,0.00013,28.64906]
[1777394327670,38.78,75903.18,0.0,0.62872,0.00013,28.64972]
[1777394332707,38.78,75904.03,0.0,0.62884,0.00013,28.64722]
[1777394337743,38.78,75905.83,0.0,0.62907,0.00013,28.64211]
[1777394342778,38.78,75906.31,0.0,0.62913,0.00013,28.64073]
[1777394345799,38.78,75914.32,0.0,0.63016,0.00013,28.61793]
[1777394350834,38.78,75913.72,0.0,0.63008,0.00013,28.61971]
[1777394355869,38.78,75913.09,0.0,0.63,0.00013,28.62157]
[1777394360905,38.78,75911.36,0.0,0.62977,0.00013,28.62655]
[1777394365939,38.78,75911.38,0.0,0.62977,0.00013,28.62652]
[1777394369967,38.78,75905.7,0.0,0.62905,0.00013,28.64246]
[1777394375002,38.78,75898.48,0.0,0.62815,0.00013,28.65957]
[1777394379031,38.77,75891.62,0.0,0.62726,0.00013,28.67873]
[1777394380038,38.78,75882.71,0.0,0.62611,0.00013,28.70353]
[1777394381045,38.78,75881.77,0.0,0.62599,0.00013,28.70616]
[1777394386080,38.78,75883.71,0.0,0.62623,0.00013,28.70097]
[1777394391115,38.78,75883.68,0.0,0.62622,0.00013,28.70122]
[1777394396150,38.78,75890.7,0.0,0.62712,0.00013,28.68188]
[1777394400681,38.79,75897.23,0.0,0.62796,0.00013,28.66379]
[1777394403200,38.79,75898.73,0.0,0.62815,0.00013,28.65963]
[1777394408239,38.78,75901.62,0.0,0.62853,0.00013,28.65114]
[1777394410751,38.78,75906.78,0.0,0.6292,0.00013,28.63643]
[1777394416296,38.77,75906.16,0.0,0.62913,0.00013,28.63788]
[1777394418680,38.77,75906.16,0.0,0.62913,0.00013,28.63788]
[1777394418690,38.77,75906.55,0.0,0.62919,0.00013,28.63668]
[1777394420821,38.77,75911.52,0.0,0.62983,0.00013,28.62245]
[1777394426365,38.77,75911.05,0.0,0.62978,0.00013,28.62356]
[1777394427308,38.77,75911.05,0.0,0.62978,0.00013,28.62356]
[1777394427400,38.77,75916.39,0.0,0.63047,0.00013,28.60827]
[1777394430894,38.77,75923.49,0.0,0.63138,0.00013,28.58776]
[1777394435428,38.77,75925.81,0.0,0.63169,0.00013,28.578]
[1777394440963,38.77,75929.36,0.0,0.63215,0.00013,28.56768]
[1777394446505,38.77,75931.98,0.0,0.63248,0.00013,28.56006]
[1777394451035,38.77,75938.65,0.0,0.63334,0.00013,28.54058]
[1777394456627,38.77,75941.7,0.0,0.63373,0.00013,28.5317]
[1777394461104,38.77,75946.56,0.0,0.63434,0.00013,28.51747]
[1777394464686,38.77,75936.37,0.0,0.63304,0.00013,28.54749]
[1777394469722,38.77,75938.76,0.0,0.63334,0.00013,28.5405]
[1777394474756,38.77,75940.42,0.0,0.63355,0.00013,28.53564]
[1777394479790,38.77,75942.65,0.0,0.63384,0.00013,28.52912]
[1777394484825,38.77,75944.29,0.0,0.63405,0.00013,28.52435]
[1777394489860,38.77,75942.78,0.0,0.63385,0.00013,28.52885]
[1777394494895,38.77,75940.6,0.0,0.63358,0.00013,28.53229]
[1777394500937,38.77,75941.58,0.0,0.63371,0.00013,28.52944]
[1777394505972,38.77,75940.82,0.0,0.63361,0.00013,28.53169]
[1777394511007,38.77,75941.94,0.0,0.63375,0.00013,28.52842]
[1777394516044,38.77,75941.12,0.0,0.63364,0.00013,28.53086]
[1777394521079,38.77,75941.41,0.0,0.63368,0.00013,28.53002]
[1777394524100,38.77,75934.18,0.0,0.63276,0.00013,28.55119]
[1777394525106,38.77,75927.15,0.0,0.63185,0.00013,28.57161]
[1777394529135,38.77,75922.14,0.0,0.63122,0.00013,28.58595]
[1777394534170,38.77,75923.17,0.0,0.63136,0.00013,28.58281]
[1777394539206,38.77,75928.71,0.0,0.63207,0.00013,28.56661]
[1777394544241,38.77,75928.66,0.0,0.63207,0.00013,28.56666]
[1777394549276,38.76,75929.72,0.0,0.63221,0.00013,28.56347]
[1777394554311,38.76,75930.87,0.0,0.63237,0.00013,28.55702]
[1777394558339,38.76,75925.58,0.0,0.6317,0.00013,28.57228]
[1777394563374,38.76,75926.6,0.0,0.63184,0.00013,28.56915]
[1777394565388,38.76,75935.18,0.0,0.63294,0.00013,28.5441]
[1777394567996,38.76,75937.66,0.0,0.63326,0.00013,28.53682]
[1777394568098,38.76,75938.34,0.0,0.63335,0.00013,28.53481]
[1777394568943,38.76,75938.34,0.0,0.63335,0.00013,28.53481]
[1777394569039,38.76,75929.79,0.0,0.63225,0.00013,28.55978]
[1777394571876,38.76,75926.03,0.0,0.63177,0.00013,28.57062]
[1777394574452,38.76,75920.91,0.0,0.63112,0.00013,28.58531]
[1777394579486,38.75,75922.85,0.0,0.63138,0.00013,28.57948]
[1777394584212,38.75,75925.13,0.0,0.63167,0.00013,28.57276]
[1777394584218,38.75,75926.57,0.0,0.63186,0.00013,28.56851]
[1777394587291,38.75,75927.88,0.0,0.63203,0.00013,28.56468]
[1777394587541,38.75,75927.27,0.0,0.63195,0.00013,28.56638]
[1777394592576,38.75,75926.38,0.0,0.63185,0.00013,28.56877]
[1777394597611,38.74,75926.98,0.0,0.63193,0.00013,28.56683]
[1777394602646,38.74,75926.61,0.0,0.63189,0.00013,28.56771]
[1777394605473,38.74,75926.99,0.0,0.63194,0.00013,28.56653]
[1777394606382,38.74,75925.77,0.0,0.63179,0.00013,28.57003]
[1777394606675,38.74,75922.44,0.0,0.63136,0.00013,28.57963]
[1777394607683,38.74,75914.25,0.0,0.63031,0.00013,28.60315]
[1777394609697,38.74,75910.47,0.0,0.62983,0.00013,28.61383]
[1777394613248,38.73,75908.17,0.0,0.62955,0.00013,28.6172]
[1777394613296,38.73,75903.49,0.0,0.62895,0.00013,28.63043]
[1777394615138,38.73,75903.49,0.0,0.62895,0.00013,28.63043]
[1777394615235,38.73,75888.14,0.0,0.62697,0.00013,28.67359]
[1777394618759,38.74,75882.82,0.0,0.62628,0.00013,28.6886]
[1777394619587,38.74,75882.82,0.0,0.62628,0.00013,28.6886]
[1777394619767,38.74,75882.04,0.0,0.62617,0.00013,28.69084]
[1777394622878,38.74,75880.44,0.0,0.62596,0.00013,28.69547]
[1777394622950,38.74,75883.22,0.0,0.62632,0.00013,28.68778]
[1777394626817,38.74,75893.21,0.0,0.62761,0.00013,28.65998]
[1777394628829,38.74,75896.34,0.0,0.62801,0.00013,28.6512]
[1777394630275,38.74,75896.34,0.0,0.62801,0.00013,28.6512]
[1777394630362,38.74,75894.74,0.0,0.6278,0.00013,28.65571]
[1777394632300,38.74,75883.87,0.0,0.6264,0.00013,28.68602]
[1777394637895,38.74,75886.48,0.0,0.62674,0.00013,28.6787]
[1777394642394,38.74,75886.22,0.0,0.62671,0.00013,28.67938]
[1777394642401,38.74,75889.35,0.0,0.62711,0.00013,28.67063]
[1777394644940,38.74,75896.49,0.0,0.62803,0.00013,28.65062]
[1777394648446,38.74,75899.46,0.0,0.62842,0.00013,28.64227]
[1777394648970,38.74,75898.84,0.0,0.62834,0.00013,28.64403]
[1777394654004,38.74,75901.92,0.0,0.62873,0.00013,28.63539]
[1777394657532,38.74,75902.19,0.0,0.62876,0.00013,28.63469]
[1777394658033,38.74,75902.94,0.0,0.62886,0.00013,28.6326]
[1777394663069,38.74,75902.3,0.0,0.62877,0.00013,28.63457]
[1777394666090,38.74,75895.73,0.0,0.62792,0.00013,28.65319]
[1777394666662,38.74,75895.73,0.0,0.62792,0.00013,28.65319]
[1777394667097,38.74,75896.58,0.0,0.62803,0.00013,28.65082]
[1777394672132,38.75,75894.71,0.0,0.62779,0.00013,28.65321]
[1777394673139,38.75,75889.18,0.0,0.62708,0.00013,28.6687]
[1777394676942,38.75,75892.35,0.0,0.62748,0.00013,28.6599]
[1777394677167,38.75,75894.9,0.0,0.62781,0.00013,28.65276]
[1777394681195,38.75,75899.17,0.0,0.62836,0.00013,28.6409]
[1777394686229,38.75,75898.23,0.0,0.62823,0.00013,28.64371]
[1777394691264,38.75,75896.71,0.0,0.62803,0.00013,28.64815]
[1777394697307,38.76,75896.28,0.0,0.62796,0.00013,28.64954]
[1777394702342,38.76,75895.68,0.0,0.62788,0.00013,28.65139]
[1777394707376,38.76,75896.37,0.0,0.62796,0.00013,28.6496]
[1777394712413,38.76,75893.64,0.0,0.62761,0.00013,28.6574]
[1777394717446,38.77,75893.81,0.0,0.62762,0.00013,28.65706]
[1777394719656,38.77,75893.57,0.0,0.62759,0.00013,28.65776]
[1777394720467,38.77,75893.58,0.0,0.62759,0.00013,28.65778]
[1777394721676,38.77,75893.56,0.0,0.62759,0.00013,28.65787]
[1777394722482,38.77,75894.61,0.0,0.62772,0.00013,28.65495]
[1777394723742,38.77,75894.31,0.0,0.62768,0.00013,28.65579]
[1777394723745,38.77,75893.87,0.0,0.62762,0.00013,28.65705]
[1777394724710,38.77,75893.87,0.0,0.62762,0.00013,28.65705]
[1777394724787,38.77,75893.21,0.0,0.62754,0.00013,28.65893]
[1777394727516,38.77,75903.85,0.0,0.62891,0.00013,28.6289]
[1777394733003,38.76,75901.6,0.0,0.62864,0.00013,28.63204]
[1777394736353,38.76,75901.75,0.0,0.62866,0.00013,28.63153]
[1777394736414,38.76,75903.83,0.0,0.62893,0.00013,28.62557]
[1777394737873,38.76,75903.83,0.0,0.62893,0.00013,28.62557]
[1777394737897,38.76,75913.37,0.0,0.63016,0.00013,28.59839]
[1777394739601,38.76,75913.68,0.0,0.6302,0.00013,28.59745]
[1777394744636,38.76,75914.78,0.0,0.63035,0.00013,28.59419]
[1777394747657,38.76,75920.6,0.0,0.6311,0.00013,28.5774]
[1777394750679,38.76,75928.32,0.0,0.63209,0.00013,28.55503]
[1777394751686,38.76,75932.81,0.0,0.63267,0.00013,28.54196]
[1777394756721,38.76,75931.8,0.0,0.63254,0.00013,28.54493]
[1777394761756,38.76,75930.07,0.0,0.63232,0.00013,28.54994]
[1777394763215,38.76,75935.53,0.0,0.63302,0.00013,28.534]
[1777394764778,38.76,75942.92,0.0,0.63397,0.00013,28.51229]
[1777394766792,38.76,75948.26,0.0,0.63465,0.00013,28.49654]
[1777394771827,38.76,75946.04,0.0,0.63436,0.00013,28.50324]
[1777394775855,38.76,75951.14,0.0,0.63501,0.00013,28.48822]
[1777394779883,38.76,75942.47,0.0,0.63389,0.00013,28.51399]
[1777394780890,38.76,75937.04,0.0,0.6332,0.00013,28.52996]
[1777394783357,38.76,75930.05,0.0,0.6323,0.00013,28.55034]
[1777394788947,38.76,75933.16,0.0,0.63271,0.00013,28.54118]
[1777394793983,38.76,75930.28,0.0,0.63235,0.00013,28.54647]
[1777394799016,38.76,75933.22,0.0,0.63273,0.00013,28.53777]
[1777394804051,38.76,75930.83,0.0,0.63243,0.00013,28.5446]
[1777394809088,38.75,75928.8,0.0,0.63218,0.00013,28.55036]
[1777394814123,38.75,75928.26,0.0,0.63211,0.00013,28.55179]
[1777394817144,38.75,75919.36,0.0,0.63097,0.00013,28.57744]
[1777394820166,38.75,75917.37,0.0,0.63072,0.00013,28.58302]
[1777394821808,38.75,75917.87,0.0,0.63079,0.00013,28.58154]
[1777394822180,38.75,75916.9,0.0,0.63067,0.00013,28.58428]
[1777394827214,38.74,75918.3,0.0,0.63086,0.00013,28.57998]
[1777394830236,38.74,75923.64,0.0,0.63155,0.00013,28.56443]
[1777394831417,38.74,75923.64,0.0,0.63155,0.00013,28.56443]
[1777394831512,38.74,75923.64,0.0,0.63155,0.00013,28.56443]
[1777394831524,38.74,75923.64,0.0,0.63155,0.00013,28.56443]
[1777394831572,38.74,75928.02,0.0,0.63211,0.00013,28.55165]
[1777394831974,38.74,75928.02,0.0,0.63211,0.00013,28.55165]
[1777394832255,38.74,75928.02,0.0,0.63211,0.00013,28.55165]
[1777394833476,38.74,75928.02,0.0,0.63211,0.00013,28.55165]
[1777394833503,38.74,75925.04,0.0,0.63173,0.00013,28.56024]
[1777394834486,38.74,75925.04,0.0,0.63173,0.00013,28.56024]
[1777394834504,38.74,75925.04,0.0,0.63173,0.00013,28.56024]
[1777394840535,38.74,75923.09,0.0,0.63149,0.00013,28.56569]
[1777394840590,38.74,75919.67,0.0,0.63106,0.00013,28.57548]
[1777394842157,38.74,75919.67,0.0,0.63106,0.00013,28.57548]
[1777394842323,38.74,75915.59,0.0,0.63053,0.00013,28.58717]
[1777394843342,38.73,75910.2,0.0,0.62984,0.00013,28.60254]
[1777394846353,38.73,75905.31,0.0,0.62922,0.00013,28.61619]
[1777394851387,38.73,75903.23,0.0,0.62898,0.00013,28.61873]
[1777394856424,38.72,75901.71,0.0,0.6288,0.00013,28.62268]
[1777394861458,38.72,75899.64,0.0,0.62855,0.00013,28.62817]
[1777394866493,38.71,75898.8,0.0,0.62844,0.00013,28.63047]
[1777394871528,38.71,75895.55,0.0,0.62804,0.00013,28.63926]
[1777394875556,38.7,75891.02,0.0,0.62746,0.00013,28.65168]
[1777394878362,38.71,75890.15,0.0,0.62735,0.00013,28.65414]
[1777394878577,38.71,75889.64,0.0,0.62728,0.00013,28.65558]
[1777394879584,38.71,75879.47,0.0,0.62597,0.00013,28.68388]
[1777394880590,38.71,75876.34,0.0,0.62556,0.00013,28.6926]
[1777394885380,38.71,75874.62,0.0,0.62533,0.00013,28.6976]
[1777394885628,38.71,75876.03,0.0,0.62551,0.00013,28.69379]
[1777394886923,38.71,75877.68,0.0,0.62572,0.00013,28.6893]
[1777394887642,38.71,75881.02,0.0,0.62615,0.00013,28.68005]
[1777394888397,38.71,75881.02,0.0,0.62615,0.00013,28.68005]
[1777394888649,38.71,75890.76,0.0,0.62741,0.00013,28.65291]
[1777394889657,38.71,75892.56,0.0,0.62764,0.00013,28.64787]
[1777394894690,38.71,75893.74,0.0,0.62779,0.00013,28.6446]
[1777394898569,38.71,75895.66,0.0,0.62804,0.00013,28.63923]
[1777394898604,38.71,75893.52,0.0,0.62776,0.00013,28.64527]
[1777394904206,38.71,75890.22,0.0,0.62733,0.00013,28.65457]
[1777394909796,38.71,75893.24,0.0,0.62772,0.00013,28.64614]
[1777394914830,38.72,75897.06,0.0,0.62822,0.00013,28.63248]
[1777394917314,38.72,75897.06,0.0,0.62822,0.00013,28.6325]
[1777394917337,38.72,75896.83,0.0,0.62819,0.00013,28.63317]
[1777394918861,38.72,75911.36,0.0,0.63006,0.00013,28.59196]
[1777394920084,38.72,75911.36,0.0,0.63006,0.00013,28.59196]
[1777394920137,38.72,75919.48,0.0,0.63111,0.00013,28.56858]
[1777394920800,38.72,75919.48,0.0,0.63111,0.00013,28.56858]
[1777394920891,38.72,75922.27,0.0,0.63147,0.00013,28.56048]
[1777394922890,38.72,75927.83,0.0,0.63219,0.00013,28.54429]
[1777394927925,38.71,75922.06,0.0,0.63145,0.00013,28.56098]
[1777394932960,38.71,75923.69,0.0,0.63166,0.00013,28.55615]
[1777394936989,38.71,75928.23,0.0,0.63225,0.00013,28.54288]
[1777394942028,38.71,75929.28,0.0,0.63239,0.00013,28.53974]
[1777394946055,38.71,75934.09,0.0,0.63301,0.00013,28.52563]
[1777394951090,38.71,75932.85,0.0,0.63285,0.00013,28.52922]
[1777394954652,38.71,75930.85,0.0,0.63259,0.00013,28.53504]
[1777394954678,38.71,75924.32,0.0,0.63175,0.00013,28.55401]
[1777394956127,38.71,75919.11,0.0,0.63109,0.00013,28.56905]
[1777394958338,38.71,75918.11,0.0,0.63096,0.00013,28.5719]
[1777394958404,38.71,75915.27,0.0,0.63059,0.00013,28.58003]
[1777394960155,38.71,75908.74,0.0,0.62976,0.00013,28.59864]
[1777394961161,38.7,75903.11,0.0,0.62903,0.00013,28.61461]
[1777394966197,38.71,75897.63,0.0,0.62832,0.00013,28.63023]
[1777394971234,38.71,75894.33,0.0,0.6279,0.00013,28.63661]
[1777394976267,38.71,75894.98,0.0,0.62798,0.00013,28.63501]
[1777394981303,38.71,75894.69,0.0,0.62793,0.00013,28.63608]
[1777394986338,38.72,75894.84,0.0,0.62794,0.00013,28.6359]
[1777394991381,38.72,75895.39,0.0,0.628,0.00013,28.6346]
[1777394996409,38.72,75897.51,0.0,0.62828,0.00013,28.62839]
[1777395001444,38.71,75894.57,0.0,0.62792,0.00013,28.63632]
[1777395006479,38.71,75894.05,0.0,0.62787,0.00013,28.63737]
[1777395011519,38.7,75892.66,0.0,0.6277,0.00013,28.641]
[1777395016549,38.7,75890.85,0.0,0.62748,0.00013,28.64567]
[1777395018673,38.7,75890.81,0.0,0.62748,0.00013,28.64578]
[1777395018768,38.7,75956.7,0.0,0.63595,0.00013,28.45462]
[1777395019293,38.7,75956.7,0.0,0.63595,0.00013,28.45462]
[1777395019584,38.7,75956.7,0.0,0.63596,0.00013,28.45454]
[1777395020600,38.7,75956.7,0.0,0.63596,0.00013,28.45454]
[1777395020655,38.7,75915.46,0.0,0.63066,0.00013,28.57572]
[1777395021471,38.7,75915.46,0.0,0.63066,0.00013,28.57572]
[1777395021667,38.7,75915.46,0.0,0.63066,0.00013,28.57572]
[1777395021743,38.7,75902.81,0.0,0.62903,0.00013,28.61188]
[1777395022616,38.7,75903.1,0.0,0.62907,0.00013,28.61104]
[1777395023626,38.7,75904.34,0.0,0.62923,0.00013,28.60747]
[1777395025637,38.69,75897.97,0.0,0.62841,0.00013,28.62545]
[1777395026645,38.7,75900.46,0.0,0.62873,0.00013,28.61844]
[1777395031680,38.69,75902.34,0.0,0.62899,0.00013,28.60989]
[1777395033692,38.69,75897.52,0.0,0.62837,0.00013,28.62345]
[1777395038727,38.69,75902.01,0.0,0.62897,0.00013,28.61044]
[1777395043763,38.68,75903.38,0.0,0.62915,0.00013,28.60636]
[1777395045777,38.68,75909.37,0.0,0.62993,0.00013,28.58917]
[1777395047989,38.68,75909.89,0.0,0.63,0.00013,28.58762]
[1777395048799,38.68,75911.17,0.0,0.63016,0.00013,28.58393]
[1777395049805,38.68,75917.85,0.0,0.63102,0.00013,28.56471]
[1777395052827,38.68,75911.49,0.0,0.6302,0.00013,28.58296]
[1777395058804,38.68,75911.0,0.0,0.63014,0.00013,28.58429]
[1777395059643,38.68,75910.71,0.0,0.63011,0.00013,28.58511]
[1777395059703,38.68,75905.34,0.0,0.62942,0.00013,28.60043]
[1777395061247,38.68,75905.34,0.0,0.62942,0.00013,28.6004]
[1777395061600,38.68,75905.34,0.0,0.62942,0.00013,28.6004]
[1777395061630,38.68,75899.88,0.0,0.62871,0.00013,28.61588]
[1777395066924,38.68,75899.24,0.0,0.62864,0.00013,28.61748]
[1777395071736,38.67,75898.59,0.0,0.62856,0.00013,28.61921]
[1777395071807,38.67,75895.46,0.0,0.62816,0.00013,28.62801]
[1777395076994,38.67,75896.69,0.0,0.62833,0.00013,28.62428]
[1777395082033,38.67,75898.25,0.0,0.62854,0.00013,28.61969]
[1777395087094,38.66,75899.24,0.0,0.62867,0.00013,28.61675]
[1777395087095,38.66,75902.81,0.0,0.62913,0.00013,28.60659]
[1777395089672,38.66,75902.81,0.0,0.62913,0.00013,28.60656]
[1777395089774,38.66,75908.33,0.0,0.62985,0.00013,28.5908]
[1777395092100,38.66,75914.12,0.0,0.6306,0.00013,28.57115]
[1777395093310,38.66,75914.12,0.0,0.6306,0.00013,28.57115]
[1777395093342,38.66,75915.96,0.0,0.63084,0.00013,28.56585]
[1777395098758,38.66,75918.44,0.0,0.63116,0.00013,28.55868]
[1777395098835,38.66,75920.14,0.0,0.63138,0.00013,28.55375]
[1777395101163,38.66,75925.69,0.0,0.6321,0.00013,28.53764]
[1777395106199,38.66,75928.93,0.0,0.63251,0.00013,28.52824]
[1777395111233,38.66,75931.41,0.0,0.63283,0.00013,28.52104]
[1777395113247,38.67,75937.7,0.0,0.63363,0.00013,28.50259]
[1777395114254,38.67,75942.46,0.0,0.63424,0.00013,28.48855]
[1777395115717,38.67,75958.3,0.0,0.63627,0.00013,28.44132]
[1777395121303,38.67,75956.81,0.0,0.63607,0.00013,28.4462]
[1777395126338,38.68,75956.87,0.0,0.63606,0.00013,28.44635]
[1777395131374,38.68,75955.89,0.0,0.63593,0.00013,28.44962]
[1777395134366,38.68,75955.13,0.0,0.63582,0.00013,28.45202]
[1777395134370,38.68,75955.13,0.0,0.63582,0.00013,28.45202]
[1777395134415,38.68,75955.94,0.0,0.63592,0.00013,28.44966]
[1777395135858,38.68,75966.08,0.0,0.63722,0.00013,28.41912]
[1777395136409,38.68,75966.08,0.0,0.63722,0.00013,28.41917]
[1777395137459,38.68,75966.08,0.0,0.63722,0.00013,28.41917]
[1777395137554,38.68,75981.95,0.0,0.63925,0.00013,28.37079]
[1777395138423,38.68,75981.95,0.0,0.63925,0.00013,28.3708]
[1777395139430,38.68,75988.22,0.0,0.64005,0.00013,28.35149]
[1777395139962,38.68,75988.22,0.0,0.64005,0.00013,28.35149]
[1777395139967,38.68,75988.22,0.0,0.64005,0.00013,28.35149]
[1777395140436,38.68,75987.88,0.0,0.64,0.00013,28.35257]
[1777395143380,38.69,75988.1,0.0,0.64003,0.00013,28.35195]
[1777395143388,38.69,75988.1,0.0,0.64003,0.00013,28.35195]
[1777395143609,38.69,75988.1,0.0,0.64003,0.00013,28.35195]
[1777395143675,38.69,75986.4,0.0,0.63981,0.00013,28.35723]
[1777395145927,38.69,75968.76,0.0,0.63755,0.00013,28.4113]
[1777395152521,38.69,75970.1,0.0,0.63771,0.00013,28.4048]
[1777395154372,38.69,75970.15,0.0,0.63772,0.00013,28.40474]
[1777395154535,38.7,75974.58,0.0,0.63828,0.00013,28.39132]
[1777395155411,38.7,75974.58,0.0,0.63828,0.00013,28.39132]
[1777395155542,38.7,75976.94,0.0,0.63858,0.00013,28.38419]
[1777395156398,38.7,75976.94,0.0,0.63858,0.00013,28.38419]
[1777395156549,38.7,75978.23,0.0,0.63874,0.00013,28.38025]
[1777395159485,38.7,75978.88,0.0,0.63882,0.00013,28.37841]
[1777395159586,38.7,75978.95,0.0,0.63883,0.00013,28.37829]
[1777395162403,38.7,75978.95,0.0,0.63882,0.00013,28.37848]
[1777395162407,38.7,75978.95,0.0,0.63882,0.00013,28.37848]
[1777395162591,38.7,75979.51,0.0,0.63889,0.00013,28.37678]
[1777395163597,38.7,75989.49,0.0,0.64016,0.00013,28.34605]
[1777395164605,38.7,75989.19,0.0,0.64012,0.00013,28.34702]
[1777395169641,38.71,75983.36,0.0,0.63937,0.00013,28.36519]
[1777395174675,38.71,75985.22,0.0,0.6396,0.00013,28.3596]
[1777395179709,38.71,75989.36,0.0,0.64013,0.00013,28.34699]
[1777395184745,38.71,75997.81,0.0,0.64119,0.00013,28.32097]
[1777395185752,38.71,76008.69,0.0,0.64258,0.00013,28.28681]
[1777395186759,38.71,76005.5,0.0,0.64218,0.00013,28.29682]
[1777395191794,38.71,75999.69,0.0,0.64144,0.00013,28.31488]
[1777395196829,38.71,76000.92,0.0,0.64161,0.00013,28.31084]
[1777395201864,38.7,76001.85,0.0,0.64173,0.00013,28.30774]
[1777395206899,38.7,76002.23,0.0,0.64179,0.00013,28.30635]
[1777395211934,38.7,76009.36,0.0,0.64271,0.00013,28.28076]
[1777395214954,38.7,76015.06,0.0,0.64344,0.00013,28.26263]
[1777395218989,38.7,76042.67,0.0,0.64695,0.00013,28.17391]
[1777395219996,38.7,76058.16,0.0,0.64891,0.00013,28.12322]
[1777395221003,38.7,76053.03,0.0,0.64825,0.00013,28.14016]
[1777395226037,38.7,76053.57,0.0,0.64831,0.00013,28.13873]
[1777395228051,38.7,76062.0,0.0,0.64937,0.00013,28.11112]
[1777395229059,38.71,76064.96,0.0,0.64974,0.00013,28.10141]
[1777395234092,38.71,76061.52,0.0,0.64929,0.00013,28.11328]
[1777395239130,38.72,76063.49,0.0,0.64952,0.00013,28.10726]
[1777395240136,38.72,76072.07,0.0,0.6506,0.00013,28.07889]
[1777395241143,38.72,76072.23,0.0,0.65062,0.00013,28.07848]
[1777395246635,38.73,76079.56,0.0,0.65151,0.00013,28.05475]
[1777395248192,38.73,76086.82,0.0,0.65243,0.00013,28.03036]
[1777395250210,38.73,76102.15,0.0,0.65435,0.00013,27.97842]
[1777395251223,38.72,76134.08,0.0,0.65837,0.00012,27.86726]
[1777395253232,38.73,76182.09,0.0,0.66432,0.00012,27.69698]
[1777395254243,38.73,76188.18,0.0,0.66507,0.00012,27.67497]
[1777395256741,38.76,76155.87,0.0,0.66095,0.00012,27.79454]
[1777395258266,38.76,76143.26,0.0,0.65937,0.00012,27.83974]
[1777395259273,38.76,76130.43,0.0,0.65777,0.00012,27.8847]
[1777395260281,38.76,76123.07,0.0,0.65684,0.00012,27.9104]
[1777395261304,38.76,76110.71,0.0,0.65529,0.00013,27.95312]
[1777395262301,38.77,76100.58,0.0,0.65402,0.00013,27.9878]
[1777395263305,38.77,76090.4,0.0,0.65274,0.00013,28.02233]
[1777395264318,38.77,76086.47,0.0,0.65224,0.00013,28.03572]
[1777395269349,38.77,76096.45,0.0,0.65347,0.00013,28.00279]
[1777395273377,38.78,76090.56,0.0,0.65272,0.00013,28.02032]
[1777395278412,38.79,76088.77,0.0,0.65248,0.00013,28.02672]
[1777395283446,38.79,76090.47,0.0,0.65267,0.00013,28.02173]
[1777395284459,38.79,76097.25,0.0,0.65352,0.00013,27.99886]
[1777395289492,38.79,76095.08,0.0,0.65325,0.00013,28.00633]
[1777395294527,38.8,76104.8,0.0,0.65446,0.00013,27.97346]
[1777395295531,38.8,76117.06,0.0,0.65599,0.00012,27.93161]
[1777395296537,38.8,76124.24,0.0,0.65688,0.00012,27.90693]
[1777395301573,38.8,76125.58,0.0,0.65703,0.00012,27.90285]
[1777395304594,38.81,76118.15,0.0,0.65609,0.00012,27.92883]
[1777395307093,38.81,76125.01,0.0,0.65694,0.00012,27.90534]
[1777395308622,38.81,76135.94,0.0,0.6583,0.00012,27.86744]
[1777395313657,38.83,76134.2,0.0,0.65802,0.00012,27.87565]
[1777395318692,38.83,76136.66,0.0,0.65831,0.00012,27.86747]
[1777395323726,38.84,76133.12,0.0,0.65785,0.00012,27.88039]
[1777395325741,38.84,76122.88,0.0,0.65657,0.00012,27.91607]
[1777395326748,38.84,76120.66,0.0,0.65629,0.00012,27.9238]
[1777395328765,38.84,76114.88,0.0,0.65556,0.00012,27.94393]
[1777395329770,38.84,76108.23,0.0,0.65472,0.00013,27.96686]
[1777395331783,38.85,76102.65,0.0,0.65402,0.00013,27.98311]
[1777395336823,38.86,76105.93,0.0,0.65441,0.00013,27.97271]
[1777395341872,38.86,76105.63,0.0,0.65435,0.00013,27.97451]
[1777395343885,38.87,76093.12,0.0,0.65277,0.00013,28.01711]
[1777395344893,38.87,76100.01,0.0,0.65363,0.00013,27.99397]
[1777395346907,38.87,76100.51,0.0,0.65368,0.00013,27.99255]
[1777395351941,38.88,76102.73,0.0,0.65394,0.00013,27.98568]
[1777395355968,38.88,76096.85,0.0,0.65319,0.00013,28.00611]
[1777395361003,38.89,76092.35,0.0,0.6526,0.00013,28.02187]
[1777395366039,38.89,76087.62,0.0,0.65199,0.00013,28.03828]
[1777395371074,38.9,76084.82,0.0,0.65162,0.00013,28.04813]
[1777395372081,38.9,76093.47,0.0,0.6527,0.00013,28.01926]
[1777395373087,38.9,76093.96,0.0,0.65276,0.00013,28.01773]
[1777395378123,38.91,76090.83,0.0,0.65235,0.00013,28.02878]
[1777395383158,38.91,76091.76,0.0,0.65245,0.00013,28.02618]
[1777395388193,38.92,76092.75,0.0,0.65256,0.00013,28.02338]
[1777395390207,38.92,76084.62,0.0,0.65153,0.00013,28.05075]
[1777395392221,38.92,76075.43,0.0,0.65039,0.00013,28.07835]
[1777395394235,38.92,76070.01,0.0,0.6497,0.00013,28.09633]
[1777395399271,38.92,76066.75,0.0,0.64929,0.00013,28.10725]
[1777395404305,38.92,76064.51,0.0,0.649,0.00013,28.1148]
[1777395409340,38.93,76065.53,0.0,0.64912,0.00013,28.1117]
[1777395417917,38.93,76063.1,0.0,0.6488,0.00013,28.12015]
[1777395420417,38.93,76057.27,0.0,0.64806,0.00013,28.13927]
[1777395423446,38.94,76063.06,0.0,0.64878,0.00013,28.12054]
[1777395425452,38.94,76069.29,0.0,0.64956,0.00013,28.10026]
[1777395430487,38.94,76076.47,0.0,0.65044,0.00013,28.07703]
[1777395433508,38.94,76091.78,0.0,0.65235,0.00013,28.02639]
[1777395434515,38.95,76093.09,0.0,0.65251,0.00013,28.02214]
[1777395438057,38.95,76106.51,0.0,0.65417,0.00012,27.97737]
[1777395440557,38.95,76111.9,0.0,0.65484,0.00012,27.95915]
[1777395445593,38.95,76115.79,0.0,0.65532,0.00012,27.94615]
[1777395449623,38.96,76109.1,0.0,0.65448,0.00012,27.96913]
[1777395454654,38.96,76109.32,0.0,0.6545,0.00012,27.96587]
[1777395459691,38.97,76112.73,0.0,0.6549,0.00012,27.9551]
[1777395463719,38.97,76118.13,0.0,0.65556,0.00012,27.93697]
[1777395468754,38.97,76120.21,0.0,0.65581,0.00012,27.93005]
[1777395473789,38.98,76119.95,0.0,0.65578,0.00012,27.93113]
[1777395478823,38.98,76122.09,0.0,0.65604,0.00012,27.92398]
[1777395483860,38.98,76119.49,0.0,0.65571,0.00012,27.93307]
[1777395488894,38.98,76117.35,0.0,0.65544,0.00012,27.94052]
[1777395493929,38.99,76121.03,0.0,0.65587,0.00012,27.92852]
[1777395498964,38.99,76120.8,0.0,0.65584,0.00012,27.92959]
[1777395503999,38.99,76118.14,0.0,0.6555,0.00012,27.93895]
[1777395509034,39.0,76117.17,0.0,0.65535,0.00012,27.94307]
[1777395514069,39.01,76116.62,0.0,0.65527,0.00012,27.94269]
[1777395518096,39.01,76111.13,0.0,0.65456,0.00012,27.96197]
[1777395523131,39.02,76108.81,0.0,0.65425,0.00012,27.9705]
[1777395528167,39.03,76100.8,0.0,0.65323,0.00012,27.99816]
[1777395530181,39.03,76098.96,0.0,0.65299,0.00012,28.00454]
[1777395535218,39.03,76100.27,0.0,0.65314,0.00012,28.00063]
[1777395540253,39.04,76099.91,0.0,0.65308,0.00012,28.00233]
[1777395545290,39.04,76097.77,0.0,0.6528,0.00012,28.00996]
[1777395550324,39.05,76097.16,0.0,0.65271,0.00012,28.01244]
[1777395555358,39.05,76100.18,0.0,0.65307,0.00012,28.00272]
[1777395557373,39.05,76105.6,0.0,0.65374,0.00012,27.98469]
[1777395562408,39.06,76106.87,0.0,0.65388,0.00012,27.98093]
[1777395567442,39.06,76101.51,0.0,0.65319,0.00012,27.99949]
[1777395572479,39.07,76101.26,0.0,0.65316,0.00012,27.99774]
[1777395577512,39.07,76099.74,0.0,0.65296,0.00012,28.00327]
[1777395582547,39.08,76104.42,0.0,0.65352,0.00012,27.98802]
[1777395587582,39.08,76100.16,0.0,0.65298,0.00012,28.00276]
[1777395592617,39.09,76104.15,0.0,0.65346,0.00012,27.98982]
[1777395599188,39.09,76106.4,0.0,0.65372,0.00012,27.98295]
[1777395604702,39.1,76102.3,0.0,0.65319,0.00012,27.9972]
[1777395606741,39.1,76098.87,0.0,0.65276,0.00012,28.00882]
[1777395609259,39.1,76107.25,0.0,0.6538,0.00012,27.98095]
[1777395614798,39.11,76107.58,0.0,0.65382,0.00012,27.98037]
[1777395617820,39.11,76114.97,0.0,0.65473,0.00012,27.95571]
[1777395622856,39.11,76116.33,0.0,0.65488,0.00012,27.95152]
[1777395623864,39.11,76124.37,0.0,0.65587,0.00012,27.92443]
[1777395627894,39.12,76130.43,0.0,0.65661,0.00012,27.90428]
[1777395629399,39.12,76136.86,0.0,0.6574,0.00012,27.88223]
[1777395630913,39.12,76149.35,0.0,0.65895,0.00012,27.83907]
[1777395635947,39.12,76147.36,0.0,0.65871,0.00012,27.84312]
[1777395641989,39.12,76150.36,0.0,0.65907,0.00012,27.83284]
[1777395647025,39.13,76148.35,0.0,0.65882,0.00012,27.84006]
[1777395652059,39.13,76147.74,0.0,0.65873,0.00012,27.84251]
[1777395657096,39.13,76156.1,0.0,0.65975,0.00012,27.81377]
[1777395661127,39.13,76162.37,0.0,0.66053,0.00012,27.79163]
[1777395662134,39.13,76168.62,0.0,0.6613,0.00012,27.76962]
[1777395664148,39.13,76163.13,0.0,0.66063,0.00012,27.78894]
[1777395665155,39.13,76169.23,0.0,0.66138,0.00012,27.76747]
[1777395669191,39.13,76181.21,0.0,0.66285,0.00012,27.72506]
[1777395670200,39.13,76195.99,0.0,0.66467,0.00012,27.67218]
[1777395671207,39.13,76193.82,0.0,0.6644,0.00012,27.68005]
[1777395676242,39.13,76193.54,0.0,0.66435,0.00012,27.68135]
[1777395678259,39.13,76183.99,0.0,0.66318,0.00012,27.71564]
[1777395679263,39.14,76184.1,0.0,0.66319,0.00012,27.71528]
[1777395682284,39.14,76177.45,0.0,0.66237,0.00012,27.739]
[1777395686312,39.14,76171.95,0.0,0.66169,0.00012,27.75849]
[1777395688326,39.14,76165.18,0.0,0.66086,0.00012,27.78234]
[1777395689333,39.14,76163.23,0.0,0.66062,0.00012,27.7892]
[1777395694370,39.14,76162.51,0.0,0.66054,0.00012,27.78866]
[1777395698396,39.14,76168.51,0.0,0.66128,0.00012,27.76755]
[1777395701417,39.14,76171.7,0.0,0.66168,0.00012,27.75627]
[1777395706452,39.14,76171.93,0.0,0.6617,0.00012,27.75545]
[1777395707459,39.14,76165.18,0.0,0.66087,0.00012,27.77928]
[1777395709473,39.14,76159.13,0.0,0.66012,0.00012,27.80052]
[1777395714507,39.14,76158.5,0.0,0.66005,0.00012,27.80271]
[1777395719543,39.14,76161.27,0.0,0.66039,0.00012,27.79303]
[1777395724577,39.14,76146.49,0.0,0.65856,0.00012,27.84465]
[1777395725585,39.14,76145.39,0.0,0.65842,0.00012,27.84852]
[1777395730620,39.14,76140.82,0.0,0.65785,0.00012,27.86455]
[1777395733641,39.14,76130.58,0.0,0.65658,0.00012,27.8998]
[1777395738678,39.14,76124.17,0.0,0.65578,0.00012,27.92192]
[1777395741698,39.14,76120.39,0.0,0.65531,0.00012,27.93485]
[1777395742708,39.14,76113.13,0.0,0.6544,0.00012,27.95943]
[1777395744719,39.14,76111.89,0.0,0.65425,0.00012,27.9636]
[1777395750258,39.14,76115.03,0.0,0.65464,0.00012,27.95301]
[1777395755796,39.14,76109.69,0.0,0.65399,0.00012,27.96798]
[1777395760337,39.14,76103.91,0.0,0.65327,0.00012,27.98735]
[1777395763913,39.15,76100.12,0.0,0.65279,0.00012,28.00034]
[1777395768940,39.15,76097.23,0.0,0.65241,0.00012,28.0105]
[1777395773970,39.16,76101.79,0.0,0.65297,0.00012,27.99562]
[1777395777999,39.16,76107.79,0.0,0.6537,0.00012,27.976]
[1777395783039,39.16,76101.26,0.0,0.65287,0.00012,27.99831]
[1777395788082,39.17,76104.84,0.0,0.6533,0.00012,27.98675]
[1777395790547,39.17,76120.96,0.0,0.6553,0.00012,27.93263]
[1777395791105,39.17,76120.96,0.0,0.65529,0.00012,27.93276]
[1777395794127,39.18,76113.02,0.0,0.6543,0.00012,27.95995]
[1777395797147,39.18,76101.89,0.0,0.65291,0.00012,27.99754]
[1777395802184,39.18,76099.73,0.0,0.65263,0.00012,28.00509]
[1777395803190,39.18,76092.86,0.0,0.65177,0.00012,28.02798]
[1777395805206,39.18,76088.65,0.0,0.65124,0.00012,28.04198]
[1777395807219,39.18,76082.83,0.0,0.65051,0.00012,28.0612]
[1777395815275,39.19,76082.22,0.0,0.65045,0.00012,28.06028]
[1777395820309,39.19,76082.84,0.0,0.65052,0.00012,28.05833]
[1777395825345,39.19,76084.93,0.0,0.65078,0.00012,28.05157]
[1777395830380,39.19,76084.85,0.0,0.65076,0.00012,28.05194]
[1777395835415,39.19,76071.34,0.0,0.64908,0.00012,28.09618]
[1777395838436,39.19,76070.1,0.0,0.64892,0.00012,28.10017]
[1777395842464,39.19,76057.89,0.0,0.6474,0.00013,28.13956]
[1777395847499,39.19,76059.26,0.0,0.64758,0.00013,28.13497]
[1777395851526,39.18,76069.99,0.0,0.64892,0.00012,28.10018]
[1777395852534,39.18,76071.11,0.0,0.64906,0.00012,28.09653]
[1777395857569,39.18,76068.96,0.0,0.64879,0.00012,28.10352]
[1777395862606,39.19,76065.84,0.0,0.6484,0.00012,28.11367]
[1777395863611,39.19,76057.66,0.0,0.64738,0.00013,28.14007]
[1777395864618,39.18,76056.42,0.0,0.64723,0.00013,28.14403]
[1777395869653,39.18,76059.6,0.0,0.64763,0.00013,28.1337]
[1777395874688,39.18,76059.02,0.0,0.64757,0.00013,28.13243]
[1777395878716,39.18,76066.5,0.0,0.64851,0.00012,28.1082]
[1777395883750,39.18,76066.4,0.0,0.64849,0.00012,28.10855]
[1777395889794,39.18,76063.5,0.0,0.64813,0.00013,28.11798]
[1777395894830,39.18,76058.92,0.0,0.64756,0.00013,28.13279]
[1777395899863,39.18,76057.35,0.0,0.64736,0.00013,28.13786]
[1777395904900,39.18,76056.78,0.0,0.64729,0.00013,28.1397]
[1777395909933,39.18,76057.95,0.0,0.64743,0.00013,28.13593]
[1777395912954,39.18,76046.66,0.0,0.64602,0.00013,28.17206]
[1777395913962,39.18,76044.66,0.0,0.64577,0.00013,28.1784]
[1777395918997,39.18,76043.27,0.0,0.6456,0.00013,28.18262]
[1777395924033,39.18,76041.85,0.0,0.64543,0.00013,28.18694]
[1777395928060,39.18,76035.99,0.0,0.6447,0.00013,28.20535]
[1777395933095,39.17,76035.23,0.0,0.64463,0.00013,28.20448]
[1777395938134,39.17,76035.87,0.0,0.64472,0.00013,28.20214]
[1777395943165,39.17,76038.44,0.0,0.64505,0.00013,28.19389]
[1777395948201,39.17,76041.05,0.0,0.64538,0.00013,28.18549]
[1777395950214,39.17,76035.2,0.0,0.64465,0.00013,28.20395]
[1777395951674,39.17,76022.64,0.0,0.64307,0.00013,28.24333]
[1777395957265,39.17,76024.13,0.0,0.64326,0.00013,28.23855]
[1777395961745,39.16,76018.64,0.0,0.64257,0.00013,28.25557]
[1777395963307,39.16,76014.48,0.0,0.64205,0.00013,28.26849]
[1777395965321,39.16,76008.34,0.0,0.64128,0.00013,28.28744]
[1777395969349,39.17,76001.59,0.0,0.64042,0.00013,28.30831]
[1777395971819,39.17,75994.05,0.0,0.63946,0.00013,28.33146]
[1777395975394,39.17,76002.31,0.0,0.6405,0.00013,28.30652]
[1777395977405,39.17,76004.38,0.0,0.64075,0.00013,28.30034]
[1777395982441,39.18,76003.92,0.0,0.64068,0.00013,28.30217]
[1777395986472,39.18,76011.15,0.0,0.64158,0.00013,28.28018]
[1777395988483,39.18,76013.63,0.0,0.64189,0.00013,28.27251]
[1777395993519,39.18,76015.76,0.0,0.64217,0.00013,28.26288]
[1777395995531,39.18,76024.35,0.0,0.64326,0.00013,28.23606]
[1777395997548,39.18,76030.26,0.0,0.644,0.00013,28.21738]
[1777396002583,39.17,76031.62,0.0,0.64419,0.00013,28.21276]
[1777396007616,39.17,76032.5,0.0,0.64431,0.00013,28.20963]
[1777396012650,39.17,76036.63,0.0,0.64484,0.00013,28.19629]
[1777396016679,39.16,76030.88,0.0,0.64413,0.00013,28.21419]
[1777396021714,39.16,76031.11,0.0,0.64417,0.00013,28.21315]
[1777396026748,39.16,76035.21,0.0,0.64469,0.00013,28.19988]
[1777396032795,39.15,76036.58,0.0,0.64488,0.00013,28.19513]
[1777396037826,39.15,76028.79,0.0,0.64391,0.00013,28.21942]
[1777396042861,39.15,76028.53,0.0,0.64389,0.00013,28.22004]
[1777396047896,39.14,76028.47,0.0,0.64389,0.00013,28.22002]
[1777396052933,39.14,76031.45,0.0,0.64428,0.00013,28.20742]
[1777396057968,39.14,76032.54,0.0,0.64441,0.00013,28.20408]
[1777396063004,39.14,76035.66,0.0,0.6448,0.00013,28.19434]
[1777396068038,39.14,76043.15,0.0,0.64574,0.00013,28.17065]
[1777396073081,39.14,76040.37,0.0,0.6454,0.00013,28.17927]
[1777396074087,39.14,76034.88,0.0,0.64471,0.00013,28.19665]
[1777396075093,39.14,76029.23,0.0,0.644,0.00013,28.21443]
[1777396080132,39.14,76028.26,0.0,0.64388,0.00013,28.21729]
[1777396085164,39.14,76029.41,0.0,0.64403,0.00013,28.21351]
[1777396090198,39.14,76028.2,0.0,0.64389,0.00013,28.21716]
[1777396095234,39.13,76014.63,0.0,0.64219,0.00013,28.25935]
[1777396096240,39.13,76012.56,0.0,0.64192,0.00013,28.26578]
[1777396099266,39.13,76006.85,0.0,0.6412,0.00013,28.28344]
[1777396104298,39.14,76010.53,0.0,0.64164,0.00013,28.27273]
[1777396109334,39.15,76009.41,0.0,0.64149,0.00013,28.27667]
[1777396112813,39.15,76018.04,0.0,0.64258,0.00013,28.24714]
[1777396118397,39.15,76019.02,0.0,0.6427,0.00013,28.24417]
[1777396123434,39.15,76020.57,0.0,0.64288,0.00013,28.23959]
[1777396128468,39.16,76021.28,0.0,0.64295,0.00013,28.23786]
[1777396130484,39.16,76027.26,0.0,0.6437,0.00013,28.21926]
[1777396136532,39.16,76029.34,0.0,0.64396,0.00013,28.21293]
[1777396138546,39.16,76040.66,0.0,0.64538,0.00013,28.17723]
[1777396143581,39.17,76037.15,0.0,0.64493,0.00013,28.18846]
[1777396147609,39.17,76047.52,0.0,0.64623,0.00013,28.1555]
[1777396148616,39.16,76052.87,0.0,0.64691,0.00013,28.13834]
[1777396153653,39.16,76054.85,0.0,0.64716,0.00013,28.13182]
[1777396158688,39.16,76052.72,0.0,0.6469,0.00013,28.13852]
[1777396163722,39.16,76050.46,0.0,0.64662,0.00013,28.14562]
[1777396168756,39.16,76050.31,0.0,0.64661,0.00013,28.14595]
[1777396173794,39.16,76049.28,0.0,0.64649,0.00013,28.14607]
[1777396176813,39.16,76043.67,0.0,0.64579,0.00013,28.16386]
[1777396181849,39.15,76045.24,0.0,0.646,0.00013,28.15867]
[1777396186884,39.15,76045.33,0.0,0.64602,0.00013,28.15817]
[1777396191918,39.15,76045.71,0.0,0.64607,0.00013,28.15677]
[1777396196954,39.15,76041.81,0.0,0.64559,0.00013,28.16898]
[1777396201989,39.14,76038.02,0.0,0.64512,0.00013,28.18081]
[1777396202996,39.14,76026.31,0.0,0.64365,0.00013,28.21776]
[1777396204005,39.14,76023.84,0.0,0.64334,0.00013,28.2255]
[1777396209038,39.14,76022.25,0.0,0.64314,0.00013,28.23046]
[1777396214073,39.15,76020.63,0.0,0.64293,0.00013,28.23559]
[1777396219108,39.15,76015.48,0.0,0.64228,0.00013,28.25174]
[1777396224151,39.15,76016.38,0.0,0.64239,0.00013,28.249]
[1777396226157,39.15,76025.58,0.0,0.64355,0.00013,28.22021]
[1777396232199,39.15,76020.35,0.0,0.6429,0.00013,28.2337]
[1777396233659,39.15,76010.87,0.0,0.6417,0.00013,28.26318]
[1777396237234,39.15,76009.88,0.0,0.64157,0.00013,28.26634]
[1777396242273,39.16,76007.21,0.0,0.64122,0.00013,28.27497]
[1777396247304,39.16,76004.8,0.0,0.6409,0.00013,28.28288]
[1777396252341,39.17,76003.42,0.0,0.64071,0.00013,28.28761]
[1777396255423,39.17,76001.38,0.0,0.64044,0.00013,28.29405]
[1777396255440,39.17,76001.38,0.0,0.64044,0.00013,28.29405]
[1777396255477,39.17,75982.58,0.0,0.63806,0.00013,28.35118]
[1777396256368,39.17,75982.58,0.0,0.63806,0.00013,28.35132]
[1777396261407,39.17,75982.87,0.0,0.63809,0.00013,28.35065]
[1777396262411,39.18,75977.15,0.0,0.63736,0.00013,28.36786]
[1777396267445,39.18,75976.04,0.0,0.63721,0.00013,28.37134]
[1777396271476,39.18,75971.24,0.0,0.6366,0.00013,28.38577]
[1777396276509,39.18,75974.93,0.0,0.63707,0.00013,28.37488]
[1777396280536,39.18,75981.6,0.0,0.63791,0.00013,28.35503]
[1777396284024,39.18,75990.15,0.0,0.63898,0.00013,28.32943]
[1777396289602,39.19,75989.4,0.0,0.63887,0.00013,28.33206]
[1777396292519,39.19,75988.74,0.0,0.63879,0.00013,28.33115]
[1777396292622,39.19,75988.5,0.0,0.63876,0.00013,28.33188]
[1777396297658,39.19,75990.23,0.0,0.63897,0.00013,28.32704]
[1777396302693,39.2,75988.9,0.0,0.63879,0.00013,28.3314]
[1777396307729,39.2,75992.49,0.0,0.63923,0.00013,28.32085]
[1777396310749,39.2,76004.82,0.0,0.64078,0.00013,28.28338]
[1777396311760,39.2,76006.91,0.0,0.64104,0.00013,28.27696]
[1777396316793,39.2,76005.69,0.0,0.64089,0.00013,28.2807]
[1777396321827,39.2,76003.38,0.0,0.6406,0.00013,28.28778]
[1777396326862,39.2,76008.58,0.0,0.64125,0.00013,28.27186]
[1777396331897,39.2,76015.03,0.0,0.64207,0.00013,28.25191]
[1777396336933,39.2,76016.61,0.0,0.64228,0.00013,28.24661]
[1777396340961,39.2,76029.68,0.0,0.64393,0.00013,28.20559]
[1777396341967,39.2,76039.05,0.0,0.64511,0.00013,28.176]
[1777396342975,39.19,76039.68,0.0,0.64519,0.00013,28.17396]
[1777396348015,39.19,76038.81,0.0,0.64509,0.00013,28.17649]
[1777396353046,39.19,76034.6,0.0,0.64458,0.00013,28.18652]
[1777396358081,39.19,76034.82,0.0,0.64462,0.00013,28.18561]
[1777396363116,39.18,76034.68,0.0,0.64461,0.00013,28.18583]
[1777396368151,39.18,76037.29,0.0,0.64494,0.00013,28.17736]
[1777396373189,39.18,76036.65,0.0,0.64487,0.00013,28.17917]
[1777396378221,39.18,76036.87,0.0,0.64491,0.00013,28.17825]
[1777396383256,39.17,76039.27,0.0,0.64522,0.00013,28.17043]
[1777396386277,39.17,76044.58,0.0,0.64589,0.00013,28.15342]
[1777396388293,39.17,76038.21,0.0,0.64509,0.00013,28.17355]
[1777396393326,39.17,76035.16,0.0,0.64472,0.00013,28.18288]
[1777396398361,39.17,76022.9,0.0,0.64319,0.00013,28.22118]
[1777396399367,39.17,76020.18,0.0,0.64284,0.00013,28.22965]
[1777396404873,39.16,76015.51,0.0,0.64227,0.00013,28.24386]
[1777396408434,39.16,76008.97,0.0,0.64144,0.00013,28.26411]
[1777396413468,39.16,76006.83,0.0,0.64119,0.00013,28.26765]
[1777396418505,39.16,76005.0,0.0,0.64096,0.00013,28.27321]
[1777396423538,39.16,76006.16,0.0,0.64109,0.00013,28.26988]
[1777396430587,39.17,76008.01,0.0,0.64132,0.00013,28.2645]
[1777396435622,39.17,76004.25,0.0,0.64083,0.00013,28.27644]
[1777396440656,39.18,76004.58,0.0,0.64086,0.00013,28.27583]
[1777396445154,39.18,76011.88,0.0,0.64177,0.00013,28.25353]
[1777396450727,39.18,76010.95,0.0,0.64165,0.00013,28.25631]
[1777396455762,39.18,76012.26,0.0,0.64182,0.00013,28.25218]
[1777396460801,39.18,76016.44,0.0,0.64235,0.00013,28.23922]
[1777396465834,39.18,76014.72,0.0,0.64213,0.00013,28.24453]
[1777396470870,39.18,76014.12,0.0,0.64206,0.00013,28.24634]
[1777396475905,39.18,76014.01,0.0,0.64206,0.00013,28.24362]
[1777396480941,39.18,76014.58,0.0,0.64213,0.00013,28.24183]
[1777396485976,39.18,76012.43,0.0,0.64186,0.00013,28.24847]
[1777396491013,39.18,76013.67,0.0,0.64202,0.00013,28.24467]
[1777396496046,39.18,76011.57,0.0,0.64175,0.00013,28.25116]
[1777396501081,39.18,76014.27,0.0,0.64209,0.00013,28.24277]
[1777396506119,39.18,76016.91,0.0,0.64243,0.00013,28.2346]
[1777396511151,39.18,76018.41,0.0,0.64261,0.00013,28.22996]
[1777396517193,39.18,76019.32,0.0,0.64273,0.00013,28.22717]
[1777396522228,39.18,76017.42,0.0,0.64249,0.00013,28.23312]
[1777396527262,39.18,76017.97,0.0,0.64255,0.00013,28.23141]
[1777396532298,39.18,76016.15,0.0,0.64234,0.00013,28.23403]
[1777396537333,39.18,76017.86,0.0,0.64255,0.00013,28.22871]
[1777396542369,39.18,76017.7,0.0,0.64253,0.00013,28.22922]
[1777396547403,39.18,76015.74,0.0,0.64228,0.00013,28.23538]
[1777396552439,39.18,76014.68,0.0,0.64215,0.00013,28.23871]
[1777396557473,39.18,76013.86,0.0,0.64204,0.00013,28.24127]
[1777396558480,39.18,76006.71,0.0,0.64114,0.00013,28.26334]
[1777396560493,39.18,76004.91,0.0,0.64091,0.00013,28.26894]
[1777396565529,39.18,76005.58,0.0,0.64098,0.00013,28.26726]
[1777396570563,39.19,76002.67,0.0,0.6406,0.00013,28.27659]
[1777396573782,39.19,75998.46,0.0,0.64006,0.00013,28.28969]
[1777396573813,39.19,75997.94,0.0,0.64,0.00013,28.29128]
[1777396574886,39.19,75997.94,0.0,0.64,0.00013,28.29128]
[1777396574969,39.19,75997.49,0.0,0.63993,0.00013,28.29279]
[1777396577613,39.19,75990.12,0.0,0.639,0.00013,28.31531]
[1777396582648,39.2,75988.67,0.0,0.63881,0.00013,28.31995]
[1777396586139,39.2,75980.54,0.0,0.63777,0.00013,28.34461]
[1777396591711,39.2,75975.74,0.0,0.63717,0.00013,28.35609]
[1777396593618,39.2,75975.26,0.0,0.63711,0.00013,28.35755]
[1777396594527,39.2,75975.26,0.0,0.63711,0.00013,28.35755]
[1777396594589,39.2,75975.26,0.0,0.63711,0.00013,28.35755]
[1777396594606,39.2,75973.28,0.0,0.63685,0.00013,28.36353]
[1777396596210,39.2,75954.58,0.0,0.63448,0.00013,28.41868]
[1777396601792,39.2,75953.17,0.0,0.63431,0.00013,28.4227]
[1777396606828,39.2,75955.56,0.0,0.63462,0.00013,28.4156]
[1777396611863,39.2,75956.45,0.0,0.63473,0.00013,28.41289]
[1777396616872,39.2,75954.71,0.0,0.63452,0.00013,28.41784]
[1777396616952,39.2,75954.81,0.0,0.63453,0.00013,28.41752]
[1777396621933,39.2,75953.12,0.0,0.63432,0.00013,28.42238]
[1777396622011,39.2,75953.84,0.0,0.63441,0.00013,28.42023]
[1777396626421,39.19,75948.56,0.0,0.63375,0.00013,28.43554]
[1777396632009,39.19,75947.71,0.0,0.63364,0.00013,28.43785]
[1777396637037,39.19,75947.94,0.0,0.63368,0.00013,28.43707]
[1777396640060,39.19,75952.84,0.0,0.6343,0.00013,28.42275]
[1777396645094,39.19,75952.23,0.0,0.63423,0.00013,28.42448]
[1777396650131,39.19,75956.48,0.0,0.63477,0.00013,28.41202]
[1777396652637,39.19,75956.48,0.0,0.63477,0.00013,28.41202]
[1777396652658,39.19,75956.28,0.0,0.63475,0.00013,28.40959]
[1777396653363,39.19,75956.28,0.0,0.63475,0.00013,28.40959]
[1777396653372,39.19,75956.54,0.0,0.63479,0.00013,28.40883]
[1777396655165,39.19,75963.46,0.0,0.63566,0.00013,28.38848]
[1777396656636,39.19,75969.12,0.0,0.63638,0.00013,28.37175]
[1777396662214,39.19,75969.45,0.0,0.63642,0.00013,28.37094]
[1777396666241,39.19,75975.88,0.0,0.63723,0.00013,28.35191]
[1777396671277,39.2,75976.82,0.0,0.63734,0.00013,28.34932]
[1777396676312,39.2,75976.67,0.0,0.63731,0.00013,28.34997]
[1777396679351,39.2,75964.34,0.0,0.63574,0.00013,28.38671]
[1777396680359,39.2,75960.82,0.0,0.6353,0.00013,28.3971]
[1777396684275,39.2,75963.42,0.0,0.63563,0.00013,28.38946]
[1777396684388,39.2,75962.78,0.0,0.63554,0.00013,28.39136]
[1777396685048,39.2,75962.78,0.0,0.63554,0.00013,28.39136]
[1777396685394,39.2,75963.34,0.0,0.63561,0.00013,28.38972]
[1777396690428,39.2,75965.44,0.0,0.63588,0.00013,28.38356]
[1777396692448,39.2,75959.04,0.0,0.63507,0.00013,28.40245]
[1777396694457,39.2,75958.1,0.0,0.63495,0.00013,28.4052]
[1777396699491,39.2,75959.27,0.0,0.6351,0.00013,28.40175]
[1777396703522,39.2,75964.5,0.0,0.63576,0.00013,28.38635]
[1777396708554,39.2,75965.74,0.0,0.63591,0.00013,28.38274]
[1777396716611,39.2,75965.72,0.0,0.63592,0.00013,28.37989]
[1777396719096,39.2,75966.71,0.0,0.63604,0.00013,28.37698]
[1777396719133,39.2,75966.71,0.0,0.63604,0.00013,28.37698]
[1777396719632,39.2,75966.59,0.0,0.63603,0.00013,28.37737]
[1777396720641,39.2,75974.78,0.0,0.63706,0.00013,28.35306]
[1777396721646,39.2,75968.59,0.0,0.63628,0.00013,28.3715]
[1777396722173,39.2,75968.59,0.0,0.63628,0.00013,28.3715]
[1777396722174,39.2,75968.59,0.0,0.63628,0.00013,28.3715]
[1777396722652,39.2,75968.5,0.0,0.63627,0.00013,28.37178]
[1777396723659,39.21,75962.94,0.0,0.63556,0.00013,28.38824]
[1777396727687,39.21,75961.67,0.0,0.6354,0.00013,28.392]
[1777396732723,39.21,75964.62,0.0,0.63577,0.00013,28.38334]
[1777396733112,39.21,75964.62,0.0,0.63577,0.00013,28.38334]
[1777396733729,39.21,75969.85,0.0,0.63643,0.00013,28.36787]
[1777396738482,39.21,75969.1,0.0,0.63634,0.00013,28.37017]
[1777396738520,39.21,75968.99,0.0,0.63632,0.00013,28.37052]
[1777396743801,39.21,75968.66,0.0,0.63628,0.00013,28.3716]
[1777396747339,39.21,75963.32,0.0,0.6356,0.00013,28.38745]
[1777396752863,39.21,75963.51,0.0,0.63562,0.00013,28.38693]
[1777396757899,39.21,75963.95,0.0,0.63567,0.00013,28.38568]
[1777396762933,39.21,75965.14,0.0,0.63582,0.00013,28.38221]
[1777396764950,39.21,75954.91,0.0,0.63452,0.00013,28.41229]
[1777396765955,39.21,75949.86,0.0,0.63388,0.00013,28.42701]
[1777396770372,39.21,75949.1,0.0,0.63379,0.00013,28.42916]
[1777396770401,39.21,75949.1,0.0,0.63379,0.00013,28.42916]
[1777396770410,39.21,75949.63,0.0,0.63386,0.00013,28.42753]
[1777396776025,39.21,75949.7,0.0,0.63389,0.00013,28.42414]
[1777396777552,39.21,75946.14,0.0,0.63344,0.00013,28.43439]
[1777396783073,39.2,75947.37,0.0,0.6336,0.00013,28.43059]
[1777396788124,39.2,75948.35,0.0,0.63374,0.00013,28.42747]
[1777396792141,39.2,75951.95,0.0,0.6342,0.00013,28.41687]
[1777396792153,39.2,75948.97,0.0,0.63382,0.00013,28.42551]
[1777396794167,39.2,75948.97,0.0,0.63382,0.00013,28.42547]
[1777396794209,39.2,75949.04,0.0,0.63383,0.00013,28.42523]
[1777396800204,39.19,75948.21,0.0,0.63374,0.00013,28.4274]
[1777396801447,39.19,75948.21,0.0,0.63374,0.00013,28.4274]
[1777396801541,39.19,75946.99,0.0,0.63359,0.00013,28.4309]
[1777396807761,39.19,75947.19,0.0,0.63362,0.00013,28.43007]
[1777396809398,39.19,75947.19,0.0,0.63362,0.00013,28.43003]
[1777396809472,39.19,75947.16,0.0,0.63362,0.00013,28.43008]
[1777396813812,39.19,75947.16,0.0,0.63362,0.00013,28.42996]
[1777396814302,39.19,75946.68,0.0,0.63357,0.00013,28.43127]
[1777396815443,39.19,75946.68,0.0,0.63357,0.00013,28.43127]
[1777396815544,39.18,75945.14,0.0,0.63337,0.00013,28.4357]
[1777396821351,39.18,75946.05,0.0,0.6335,0.00013,28.4328]
[1777396826389,39.18,75944.08,0.0,0.63326,0.00013,28.43831]
[1777396831422,39.18,75943.87,0.0,0.63325,0.00013,28.43567]
[1777396836457,39.17,75945.73,0.0,0.63349,0.00013,28.43006]
[1777396840798,39.17,75945.4,0.0,0.63346,0.00013,28.4309]
[1777396840823,39.17,75948.16,0.0,0.63381,0.00013,28.42283]
[1777396841160,39.17,75948.16,0.0,0.63381,0.00013,28.42283]
[1777396841503,39.17,75948.35,0.0,0.63383,0.00013,28.42228]
[1777396842502,39.17,75977.34,0.0,0.63752,0.00013,28.33659]
[1777396843508,39.17,75968.75,0.0,0.63643,0.00013,28.36224]
[1777396845520,39.17,75968.83,0.0,0.63644,0.00013,28.36202]
[1777396850556,39.17,75964.18,0.0,0.63584,0.00013,28.37584]
[1777396855591,39.17,75962.25,0.0,0.6356,0.00013,28.38153]
[1777396860625,39.17,75962.09,0.0,0.63558,0.00013,28.382]
[1777396865661,39.17,75960.72,0.0,0.63541,0.00013,28.38603]
[1777396870696,39.17,75960.16,0.0,0.63534,0.00013,28.38766]
[1777396875731,39.17,75960.52,0.0,0.63538,0.00013,28.38658]
[1777396881792,39.17,75959.78,0.0,0.63529,0.00013,28.38873]
[1777396886828,39.17,75962.54,0.0,0.63564,0.00013,28.38057]
[1777396891863,39.17,75960.71,0.0,0.63542,0.00013,28.38294]
[1777396896898,39.17,75961.11,0.0,0.63547,0.00013,28.38175]
[1777396897048,39.17,75961.11,0.0,0.63547,0.00013,28.38175]
[1777396897820,39.17,75961.11,0.0,0.63547,0.00013,28.38175]
[1777396897905,39.17,75956.05,0.0,0.63483,0.00013,28.39663]
[1777396898912,39.17,75948.54,0.0,0.63387,0.00013,28.41857]
[1777396902940,39.17,75959.73,0.0,0.6353,0.00013,28.38569]
[1777396907043,39.17,75960.16,0.0,0.63536,0.00013,28.3844]
[1777396907183,39.17,75960.16,0.0,0.63536,0.00013,28.3844]
[1777396907282,39.17,75962.11,0.0,0.6356,0.00013,28.37864]
[1777396908524,39.17,75967.27,0.0,0.63626,0.00013,28.36335]
[1777396912002,39.17,75970.0,0.0,0.6366,0.00013,28.35527]
[1777396917039,39.17,75971.13,0.0,0.63674,0.00013,28.35199]
[1777396918593,39.17,75976.57,0.0,0.63743,0.00013,28.3358]
[1777396924090,39.17,75974.61,0.0,0.63718,0.00013,28.34184]
[1777396927416,39.17,75975.45,0.0,0.63728,0.00013,28.33939]
[1777396927487,39.17,75974.79,0.0,0.63719,0.00013,28.34143]
[1777396928183,39.17,75974.79,0.0,0.63719,0.00013,28.34143]
[1777396928664,39.17,75975.16,0.0,0.63724,0.00013,28.34036]
[1777396934159,39.17,75975.8,0.0,0.63731,0.00013,28.33863]
[1777396938734,39.18,75980.72,0.0,0.63793,0.00013,28.3241]
[1777396944647,39.18,75978.2,0.0,0.6376,0.00013,28.33186]
[1777396944749,39.18,75977.75,0.0,0.63754,0.00013,28.33331]
[1777396950271,39.18,75977.35,0.0,0.63748,0.00013,28.33475]
[1777396955307,39.19,75976.89,0.0,0.63743,0.00013,28.33334]
[1777396958874,39.19,75971.82,0.0,0.63678,0.00013,28.34866]
[1777396964374,39.19,75970.08,0.0,0.63655,0.00013,28.35403]
[1777396970415,39.19,75968.02,0.0,0.63628,0.00013,28.36031]
[1777396973158,39.2,75967.35,0.0,0.63619,0.00013,28.36235]
[1777396973436,39.2,75967.93,0.0,0.63627,0.00013,28.36066]
[1777396978471,39.2,75969.32,0.0,0.63644,0.00013,28.35666]
[1777396983506,39.2,75970.62,0.0,0.6366,0.00013,28.35297]
[1777396988541,39.2,75968.02,0.0,0.63626,0.00013,28.36081]
[1777396993576,39.2,75971.11,0.0,0.63665,0.00013,28.35177]
[1777396999618,39.21,75969.82,0.0,0.63648,0.00013,28.3558]
[1777397004654,39.21,75968.24,0.0,0.63627,0.00013,28.36063]
[1777397009688,39.21,75972.05,0.0,0.63675,0.00013,28.34944]
[1777397013716,39.21,75978.7,0.0,0.6376,0.00013,28.32672]
[1777397015730,39.21,75973.46,0.0,0.63693,0.00013,28.34247]
[1777397018751,39.21,75970.2,0.0,0.63651,0.00013,28.35228]
[1777397023786,39.22,75973.04,0.0,0.63687,0.00013,28.34401]
[1777397028821,39.22,75972.5,0.0,0.63679,0.00013,28.34582]
[1777397033856,39.22,75971.85,0.0,0.6367,0.00013,28.34796]
[1777397038891,39.22,75970.96,0.0,0.63658,0.00013,28.3508]
[1777397042019,39.22,75970.81,0.0,0.63656,0.00013,28.35133]
[1777397042919,39.23,75971.16,0.0,0.6366,0.00013,28.35037]
[1777397043926,39.23,75976.34,0.0,0.63725,0.00013,28.33499]
[1777397045366,39.23,75977.88,0.0,0.63745,0.00013,28.33044]
[1777397045940,39.23,75977.99,0.0,0.63746,0.00013,28.33017]
[1777397049292,39.23,75978.55,0.0,0.63752,0.00013,28.32867]
[1777397049295,39.23,75978.55,0.0,0.63752,0.00013,28.32867]
[1777397049968,39.23,75978.12,0.0,0.63747,0.00013,28.33001]
[1777397056010,39.23,75982.07,0.0,0.63797,0.00013,28.31809]
[1777397061044,39.23,75987.41,0.0,0.63865,0.00013,28.30187]
[1777397062051,39.23,75998.61,0.0,0.64007,0.00013,28.26777]
[1777397063059,39.22,76007.86,0.0,0.64124,0.00013,28.23936]
[1777397064066,39.22,76016.93,0.0,0.64239,0.00013,28.21127]
[1777397069101,39.22,76016.72,0.0,0.64237,0.00013,28.21161]
[1777397074135,39.21,76017.81,0.0,0.64253,0.00013,28.20479]
[1777397079758,39.21,76019.35,0.0,0.64275,0.00013,28.19954]
[1777397085213,39.2,76038.28,0.0,0.64514,0.00013,28.13976]
[1777397086223,39.2,76046.94,0.0,0.64623,0.00013,28.11222]
[1777397087227,39.2,76048.33,0.0,0.6464,0.00013,28.10776]
[1777397088234,39.2,76057.19,0.0,0.64751,0.00013,28.07935]
[1777397089833,39.2,76058.28,0.0,0.64765,0.00013,28.07586]
[1777397095283,39.21,76058.81,0.0,0.64771,0.00013,28.07424]
[1777397100318,39.21,76057.44,0.0,0.64754,0.00013,28.07874]
[1777397104346,39.21,76051.69,0.0,0.64682,0.00013,28.09726]
[1777397109975,39.21,76052.91,0.0,0.64697,0.00013,28.0934]
[1777397115423,39.21,76049.41,0.0,0.64653,0.00013,28.10465]
[1777397120465,39.21,76049.62,0.0,0.64655,0.00013,28.10401]
[1777397125492,39.21,76047.08,0.0,0.64623,0.00013,28.11215]
[1777397126500,39.21,76041.39,0.0,0.64552,0.00013,28.13024]
[1777397128514,39.21,76037.34,0.0,0.64501,0.00013,28.14304]
[1777397130115,39.21,76027.5,0.0,0.64378,0.00013,28.17395]
[1777397131535,39.21,76024.66,0.0,0.64343,0.00013,28.17976]
[1777397136570,39.2,76030.99,0.0,0.64424,0.00013,28.15963]
[1777397141606,39.2,76032.12,0.0,0.64439,0.00013,28.15583]
[1777397146650,39.2,76034.31,0.0,0.64467,0.00013,28.14868]
[1777397148654,39.2,76028.1,0.0,0.6439,0.00013,28.16812]
[1777397151676,39.19,76025.45,0.0,0.64357,0.00013,28.17617]
[1777397156710,39.19,76025.25,0.0,0.64356,0.00013,28.17643]
[1777397161746,39.19,76023.36,0.0,0.64333,0.00013,28.18204]
[1777397166781,39.18,76025.74,0.0,0.64364,0.00013,28.17434]
[1777397171816,39.18,76025.55,0.0,0.64362,0.00013,28.17472]
[1777397176851,39.18,76023.64,0.0,0.64339,0.00013,28.18049]
[1777397181885,39.18,76023.67,0.0,0.64341,0.00013,28.18007]
[1777397186920,39.17,76024.79,0.0,0.64356,0.00013,28.1762]
[1777397193970,39.17,76024.31,0.0,0.64353,0.00013,28.1742]
[1777397199006,39.16,76028.84,0.0,0.64411,0.00013,28.15967]
[1777397204041,39.16,76027.38,0.0,0.64394,0.00013,28.164]
[1777397209076,39.16,76025.46,0.0,0.6437,0.00013,28.16975]
[1777397214110,39.15,76044.42,0.0,0.6461,0.00013,28.1095]
[1777397215119,39.15,76051.64,0.0,0.64701,0.00013,28.08638]
[1777397220154,39.15,76050.29,0.0,0.64684,0.00013,28.09074]
[1777397225187,39.15,76046.17,0.0,0.64632,0.00013,28.10395]
[1777397230223,39.15,76045.71,0.0,0.64626,0.00013,28.10541]
[1777397235257,39.15,76054.34,0.0,0.64734,0.00013,28.07776]
[1777397240897,39.15,76057.11,0.0,0.64769,0.00013,28.06896]
[1777397246336,39.16,76059.09,0.0,0.64793,0.00013,28.06274]
[1777397251372,39.16,76056.32,0.0,0.64759,0.00013,28.06881]
[1777397257417,39.16,76057.04,0.0,0.64767,0.00013,28.06669]
[1777397262452,39.16,76058.24,0.0,0.64782,0.00013,28.063]
[1777397267488,39.16,76063.14,0.0,0.64842,0.00013,28.04732]
[1777397272523,39.17,76066.65,0.0,0.64885,0.00013,28.03618]
[1777397274538,39.17,76059.94,0.0,0.64801,0.00013,28.05802]
[1777397278565,39.17,76066.06,0.0,0.64877,0.00013,28.03834]
[1777397283601,39.17,76068.84,0.0,0.64911,0.00013,28.02953]
[1777397288639,39.18,76074.28,0.0,0.64978,0.00013,28.01204]
[1777397293674,39.18,76074.19,0.0,0.64976,0.00013,28.01262]
[1777397298712,39.18,76074.58,0.0,0.6498,0.00013,28.01159]
[1777397303745,39.18,76074.68,0.0,0.64981,0.00013,28.0115]
[1777397308781,39.19,76076.79,0.0,0.65006,0.00013,28.00482]
[1777397310802,39.19,76106.9,0.0,0.65382,0.00012,27.90504]
[1777397313822,39.19,76102.17,0.0,0.65324,0.00012,27.91779]
[1777397318876,39.18,76098.17,0.0,0.65275,0.00012,27.93092]
[1777397323890,39.18,76105.77,0.0,0.6537,0.00012,27.90536]
[1777397328924,39.18,76109.4,0.0,0.65415,0.00012,27.89314]
[1777397333958,39.18,76110.04,0.0,0.65423,0.00012,27.89099]
[1777397338994,39.18,76104.68,0.0,0.65357,0.00012,27.90899]
[1777397343022,39.18,76094.4,0.0,0.65229,0.00012,27.94324]
[1777397348058,39.18,76095.01,0.0,0.65236,0.00012,27.94139]
[1777397353092,39.19,76095.96,0.0,0.65247,0.00012,27.93857]
[1777397358127,39.19,76094.96,0.0,0.65233,0.00012,27.94214]
[1777397363163,39.19,76095.51,0.0,0.65239,0.00012,27.94054]
[1777397368197,39.19,76091.42,0.0,0.65188,0.00012,27.95434]
[1777397373231,39.2,76087.39,0.0,0.65138,0.00012,27.96482]
[1777397376253,39.2,76083.84,0.0,0.65093,0.00012,27.9767]
[1777397381288,39.2,76079.85,0.0,0.65042,0.00012,27.99003]
[1777397386324,39.2,76078.4,0.0,0.65024,0.00012,27.99494]
[1777397391357,39.2,76079.2,0.0,0.65033,0.00012,27.99248]
[1777397396393,39.2,76078.03,0.0,0.65018,0.00012,27.99649]
[1777397401431,39.21,76075.69,0.0,0.64988,0.00012,28.00433]
[1777397406465,39.21,76085.46,0.0,0.6511,0.00012,27.97242]
[1777397412103,39.21,76087.72,0.0,0.65137,0.00012,27.96528]
[1777397417540,39.21,76091.01,0.0,0.65177,0.00012,27.95465]
[1777397422575,39.22,76091.64,0.0,0.65184,0.00012,27.95281]
[1777397427609,39.22,76094.84,0.0,0.65223,0.00012,27.9424]
[1777397430631,39.22,76101.47,0.0,0.65305,0.00012,27.92046]
[1777397432244,39.22,76101.66,0.0,0.65308,0.00012,27.91689]
[1777397437680,39.22,76112.59,0.0,0.65443,0.00012,27.88056]
[1777397442716,39.22,76112.99,0.0,0.65449,0.00012,27.87911]
[1777397447751,39.22,76108.14,0.0,0.65389,0.00012,27.89532]
[1777397452789,39.22,76103.84,0.0,0.65335,0.00012,27.90965]
[1777397457824,39.22,76101.59,0.0,0.65308,0.00012,27.91709]
[1777397462507,39.22,76094.83,0.0,0.65223,0.00012,27.93966]
[1777397467894,39.22,76097.15,0.0,0.65252,0.00012,27.9319]
[1777397470916,39.22,76103.52,0.0,0.65332,0.00012,27.91055]
[1777397472930,39.22,76110.39,0.0,0.65418,0.00012,27.88748]
[1777397477967,39.22,76110.39,0.0,0.65419,0.00012,27.88705]
[1777397483000,39.21,76106.14,0.0,0.65368,0.00012,27.90091]
[1777397488036,39.21,76103.99,0.0,0.65341,0.00012,27.90802]
[1777397493071,39.21,76105.64,0.0,0.65363,0.00012,27.89944]
[1777397498106,39.21,76100.77,0.0,0.65302,0.00012,27.91576]
[1777397503141,39.21,76099.8,0.0,0.6529,0.00012,27.91899]
[1777397508176,39.21,76092.57,0.0,0.652,0.00012,27.94317]
[1777397510190,39.21,76084.16,0.0,0.65094,0.00012,27.97116]
[1777397515225,39.22,76089.01,0.0,0.65153,0.00012,27.9556]
[1777397520260,39.22,76096.75,0.0,0.65248,0.00012,27.93029]
[1777397525295,39.22,76104.8,0.0,0.65349,0.00012,27.90337]
[1777397530334,39.22,76105.6,0.0,0.65359,0.00012,27.90063]
[1777397535365,39.22,76103.52,0.0,0.65333,0.00012,27.90753]
[1777397540400,39.22,76105.6,0.0,0.65359,0.00012,27.90052]
[1777397545435,39.22,76105.95,0.0,0.65364,0.00012,27.8993]
[1777397550469,39.22,76102.77,0.0,0.65324,0.00012,27.90984]
[1777397556513,39.22,76106.04,0.0,0.65367,0.00012,27.8957]
[1777397561547,39.22,76107.83,0.0,0.65389,0.00012,27.88965]
[1777397565575,39.22,76119.37,0.0,0.65533,0.00012,27.85067]
[1777397571617,39.22,76119.03,0.0,0.65529,0.00012,27.85187]
[1777397573630,39.22,76130.19,0.0,0.65668,0.00012,27.8137]
[1777397578666,39.21,76132.02,0.0,0.65692,0.00012,27.80707]
[1777397583351,39.21,76137.71,0.0,0.65763,0.00012,27.78718]
[1777397588737,39.21,76137.01,0.0,0.65756,0.00012,27.78928]
[1777397593771,39.2,76138.62,0.0,0.65777,0.00012,27.78341]
[1777397598806,39.2,76138.16,0.0,0.65772,0.00012,27.78469]
[1777397603840,39.2,76137.44,0.0,0.65764,0.00012,27.78685]
[1777397608876,39.19,76134.31,0.0,0.65726,0.00012,27.79726]
[1777397613911,39.19,76134.23,0.0,0.65728,0.00012,27.79408]
[1777397618948,39.19,76133.51,0.0,0.6572,0.00012,27.79618]
[1777397623983,39.18,76132.96,0.0,0.65715,0.00012,27.79771]
[1777397629018,39.18,76133.7,0.0,0.65725,0.00012,27.79481]
[1777397634053,39.18,76132.55,0.0,0.65712,0.00012,27.79841]
[1777397639087,39.17,76134.53,0.0,0.65738,0.00012,27.79123]
[1777397644124,39.17,76131.59,0.0,0.65702,0.00012,27.80095]
[1777397649158,39.16,76133.32,0.0,0.65725,0.00012,27.7946]
[1777397654192,39.16,76134.85,0.0,0.65746,0.00012,27.78886]
[1777397659228,39.16,76134.22,0.0,0.65739,0.00012,27.7906]
[1777397664263,39.15,76135.42,0.0,0.65756,0.00012,27.78605]
[1777397669298,39.15,76142.49,0.0,0.65845,0.00012,27.76125]
[1777397674333,39.15,76142.01,0.0,0.65841,0.00012,27.75953]
[1777397679368,39.14,76137.54,0.0,0.65786,0.00012,27.77465]
[1777397684405,39.14,76140.9,0.0,0.65829,0.00012,27.7627]
[1777397689437,39.14,76145.0,0.0,0.65881,0.00012,27.74821]
[1777397693467,39.13,76170.26,0.0,0.66194,0.00012,27.65944]
[1777397694472,39.13,76174.99,0.0,0.66253,0.00012,27.64269]
[1777397699508,39.14,76172.89,0.0,0.66226,0.00012,27.65029]
[1777397702529,39.14,76182.03,0.0,0.66338,0.00012,27.61795]
[1777397703536,39.14,76188.14,0.0,0.66414,0.00012,27.59609]
[1777397704544,39.14,76204.31,0.0,0.66613,0.00012,27.53767]
[1777397705549,39.14,76206.3,0.0,0.66637,0.00012,27.53042]
[1777397709587,39.14,76213.9,0.0,0.66731,0.00012,27.50258]
[1777397710586,39.14,76225.36,0.0,0.66871,0.00012,27.4605]
[1777397711593,39.14,76224.14,0.0,0.66856,0.00012,27.46499]
[1777397716627,39.14,76220.31,0.0,0.6681,0.00012,27.47908]
[1777397719656,39.14,76210.69,0.0,0.66691,0.00012,27.51432]
[1777397720656,39.14,76202.49,0.0,0.66591,0.00012,27.54412]
[1777397721663,39.14,76193.13,0.0,0.66475,0.00012,27.57806]
[1777397722670,39.14,76192.88,0.0,0.66472,0.00012,27.5789]
[1777397726697,39.14,76200.48,0.0,0.66566,0.00012,27.55136]
[1777397728712,39.13,76206.67,0.0,0.66642,0.00012,27.52882]
[1777397731732,39.13,76216.72,0.0,0.66767,0.00012,27.48897]
[1777397734753,39.13,76219.89,0.0,0.66807,0.00012,27.47701]
[1777397739791,39.13,76218.86,0.0,0.66796,0.00012,27.48023]
[1777397744828,39.13,76223.69,0.0,0.66855,0.00012,27.46254]
[1777397745832,39.13,76232.13,0.0,0.66959,0.00012,27.43124]
[1777397746839,39.13,76230.09,0.0,0.66934,0.00012,27.43869]
[1777397751873,39.12,76223.78,0.0,0.66859,0.00012,27.46149]
[1777397756909,39.12,76221.99,0.0,0.66838,0.00012,27.4678]
[1777397761961,39.12,76220.82,0.0,0.66824,0.00012,27.47184]
[1777397764626,39.11,76235.3,0.0,0.67002,0.00012,27.41812]
[1777397770010,39.11,76232.29,0.0,0.66966,0.00012,27.42887]
[1777397775041,39.11,76227.31,0.0,0.66907,0.00012,27.44688]
[1777397776047,39.11,76221.79,0.0,0.66839,0.00012,27.46713]
[1777397780081,39.11,76216.77,0.0,0.66778,0.00012,27.48559]
[1777397781082,39.11,76209.58,0.0,0.66689,0.00012,27.51192]
[1777397782089,39.11,76207.54,0.0,0.66664,0.00012,27.51936]
[1777397786117,39.11,76203.91,0.0,0.6662,0.00012,27.53251]
[1777397789138,39.11,76194.36,0.0,0.66503,0.00012,27.567]
[1777397794836,39.1,76200.63,0.0,0.66582,0.00012,27.54102]
[1777397797195,39.1,76225.53,0.0,0.66888,0.00012,27.44972]
[1777397798202,39.1,76235.13,0.0,0.67006,0.00012,27.41417]
[1777397799209,39.1,76236.85,0.0,0.67027,0.00012,27.40767]
[1777397804247,39.1,76236.76,0.0,0.67027,0.00012,27.4075]
[1777397806260,39.1,76230.47,0.0,0.66951,0.00012,27.43065]
[1777397808272,39.1,76227.8,0.0,0.66919,0.00012,27.44035]
[1777397813310,39.09,76227.26,0.0,0.66913,0.00012,27.44205]
[1777397818345,39.09,76231.05,0.0,0.66961,0.00012,27.42769]
[1777397823379,39.09,76234.87,0.0,0.67008,0.00012,27.41324]
[1777397826401,39.08,76236.93,0.0,0.67035,0.00012,27.40516]
[1777397831436,39.08,76236.4,0.0,0.6703,0.00012,27.40664]
[1777397835465,39.08,76226.96,0.0,0.66915,0.00012,27.44135]
[1777397837479,39.08,76224.43,0.0,0.66884,0.00012,27.4506]
[1777397838486,39.08,76218.16,0.0,0.66807,0.00012,27.47374]
[1777397841507,39.08,76215.29,0.0,0.66772,0.00012,27.48431]
[1777397846542,39.08,76215.57,0.0,0.66775,0.00012,27.48331]
[1777397851577,39.08,76211.56,0.0,0.66728,0.00012,27.49485]
[1777397856612,39.08,76212.6,0.0,0.66741,0.00012,27.49097]
[1777397860640,39.08,76207.1,0.0,0.66673,0.00012,27.51099]
[1777397863661,39.08,76214.23,0.0,0.66761,0.00012,27.4848]
[1777397866683,39.07,76205.73,0.0,0.66657,0.00012,27.5158]
[1777397867691,39.08,76194.48,0.0,0.66518,0.00012,27.55675]
[1777397868697,39.08,76192.25,0.0,0.6649,0.00012,27.56489]
[1777397871718,39.08,76186.03,0.0,0.66413,0.00012,27.5875]
[1777397876754,39.08,76181.18,0.0,0.66352,0.00012,27.60519]
[1777397881788,39.08,76175.67,0.0,0.66283,0.00012,27.62514]
[1777397885816,39.09,76181.54,0.0,0.66355,0.00012,27.60441]
[1777397890851,39.09,76183.75,0.0,0.66381,0.00012,27.59685]
[1777397895887,39.09,76179.53,0.0,0.66328,0.00012,27.61228]
[1777397900922,39.09,76180.32,0.0,0.66337,0.00012,27.60975]
[1777397905957,39.1,76184.35,0.0,0.66386,0.00012,27.59564]
[1777397910992,39.1,76180.18,0.0,0.66333,0.00012,27.61091]
[1777397913006,39.1,76173.96,0.0,0.66257,0.00012,27.63009]
[1777397918042,39.1,76173.1,0.0,0.66246,0.00012,27.63331]
[1777397923076,39.1,76168.49,0.0,0.66189,0.00012,27.6498]
[1777397927108,39.1,76177.5,0.0,0.663,0.00012,27.61784]
[1777397929121,39.1,76180.59,0.0,0.66338,0.00012,27.60687]
[1777397934157,39.11,76182.78,0.0,0.66364,0.00012,27.59932]
[1777397938184,39.11,76190.27,0.0,0.66456,0.00012,27.57269]
[1777397940198,39.11,76193.73,0.0,0.66498,0.00012,27.56036]
[1777397942218,39.11,76184.94,0.0,0.66389,0.00012,27.59214]
[1777397943224,39.11,76181.86,0.0,0.66351,0.00012,27.60323]
[1777397948260,39.11,76178.46,0.0,0.66308,0.00012,27.61565]
[1777397953296,39.12,76176.25,0.0,0.6628,0.00012,27.62377]
[1777397958331,39.12,76177.59,0.0,0.66296,0.00012,27.61921]
[1777397963366,39.12,76178.92,0.0,0.66312,0.00012,27.61467]
[1777397968402,39.12,76179.96,0.0,0.66324,0.00012,27.61117]
[1777397973436,39.12,76179.51,0.0,0.66319,0.00012,27.60988]
[1777397978473,39.13,76181.6,0.0,0.66344,0.00012,27.60263]
[1777397983513,39.13,76181.78,0.0,0.66346,0.00012,27.6022]
[1777397989554,39.13,76177.88,0.0,0.66297,0.00012,27.6163]
[1777397994588,39.13,76181.36,0.0,0.66339,0.00012,27.60407]
[1777397999628,39.13,76181.91,0.0,0.66346,0.00012,27.60225]
[1777398004659,39.13,76184.56,0.0,0.66378,0.00012,27.59301]
[1777398009696,39.14,76189.44,0.0,0.66437,0.00012,27.57574]
[1777398012715,39.14,76191.37,0.0,0.6646,0.00012,27.56901]
[1777398017749,39.14,76186.24,0.0,0.66396,0.00012,27.5878]
[1777398022785,39.14,76185.66,0.0,0.66387,0.00012,27.59024]
[1777398027824,39.15,76181.16,0.0,0.66331,0.00012,27.60673]
[1777398029834,39.15,76173.91,0.0,0.66241,0.00012,27.63267]
[1777398034869,39.15,76168.82,0.0,0.66178,0.00012,27.64788]
[1777398037890,39.15,76170.25,0.0,0.66196,0.00012,27.64291]
[1777398042927,39.15,76166.48,0.0,0.66149,0.00012,27.65635]
[1777398047960,39.15,76165.15,0.0,0.66132,0.00012,27.66112]
[1777398049974,39.15,76158.52,0.0,0.6605,0.00012,27.68445]
[1777398055011,39.15,76162.64,0.0,0.66101,0.00012,27.66995]
[1777398056018,39.15,76168.78,0.0,0.66177,0.00012,27.6483]
[1777398058030,39.15,76174.15,0.0,0.66243,0.00012,27.62934]
[1777398063065,39.16,76173.38,0.0,0.66233,0.00012,27.6323]
[1777398068100,39.16,76171.67,0.0,0.66211,0.00012,27.6386]
[1777398073136,39.16,76174.53,0.0,0.66245,0.00012,27.62878]
[1777398078169,39.16,76174.77,0.0,0.66247,0.00012,27.62829]
[1777398083205,39.17,76174.7,0.0,0.66245,0.00012,27.62891]
[1777398084213,39.17,76180.17,0.0,0.66312,0.00012,27.60955]
[1777398086884,39.17,76185.51,0.0,0.66379,0.00012,27.59032]
[1777398092267,39.17,76189.46,0.0,0.66429,0.00012,27.57284]
[1777398097303,39.16,76184.24,0.0,0.66366,0.00012,27.5913]
[1777398100324,39.16,76176.31,0.0,0.66268,0.00012,27.61943]
[1777398102338,39.16,76170.12,0.0,0.66192,0.00012,27.64151]
[1777398107375,39.17,76173.22,0.0,0.66229,0.00012,27.63081]
[1777398109387,39.17,76187.11,0.0,0.664,0.00012,27.58138]
[1777398110393,39.17,76187.95,0.0,0.6641,0.00012,27.57839]
[1777398115429,39.17,76192.3,0.0,0.66464,0.00012,27.56266]
[1777398120464,39.16,76192.15,0.0,0.66463,0.00012,27.56303]
[1777398127173,39.16,76193.69,0.0,0.66483,0.00012,27.55726]
[1777398132551,39.16,76194.67,0.0,0.66495,0.00012,27.55365]
[1777398137586,39.16,76188.76,0.0,0.66423,0.00012,27.57475]
[1777398140609,39.16,76182.99,0.0,0.66352,0.00012,27.59529]
[1777398143628,39.16,76179.51,0.0,0.66309,0.00012,27.60767]
[1777398148664,39.16,76174.49,0.0,0.66246,0.00012,27.62594]
[1777398153699,39.17,76170.41,0.0,0.66196,0.00012,27.63766]
[1777398158734,39.17,76166.17,0.0,0.66142,0.00012,27.65302]
[1777398163769,39.17,76165.71,0.0,0.66136,0.00012,27.65484]
[1777398168804,39.17,76167.88,0.0,0.66162,0.00012,27.64746]
[1777398173839,39.18,76162.42,0.0,0.66094,0.00012,27.66689]
[1777398175853,39.18,76159.16,0.0,0.66053,0.00012,27.67835]
[1777398181895,39.18,76159.08,0.0,0.66052,0.00012,27.67862]
[1777398186937,39.18,76158.54,0.0,0.66046,0.00012,27.68049]
[1777398191971,39.17,76158.52,0.0,0.66046,0.00012,27.68054]
[1777398195998,39.17,76166.52,0.0,0.66144,0.00012,27.65241]
[1777398201034,39.18,76164.62,0.0,0.66121,0.00012,27.65921]
[1777398206069,39.18,76163.78,0.0,0.6611,0.00012,27.66227]
[1777398211104,39.18,76159.45,0.0,0.66057,0.00012,27.67448]
[1777398213118,39.18,76155.38,0.0,0.66007,0.00012,27.68873]
[1777398218153,39.18,76157.17,0.0,0.66029,0.00012,27.68244]
[1777398223187,39.18,76159.24,0.0,0.66055,0.00012,27.67516]
[1777398228223,39.18,76156.02,0.0,0.66015,0.00012,27.68643]
[1777398233258,39.18,76156.42,0.0,0.6602,0.00012,27.685]
[1777398238293,39.18,76156.63,0.0,0.66023,0.00012,27.68427]
[1777398243328,39.18,76156.64,0.0,0.66023,0.00012,27.68424]
[1777398248020,39.18,76161.98,0.0,0.66089,0.00012,27.66557]
[1777398253405,39.18,76162.83,0.0,0.66099,0.00012,27.66268]
[1777398258440,39.18,76165.57,0.0,0.66133,0.00012,27.65314]
[1777398263474,39.18,76166.05,0.0,0.66138,0.00012,27.6516]
[1777398268510,39.18,76165.41,0.0,0.6613,0.00012,27.65401]
[1777398273550,39.18,76162.45,0.0,0.66094,0.00012,27.66148]
[1777398278585,39.18,76162.3,0.0,0.66092,0.00012,27.66213]
[1777398283619,39.19,76162.9,0.0,0.66099,0.00012,27.66015]
[1777398288657,39.19,76161.21,0.0,0.66077,0.00012,27.66622]
[1777398293694,39.19,76161.64,0.0,0.66082,0.00012,27.66482]
[1777398298729,39.19,76161.08,0.0,0.66075,0.00012,27.66691]
[1777398303763,39.19,76161.32,0.0,0.66078,0.00012,27.66619]
[1777398308831,39.19,76168.47,0.0,0.66165,0.00012,27.64118]
[1777398311822,39.19,76169.44,0.0,0.66177,0.00012,27.6379]
[1777398316858,39.2,76171.08,0.0,0.66196,0.00012,27.6324]
[1777398320887,39.19,76176.43,0.0,0.66263,0.00012,27.61311]
[1777398325923,39.19,76157.59,0.0,0.66032,0.00012,27.67917]
[1777398328943,39.19,76150.48,0.0,0.65944,0.00012,27.70401]
[1777398330957,39.19,76150.75,0.0,0.65947,0.00012,27.70307]
[1777398334985,39.19,76161.8,0.0,0.66085,0.00012,27.66135]
[1777398336999,39.19,76163.99,0.0,0.66112,0.00012,27.65371]
[1777398342034,39.19,76166.22,0.0,0.66139,0.00012,27.64604]
[1777398347069,39.19,76161.41,0.0,0.66079,0.00012,27.66318]
[1777398352106,39.2,76163.92,0.0,0.66109,0.00012,27.65454]
[1777398357140,39.2,76162.33,0.0,0.66089,0.00012,27.66031]
[1777398362175,39.2,76162.09,0.0,0.66085,0.00012,27.66132]
[1777398367210,39.2,76163.02,0.0,0.66096,0.00012,27.65824]
[1777398368217,39.2,76170.97,0.0,0.66194,0.00012,27.63027]
[1777398369224,39.2,76174.39,0.0,0.66236,0.00012,27.61824]
[1777398374282,39.2,76173.3,0.0,0.66222,0.00012,27.62247]
[1777398381331,39.21,76172.21,0.0,0.66207,0.00012,27.62683]
[1777398386365,39.21,76171.14,0.0,0.66192,0.00012,27.63097]
[1777398391401,39.21,76167.45,0.0,0.66147,0.00012,27.64122]
[1777398396435,39.22,76162.37,0.0,0.66084,0.00012,27.65933]
[1777398398450,39.22,76148.92,0.0,0.65917,0.00012,27.70636]
[1777398399456,39.22,76149.7,0.0,0.65927,0.00012,27.70366]
[1777398404493,39.22,76150.07,0.0,0.65931,0.00012,27.70241]
[1777398409527,39.22,76149.9,0.0,0.65929,0.00012,27.70301]
[1777398414563,39.22,76149.55,0.0,0.65925,0.00012,27.70422]
[1777398419598,39.22,76151.05,0.0,0.65943,0.00012,27.69898]
[1777398423630,39.22,76143.28,0.0,0.65847,0.00012,27.72586]
[1777398429291,39.22,76144.47,0.0,0.65863,0.00012,27.72157]
[1777398434707,39.21,76144.79,0.0,0.65867,0.00012,27.72026]
[1777398439742,39.21,76143.61,0.0,0.65853,0.00012,27.72414]
[1777398444776,39.21,76144.11,0.0,0.6586,0.00012,27.7222]
[1777398449812,39.21,76143.77,0.0,0.65857,0.00012,27.72315]
[1777398453841,39.21,76151.34,0.0,0.65952,0.00012,27.69363]
[1777398455854,39.21,76155.15,0.0,0.65999,0.00012,27.68032]
[1777398460889,39.21,76154.96,0.0,0.65997,0.00012,27.68094]
[1777398462903,39.21,76162.11,0.0,0.66086,0.00012,27.6559]
[1777398467938,39.21,76161.22,0.0,0.66075,0.00012,27.65907]
[1777398472972,39.21,76166.18,0.0,0.66136,0.00012,27.64173]
[1777398478010,39.21,76164.46,0.0,0.66114,0.00012,27.64796]
[1777398483045,39.21,76162.91,0.0,0.66094,0.00012,27.65355]
[1777398488080,39.21,76162.73,0.0,0.66091,0.00012,27.65433]
[1777398490094,39.21,76155.53,0.0,0.66002,0.00012,27.67957]
[1777398495129,39.21,76156.28,0.0,0.66011,0.00012,27.67701]
[1777398500164,39.21,76157.75,0.0,0.66029,0.00012,27.67192]
[1777398505199,39.21,76155.88,0.0,0.66006,0.00012,27.6785]
[1777398510234,39.21,76155.92,0.0,0.66007,0.00012,27.6784]
[1777398515269,39.21,76156.5,0.0,0.66015,0.00012,27.67333]
[1777398520303,39.21,76155.75,0.0,0.66005,0.00012,27.676]
[1777398525339,39.22,76157.8,0.0,0.66031,0.00012,27.66892]
[1777398530374,39.22,76157.98,0.0,0.66032,0.00012,27.66838]
[1777398535409,39.22,76157.66,0.0,0.66028,0.00012,27.66959]
[1777398540444,39.22,76156.92,0.0,0.66019,0.00012,27.67226]
[1777398544471,39.22,76174.24,0.0,0.66232,0.00012,27.61142]
[1777398545479,39.22,76175.56,0.0,0.66249,0.00012,27.60681]
[1777398550516,39.22,76179.02,0.0,0.6629,0.00012,27.59489]
[1777398555549,39.23,76180.39,0.0,0.66306,0.00012,27.59038]
[1777398560584,39.23,76170.59,0.0,0.66184,0.00012,27.6255]
[1777398564611,39.23,76164.56,0.0,0.66109,0.00012,27.64686]
[1777398566626,39.23,76159.67,0.0,0.66048,0.00012,27.66404]
[1777398571661,39.23,76158.05,0.0,0.66029,0.00012,27.66666]
[1777398576695,39.23,76154.33,0.0,0.65983,0.00012,27.67965]
[1777398581731,39.23,76155.16,0.0,0.65994,0.00012,27.67675]
[1777398586766,39.23,76157.94,0.0,0.66028,0.00012,27.66707]
[1777398590448,39.23,76150.35,0.0,0.65934,0.00012,27.69353]
[1777398595829,39.23,76149.2,0.0,0.6592,0.00012,27.69746]
[1777398600864,39.23,76148.13,0.0,0.65907,0.00012,27.70105]
[1777398605900,39.23,76150.93,0.0,0.65942,0.00012,27.6912]
[1777398610588,39.23,76157.91,0.0,0.66029,0.00012,27.66676]
[1777398615969,39.23,76155.18,0.0,0.65995,0.00012,27.67627]
[1777398621005,39.23,76150.61,0.0,0.65939,0.00012,27.69212]
[1777398627049,39.23,76149.77,0.0,0.65929,0.00012,27.69491]
[1777398632082,39.22,76149.08,0.0,0.65922,0.00012,27.69408]
[1777398637117,39.22,76151.16,0.0,0.65948,0.00012,27.68673]
[1777398642153,39.22,76156.21,0.0,0.66011,0.00012,27.66909]
[1777398647190,39.22,76159.05,0.0,0.66046,0.00012,27.65915]
[1777398652224,39.22,76159.55,0.0,0.66052,0.00012,27.65744]
[1777398657258,39.22,76164.9,0.0,0.66118,0.00012,27.63878]
[1777398662297,39.22,76164.58,0.0,0.66114,0.00012,27.64002]
[1777398664307,39.23,76170.7,0.0,0.66189,0.00012,27.61856]
[1777398666322,39.23,76170.36,0.0,0.66184,0.00012,27.61986]
[1777398670350,39.23,76164.21,0.0,0.66108,0.00012,27.64169]
[1777398675385,39.23,76158.59,0.0,0.66038,0.00012,27.6615]
[1777398677400,39.23,76151.8,0.0,0.65954,0.00012,27.68522]
[1777398682438,39.23,76148.7,0.0,0.65916,0.00012,27.69595]
[1777398685457,39.23,76137.32,0.0,0.65775,0.00012,27.73521]
[1777398686463,39.23,76135.37,0.0,0.65751,0.00012,27.74187]
[1777398691498,39.23,76140.98,0.0,0.65823,0.00012,27.71921]
[1777398696533,39.22,76141.06,0.0,0.65824,0.00012,27.71873]
[1777398701568,39.22,76141.66,0.0,0.65832,0.00012,27.71645]
[1777398706603,39.22,76141.82,0.0,0.65835,0.00012,27.71569]
[1777398711638,39.22,76145.89,0.0,0.65886,0.00012,27.7014]
[1777398716672,39.22,76144.91,0.0,0.65875,0.00012,27.70465]
[1777398721708,39.21,76144.37,0.0,0.65868,0.00012,27.70636]
[1777398726743,39.21,76138.56,0.0,0.65797,0.00012,27.72625]
[1777398731778,39.21,76135.73,0.0,0.65763,0.00012,27.73574]
[1777398736813,39.21,76134.1,0.0,0.65743,0.00012,27.74106]
[1777398741849,39.21,76139.36,0.0,0.65809,0.00012,27.7227]
[1777398746895,39.2,76139.14,0.0,0.65807,0.00012,27.72323]
[1777398751928,39.2,76140.16,0.0,0.65822,0.00012,27.71639]
[1777398756963,39.2,76141.93,0.0,0.65845,0.00012,27.71005]
[1777398761999,39.2,76142.44,0.0,0.65852,0.00012,27.70807]
[1777398767034,39.19,76137.57,0.0,0.65792,0.00012,27.72463]
[1777398772070,39.19,76141.67,0.0,0.65844,0.00012,27.71019]
[1777398777104,39.19,76142.5,0.0,0.65855,0.00012,27.70711]
[1777398781788,39.19,76134.5,0.0,0.65756,0.00012,27.7345]
[1777398786171,39.19,76130.88,0.0,0.65712,0.00012,27.74666]
[1777398791858,39.18,76130.1,0.0,0.65704,0.00012,27.74889]
[1777398797247,39.18,76132.37,0.0,0.65733,0.00012,27.74076]
[1777398802282,39.17,76131.46,0.0,0.65723,0.00012,27.74352]
[1777398804297,39.17,76124.62,0.0,0.65639,0.00012,27.7668]
[1777398807318,39.17,76119.7,0.0,0.65578,0.00012,27.78328]
[1777398812353,39.16,76115.16,0.0,0.65525,0.00012,27.7951]
[1777398817388,39.16,76114.41,0.0,0.65517,0.00012,27.7971]
[1777398822423,39.15,76107.37,0.0,0.65431,0.00012,27.82041]
[1777398827457,39.15,76110.61,0.0,0.65474,0.00012,27.80884]
[1777398832493,39.14,76112.16,0.0,0.65495,0.00012,27.80311]
[1777398837529,39.14,76116.28,0.0,0.65548,0.00012,27.78871]
[1777398842574,39.14,76124.87,0.0,0.65656,0.00012,27.759]
[1777398845585,39.13,76125.34,0.0,0.65663,0.00012,27.75713]
[1777398849614,39.13,76117.62,0.0,0.65567,0.00012,27.78319]
[1777398853645,39.13,76112.57,0.0,0.65506,0.00012,27.79998]
[1777398855656,39.12,76108.1,0.0,0.65451,0.00012,27.8149]
[1777398860691,39.12,76109.02,0.0,0.65464,0.00012,27.81122]
[1777398865726,39.11,76107.33,0.0,0.65445,0.00012,27.81641]
[1777398870761,39.11,76106.37,0.0,0.65434,0.00012,27.81915]
[1777398876802,39.1,76107.64,0.0,0.65453,0.00012,27.81121]
[1777398882501,39.1,76106.54,0.0,0.65441,0.00012,27.81439]
[1777398885865,39.1,76100.69,0.0,0.65369,0.00013,27.83393]
[1777398887880,39.1,76096.88,0.0,0.65321,0.00013,27.84665]
[1777398892915,39.09,76092.01,0.0,0.65261,0.00013,27.86281]
[1777398897950,39.09,76090.46,0.0,0.65241,0.00013,27.86803]
[1777398901978,39.09,76096.47,0.0,0.65317,0.00013,27.84794]
[1777398907013,39.09,76098.17,0.0,0.65338,0.00013,27.84229]
[1777398912048,39.1,76100.14,0.0,0.65362,0.00013,27.83575]
[1777398917083,39.1,76100.1,0.0,0.65361,0.00013,27.836]
[1777398921112,39.1,76090.74,0.0,0.65244,0.00013,27.86732]
[1777398922781,39.1,76092.17,0.0,0.65262,0.00013,27.86249]
[1777398925140,39.09,76098.04,0.0,0.65336,0.00013,27.84272]
[1777398929168,39.09,76104.83,0.0,0.65422,0.00013,27.8197]
[1777398932867,39.09,76120.03,0.0,0.65613,0.00012,27.76476]
[1777398935210,39.09,76133.9,0.0,0.65787,0.00012,27.71693]
[1777398940247,39.09,76143.78,0.0,0.6591,0.00012,27.68258]
[1777398942937,39.09,76147.94,0.0,0.65962,0.00012,27.66808]
[1777398946291,39.09,76184.16,0.0,0.6641,0.00012,27.53974]
[1777398949312,39.09,76178.68,0.0,0.66342,0.00012,27.55956]
[1777398954347,39.09,76178.64,0.0,0.66342,0.00012,27.55941]
[1777398959383,39.09,76177.5,0.0,0.66329,0.00012,27.56315]
[1777398964443,39.08,76177.88,0.0,0.66335,0.00012,27.56144]
[1777398969471,39.08,76174.64,0.0,0.66295,0.00012,27.57298]
[1777398973500,39.08,76166.7,0.0,0.66196,0.00012,27.60138]
[1777398975516,39.08,76160.81,0.0,0.66123,0.00012,27.62231]
[1777398980549,39.09,76159.22,0.0,0.66103,0.00012,27.62806]
[1777398985585,39.09,76161.19,0.0,0.66127,0.00012,27.62124]
[1777398990619,39.09,76158.68,0.0,0.66095,0.00012,27.63023]
[1777398999682,39.09,76157.56,0.0,0.66082,0.00012,27.63119]
[1777399004718,39.09,76158.6,0.0,0.66095,0.00012,27.62759]
[1777399009752,39.09,76159.04,0.0,0.661,0.00012,27.6261]
[1777399014787,39.09,76159.85,0.0,0.6611,0.00012,27.62331]
[1777399019821,39.09,76160.48,0.0,0.66118,0.00012,27.62118]
[1777399023849,39.09,76169.05,0.0,0.66224,0.00012,27.59091]
[1777399028886,39.09,76170.52,0.0,0.66241,0.00012,27.5859]
[1777399029895,39.09,76175.92,0.0,0.66308,0.00012,27.56671]
[1777399035935,39.1,76174.67,0.0,0.66291,0.00012,27.57156]
[1777399041976,39.1,76173.34,0.0,0.66274,0.00012,27.57668]
[1777399048019,39.1,76171.73,0.0,0.66253,0.00012,27.58278]
[1777399053054,39.11,76170.9,0.0,0.66243,0.00012,27.58293]
[1777399059096,39.11,76169.86,0.0,0.66229,0.00012,27.58698]
[1777399064132,39.11,76168.77,0.0,0.66214,0.00012,27.59114]
[1777399069165,39.12,76166.73,0.0,0.66188,0.00012,27.59864]
[1777399074201,39.12,76166.88,0.0,0.66189,0.00012,27.59836]
[1777399080243,39.12,76167.13,0.0,0.66191,0.00012,27.59776]
[1777399085278,39.12,76167.61,0.0,0.66197,0.00012,27.5963]
[1777399090315,39.12,76167.46,0.0,0.66194,0.00012,27.59707]
[1777399093996,39.13,76179.13,0.0,0.66338,0.00012,27.55578]
[1777399099376,39.13,76180.95,0.0,0.66359,0.00012,27.54972]
[1777399104413,39.13,76179.25,0.0,0.66336,0.00012,27.55626]
[1777399109446,39.14,76179.48,0.0,0.66338,0.00012,27.55594]
[1777399114481,39.14,76180.11,0.0,0.66346,0.00012,27.55079]
[1777399119516,39.14,76177.77,0.0,0.66318,0.00012,27.55892]
[1777399124551,39.14,76175.82,0.0,0.66294,0.00012,27.56564]
[1777399125559,39.14,76170.18,0.0,0.66225,0.00012,27.58564]
[1777399130607,39.13,76164.55,0.0,0.66156,0.00012,27.60543]
[1777399135642,39.14,76165.78,0.0,0.6617,0.00012,27.60145]
[1777399140677,39.14,76166.27,0.0,0.66175,0.00012,27.60008]
[1777399146718,39.14,76168.95,0.0,0.66206,0.00012,27.59101]
[1777399151753,39.15,76170.08,0.0,0.6622,0.00012,27.58725]
[1777399156789,39.15,76171.16,0.0,0.66232,0.00012,27.58368]
[1777399164845,39.15,76169.67,0.0,0.66212,0.00012,27.58946]
[1777399169880,39.16,76168.74,0.0,0.662,0.00012,27.59306]
[1777399174915,39.16,76166.69,0.0,0.66175,0.00012,27.59752]
[1777399181965,39.16,76165.9,0.0,0.66164,0.00012,27.60073]
[1777399188006,39.17,76161.28,0.0,0.66106,0.00012,27.61725]
[1777399194048,39.17,76162.23,0.0,0.66117,0.00012,27.6141]
[1777399199084,39.17,76162.63,0.0,0.66121,0.00012,27.61284]
[1777399204118,39.17,76162.88,0.0,0.66124,0.00012,27.61214]
[1777399209154,39.17,76164.15,0.0,0.66139,0.00012,27.60779]
[1777399211168,39.17,76169.84,0.0,0.66209,0.00012,27.58776]
[1777399216204,39.17,76169.18,0.0,0.662,0.00012,27.59036]
[1777399221245,39.18,76168.22,0.0,0.66188,0.00012,27.59395]
[1777399222246,39.18,76156.43,0.0,0.66042,0.00012,27.63555]
[1777399223257,39.18,76148.38,0.0,0.65942,0.00012,27.66368]
[1777399224264,39.18,76142.83,0.0,0.65873,0.00012,27.68295]
[1777399226276,39.18,76136.65,0.0,0.65796,0.00012,27.70428]
[1777399232324,39.17,76138.05,0.0,0.65816,0.00012,27.69611]
[1777399238360,39.17,76138.81,0.0,0.65826,0.00012,27.69329]
[1777399243395,39.17,76140.47,0.0,0.65847,0.00012,27.68741]
[1777399249436,39.17,76139.69,0.0,0.65838,0.00012,27.68994]
[1777399255132,39.17,76136.59,0.0,0.658,0.00012,27.70044]
[1777399260514,39.17,76135.76,0.0,0.6579,0.00012,27.70309]
[1777399265551,39.16,76136.08,0.0,0.65795,0.00012,27.70177]
[1777399270586,39.16,76136.09,0.0,0.65796,0.00012,27.70153]
[1777399275619,39.16,76137.0,0.0,0.65808,0.00012,27.6982]
[1777399278640,39.16,76147.31,0.0,0.65936,0.00012,27.66233]
[1777399279647,39.16,76148.38,0.0,0.65949,0.00012,27.65859]
[1777399285342,39.16,76149.12,0.0,0.65959,0.00012,27.65598]
[1777399290724,39.16,76150.04,0.0,0.6597,0.00012,27.65277]
[1777399295759,39.16,76151.02,0.0,0.65984,0.00012,27.64626]
[1777399297773,39.16,76162.55,0.0,0.66127,0.00012,27.60582]
[1777399299787,39.16,76163.8,0.0,0.66142,0.00012,27.60148]
[1777399304824,39.16,76163.97,0.0,0.66143,0.00012,27.60107]
[1777399309860,39.16,76164.03,0.0,0.66143,0.00012,27.60104]
[1777399310865,39.16,76175.36,0.0,0.66283,0.00012,27.56095]
[1777399311872,39.16,76180.66,0.0,0.66349,0.00012,27.54214]
[1777399317914,39.17,76180.56,0.0,0.66346,0.00012,27.54304]
[1777399324965,39.17,76182.97,0.0,0.66375,0.00012,27.53445]
[1777399331008,39.17,76182.93,0.0,0.66376,0.00012,27.53436]
[1777399336042,39.16,76184.44,0.0,0.66395,0.00012,27.5287]
[1777399341076,39.16,76182.71,0.0,0.66375,0.00012,27.53464]
[1777399343091,39.16,76173.99,0.0,0.66267,0.00012,27.56577]
[1777399344097,39.16,76167.31,0.0,0.66184,0.00012,27.58953]
[1777399346116,39.16,76160.33,0.0,0.66097,0.00012,27.61424]
[1777399351147,39.17,76158.88,0.0,0.6608,0.00012,27.61643]
[1777399356182,39.17,76165.5,0.0,0.66161,0.00012,27.5933]
[1777399361218,39.17,76161.87,0.0,0.66116,0.00012,27.60633]
[1777399366252,39.17,76158.35,0.0,0.66071,0.00012,27.61891]
[1777399371287,39.17,76153.23,0.0,0.66007,0.00012,27.63697]
[1777399376323,39.17,76179.52,0.0,0.66332,0.00012,27.54421]
[1777399377329,39.17,76186.55,0.0,0.66419,0.00012,27.51917]
[1777399380350,39.18,76188.25,0.0,0.66439,0.00012,27.51343]
[1777399385385,39.18,76193.25,0.0,0.66499,0.00012,27.49577]
[1777399390425,39.18,76192.68,0.0,0.66493,0.00012,27.49771]
[1777399391428,39.18,76200.91,0.0,0.66594,0.00012,27.46797]
[1777399392435,39.18,76200.57,0.0,0.6659,0.00012,27.46921]
[1777399397469,39.18,76195.35,0.0,0.66526,0.00012,27.48807]
[1777399401496,39.18,76187.49,0.0,0.66429,0.00012,27.51628]
[1777399404519,39.18,76185.34,0.0,0.66403,0.00012,27.52387]
[1777399405525,39.18,76178.9,0.0,0.66324,0.00012,27.54684]
[1777399408547,39.18,76175.62,0.0,0.66284,0.00012,27.55833]
[1777399413582,39.18,76173.45,0.0,0.66257,0.00012,27.56322]
[1777399416264,39.18,76197.27,0.0,0.66551,0.00012,27.478]
[1777399417609,39.18,76201.88,0.0,0.66608,0.00012,27.46131]
[1777399422645,39.18,76203.07,0.0,0.66622,0.00012,27.45708]
[1777399427680,39.18,76199.43,0.0,0.66577,0.00012,27.47035]
[1777399431708,39.18,76206.72,0.0,0.66667,0.00012,27.44392]
[1777399433722,39.18,76208.15,0.0,0.66684,0.00012,27.43877]
[1777399438757,39.18,76208.51,0.0,0.6669,0.00012,27.43706]
[1777399443792,39.17,76206.87,0.0,0.66671,0.00012,27.44265]
[1777399448828,39.17,76209.43,0.0,0.66703,0.00012,27.43293]
[1777399453863,39.17,76209.5,0.0,0.66705,0.00012,27.43229]
[1777399458897,39.16,76211.1,0.0,0.66727,0.00012,27.42582]
[1777399463932,39.16,76211.4,0.0,0.66733,0.00012,27.4241]
[1777399468968,39.15,76209.75,0.0,0.66714,0.00012,27.42958]
[1777399474004,39.15,76211.35,0.0,0.66737,0.00012,27.42005]
[1777399479039,39.14,76208.83,0.0,0.66707,0.00012,27.42874]
[1777399484074,39.14,76210.86,0.0,0.66734,0.00012,27.42081]
[1777399489109,39.13,76210.17,0.0,0.66727,0.00012,27.42283]
[1777399494144,39.13,76208.64,0.0,0.6671,0.00012,27.42791]
[1777399499179,39.13,76208.83,0.0,0.66714,0.00012,27.42669]
[1777399504216,39.12,76208.99,0.0,0.66717,0.00012,27.42559]
[1777399509250,39.12,76210.84,0.0,0.66742,0.00012,27.41832]
[1777399514288,39.11,76210.55,0.0,0.6674,0.00012,27.4187]
[1777399519320,39.11,76217.39,0.0,0.66826,0.00012,27.39316]
[1777399521334,39.11,76222.18,0.0,0.66885,0.00012,27.37524]
[1777399526371,39.1,76225.62,0.0,0.66929,0.00012,27.36212]
[1777399531404,39.1,76226.08,0.0,0.66937,0.00012,27.35689]
[1777399536439,39.1,76240.16,0.0,0.67111,0.00012,27.30408]
[1777399537446,39.1,76237.72,0.0,0.67081,0.00012,27.31315]
[1777399542483,39.09,76239.66,0.0,0.67106,0.00012,27.30565]
[1777399547516,39.09,76241.96,0.0,0.67134,0.00012,27.29684]
[1777399552551,39.09,76242.71,0.0,0.67144,0.00012,27.29384]
[1777399557586,39.09,76240.16,0.0,0.67114,0.00012,27.30319]
[1777399562622,39.09,76236.07,0.0,0.67064,0.00012,27.31828]
[1777399567665,39.08,76229.95,0.0,0.6699,0.00012,27.3408]
[1777399569674,39.08,76225.65,0.0,0.66937,0.00012,27.35659]
[1777399574709,39.08,76230.39,0.0,0.66997,0.00012,27.33862]
[1777399579744,39.08,76225.07,0.0,0.66933,0.00012,27.358]
[1777399582764,39.08,76219.47,0.0,0.66864,0.00012,27.37847]
[1777399585787,39.07,76215.83,0.0,0.6682,0.00012,27.39164]
[1777399590821,39.07,76216.45,0.0,0.66829,0.00012,27.3889]
[1777399595856,39.07,76211.99,0.0,0.66777,0.00012,27.40187]
[1777399600891,39.07,76209.68,0.0,0.66749,0.00012,27.41011]
[1777399605927,39.06,76210.45,0.0,0.6676,0.00012,27.40677]
[1777399610962,39.06,76205.12,0.0,0.66695,0.00012,27.42615]
[1777399617700,39.06,76208.46,0.0,0.66737,0.00012,27.41376]
[1777399623049,39.06,76190.57,0.0,0.66516,0.00012,27.47887]
[1777399626069,39.06,76186.6,0.0,0.66466,0.00012,27.49357]
[1777399631106,39.07,76192.54,0.0,0.66537,0.00012,27.47266]
[1777399636140,39.07,76189.53,0.0,0.66498,0.00012,27.48422]
[1777399641175,39.08,76187.12,0.0,0.66466,0.00012,27.4936]
[1777399643190,39.08,76180.95,0.0,0.66389,0.00012,27.51605]
[1777399645204,39.08,76175.26,0.0,0.66318,0.00012,27.53666]
[1777399650243,39.09,76172.24,0.0,0.66279,0.00012,27.54796]
[1777399654267,39.09,76165.31,0.0,0.66193,0.00012,27.56988]
[1777399657288,39.09,76160.57,0.0,0.66133,0.00012,27.58689]
[1777399662323,39.09,76156.4,0.0,0.66081,0.00012,27.6019]
[1777399667361,39.1,76157.4,0.0,0.66092,0.00012,27.59857]
[1777399671388,39.1,76149.62,0.0,0.65995,0.00012,27.62604]
[1777399672395,39.1,76148.94,0.0,0.65987,0.00012,27.62843]
[1777399675416,39.1,76143.43,0.0,0.65918,0.00012,27.64769]
[1777399681458,39.1,76140.03,0.0,0.65876,0.00012,27.65945]
[1777399684482,39.1,76134.45,0.0,0.65807,0.00012,27.67874]
[1777399689514,39.1,76136.22,0.0,0.65829,0.00012,27.6725]
[1777399694549,39.1,76133.64,0.0,0.65797,0.00012,27.68135]
[1777399696563,39.09,76124.03,0.0,0.65678,0.00012,27.71439]
[1777399698577,39.09,76122.52,0.0,0.65659,0.00012,27.71947]
[1777399702605,39.09,76112.9,0.0,0.65539,0.00013,27.75239]
[1777399704619,39.1,76111.31,0.0,0.65519,0.00013,27.75792]
[1777399709654,39.1,76112.52,0.0,0.65533,0.00013,27.7541]
[1777399713681,39.1,76120.42,0.0,0.65632,0.00012,27.72431]
[1777399715696,39.1,76122.77,0.0,0.65661,0.00012,27.71644]
[1777399720731,39.11,76126.94,0.0,0.65711,0.00012,27.70257]
[1777399727780,39.11,76125.63,0.0,0.65693,0.00012,27.70778]
[1777399732815,39.12,76120.41,0.0,0.65626,0.00012,27.72616]
[1777399737851,39.12,76129.55,0.0,0.65739,0.00012,27.69509]
[1777399738857,39.12,76133.28,0.0,0.65785,0.00012,27.6822]
[1777399743892,39.12,76130.14,0.0,0.65747,0.00012,27.69292]
[1777399748927,39.12,76128.15,0.0,0.65722,0.00012,27.69966]
[1777399751948,39.12,76134.16,0.0,0.65797,0.00012,27.67888]
[1777399756984,39.12,76132.87,0.0,0.65781,0.00012,27.68331]
[1777399758692,39.12,76147.2,0.0,0.6596,0.00012,27.63354]
[1777399760012,39.12,76144.76,0.0,0.65929,0.00012,27.64209]
[1777399765040,39.12,76141.59,0.0,0.65889,0.00012,27.65327]
[1777399770075,39.12,76136.3,0.0,0.65823,0.00012,27.67174]
[1777399774103,39.12,76133.12,0.0,0.65785,0.00012,27.67966]
[1777399779138,39.12,76135.73,0.0,0.65817,0.00012,27.67065]
[1777399780145,39.12,76143.23,0.0,0.65911,0.00012,27.64462]
[1777399782159,39.12,76148.83,0.0,0.6598,0.00012,27.62514]
[1777399788902,39.12,76150.54,0.0,0.66,0.00012,27.61947]
[1777399794243,39.13,76146.56,0.0,0.6595,0.00012,27.63354]
[1777399799278,39.13,76144.85,0.0,0.65929,0.00012,27.63963]
[1777399803309,39.13,76138.62,0.0,0.65851,0.00012,27.66135]
[1777399808341,39.13,76135.19,0.0,0.65808,0.00012,27.67324]
[1777399813377,39.13,76132.37,0.0,0.65773,0.00012,27.68296]
[1777399818413,39.13,76134.2,0.0,0.65796,0.00012,27.67662]
[1777399823448,39.13,76129.69,0.0,0.6574,0.00012,27.69218]
[1777399828484,39.13,76127.14,0.0,0.65708,0.00012,27.70091]
[1777399833519,39.13,76124.82,0.0,0.65681,0.00012,27.70575]
[1777399838554,39.13,76124.75,0.0,0.6568,0.00012,27.70602]
[1777399843588,39.13,76122.95,0.0,0.65657,0.00012,27.71228]
[1777399847617,39.13,76107.84,0.0,0.65468,0.00013,27.76388]
[1777399849631,39.13,76101.98,0.0,0.65394,0.00013,27.78375]
[1777399852658,39.13,76096.17,0.0,0.6532,0.00013,27.80356]
[1777399857692,39.14,76098.95,0.0,0.65354,0.00013,27.79453]
[1777399862728,39.14,76101.58,0.0,0.65386,0.00013,27.78599]
[1777399867766,39.14,76105.14,0.0,0.65429,0.00013,27.77444]
[1777399872798,39.15,76103.8,0.0,0.65411,0.00013,27.77927]
[1777399877833,39.15,76104.08,0.0,0.65414,0.00013,27.77864]
[1777399882868,39.15,76103.59,0.0,0.65407,0.00013,27.78057]
[1777399887903,39.15,76103.07,0.0,0.65399,0.00013,27.78258]
[1777399892939,39.16,76104.43,0.0,0.65417,0.00013,27.77516]
[1777399897972,39.16,76105.53,0.0,0.6543,0.00013,27.77169]
[1777399903008,39.16,76108.22,0.0,0.65463,0.00012,27.76283]
[1777399908044,39.16,76109.51,0.0,0.65478,0.00012,27.75869]
[1777399913083,39.17,76112.04,0.0,0.65509,0.00012,27.75035]
[1777399918114,39.17,76106.71,0.0,0.65442,0.00012,27.76858]
[1777399923149,39.17,76104.88,0.0,0.65418,0.00012,27.77492]
[1777399928184,39.17,76102.75,0.0,0.65391,0.00013,27.78227]
[1777399933219,39.17,76099.66,0.0,0.65352,0.00013,27.79282]
[1777399938254,39.17,76097.64,0.0,0.65326,0.00013,27.79975]
[1777399943289,39.18,76092.18,0.0,0.65257,0.00013,27.81812]
[1777399948325,39.18,76094.31,0.0,0.65284,0.00013,27.81107]
[1777399953360,39.18,76095.67,0.0,0.65302,0.00013,27.80352]
[1777399955374,39.18,76101.17,0.0,0.6537,0.00013,27.78514]
[1777399960408,39.18,76103.25,0.0,0.65396,0.00013,27.77829]
[1777399965444,39.18,76107.03,0.0,0.65442,0.00012,27.76574]
[1777399978534,39.19,76107.61,0.0,0.65448,0.00012,27.76424]
[1777399983570,39.19,76106.23,0.0,0.6543,0.00012,27.76906]
[1777399988605,39.19,76106.38,0.0,0.65432,0.00012,27.76869]
[1777399994646,39.19,76105.22,0.0,0.65417,0.00012,27.77276]
[1777399999681,39.19,76103.59,0.0,0.65396,0.00012,27.77838]
[1777400004717,39.19,76104.03,0.0,0.65401,0.00012,27.77702]
[1777400009756,39.19,76103.41,0.0,0.65393,0.00012,27.77923]
[1777400014791,39.2,76105.51,0.0,0.6542,0.00012,27.76921]
[1777400019826,39.2,76114.66,0.0,0.65534,0.00012,27.73846]
[1777400021840,39.2,76108.79,0.0,0.6546,0.00012,27.75845]
[1777400026878,39.2,76103.09,0.0,0.65388,0.00012,27.77781]
[1777400029902,39.2,76113.85,0.0,0.65522,0.00012,27.74156]
[1777400030910,39.2,76120.49,0.0,0.65605,0.00012,27.71904]
[1777400033928,39.2,76121.57,0.0,0.65618,0.00012,27.71557]
[1777400038963,39.21,76121.3,0.0,0.65613,0.00012,27.71686]
[1777400041985,39.21,76135.94,0.0,0.65795,0.00012,27.66676]
[1777400042993,39.21,76135.05,0.0,0.65784,0.00012,27.6698]
[1777400050731,39.21,76133.39,0.0,0.65764,0.00012,27.67533]
[1777400054070,39.21,76126.22,0.0,0.65675,0.00012,27.70003]
[1777400059118,39.21,76123.4,0.0,0.65638,0.00012,27.70999]
[1777400063132,39.21,76116.14,0.0,0.65547,0.00012,27.73497]
[1777400068167,39.22,76114.81,0.0,0.65529,0.00012,27.73988]
[1777400073202,39.22,76111.63,0.0,0.6549,0.00012,27.74791]
[1777400078237,39.22,76112.1,0.0,0.65494,0.00012,27.74665]
[1777400085286,39.23,76112.56,0.0,0.65499,0.00012,27.74554]
[1777400091013,39.23,76111.21,0.0,0.65481,0.00012,27.75046]
[1777400093343,39.23,76105.4,0.0,0.65407,0.00012,27.77029]
[1777400095356,39.24,76100.76,0.0,0.65348,0.00012,27.78619]
[1777400101087,39.24,76102.23,0.0,0.65365,0.00012,27.78178]
[1777400106433,39.25,76108.12,0.0,0.65437,0.00012,27.76245]
[1777400111156,39.25,76116.5,0.0,0.6554,0.00012,27.73443]
[1777400112475,39.25,76109.59,0.0,0.65454,0.00012,27.75783]
[1777400117510,39.25,76106.5,0.0,0.65415,0.00012,27.76847]
[1777400122544,39.26,76105.39,0.0,0.65399,0.00012,27.77263]
[1777400127580,39.26,76107.63,0.0,0.65426,0.00012,27.76555]
[1777400132614,39.27,76106.83,0.0,0.65416,0.00012,27.7656]
[1777400137650,39.27,76105.67,0.0,0.654,0.00012,27.76994]
[1777400142685,39.27,76120.39,0.0,0.65582,0.00012,27.7207]
[1777400143692,39.28,76120.31,0.0,0.6558,0.00012,27.7211]
[1777400148729,39.28,76120.0,0.0,0.65575,0.00012,27.72247]
[1777400150742,39.28,76126.4,0.0,0.65654,0.00012,27.70083]
[1777400154771,39.28,76126.91,0.0,0.6566,0.00012,27.69944]
[1777400159805,39.29,76121.68,0.0,0.65593,0.00012,27.71768]
[1777400160812,39.29,76115.63,0.0,0.65518,0.00012,27.73826]
[1777400165849,39.29,76116.97,0.0,0.65533,0.00012,27.73405]
[1777400170883,39.29,76117.83,0.0,0.65543,0.00012,27.73148]
[1777400174915,39.3,76136.95,0.0,0.6578,0.00012,27.66643]
[1777400175922,39.3,76137.31,0.0,0.65784,0.00012,27.66517]
[1777400180957,39.29,76138.29,0.0,0.65797,0.00012,27.6617]
[1777400185992,39.29,76141.06,0.0,0.65832,0.00012,27.65206]
[1777400188015,39.29,76146.51,0.0,0.65899,0.00012,27.6332]
[1777400190022,39.29,76152.54,0.0,0.65974,0.00012,27.6123]
[1777400195056,39.29,76154.23,0.0,0.65996,0.00012,27.6034]
[1777400200091,39.3,76149.6,0.0,0.65938,0.00012,27.61957]
[1777400204118,39.3,76140.74,0.0,0.65828,0.00012,27.65022]
[1777400209156,39.29,76153.49,0.0,0.65987,0.00012,27.60595]
[1777400210163,39.29,76155.85,0.0,0.66016,0.00012,27.59774]
[1777400215199,39.3,76154.88,0.0,0.66004,0.00012,27.60122]
[1777400220233,39.3,76149.37,0.0,0.65935,0.00012,27.62044]
[1777400225268,39.3,76150.03,0.0,0.65943,0.00012,27.61815]
[1777400230304,39.3,76156.53,0.0,0.66024,0.00012,27.59559]
[1777400235338,39.3,76159.75,0.0,0.66063,0.00012,27.58449]
[1777400239367,39.3,76153.82,0.0,0.65989,0.00012,27.60528]
[1777400244404,39.3,76155.98,0.0,0.66016,0.00012,27.59776]
[1777400249439,39.3,76156.59,0.0,0.66024,0.00012,27.59566]
[1777400254474,39.3,76161.82,0.0,0.66089,0.00012,27.5743]
[1777400260516,39.3,76164.51,0.0,0.66122,0.00012,27.56495]
[1777400265551,39.3,76165.86,0.0,0.66139,0.00012,27.56029]
[1777400270586,39.3,76164.82,0.0,0.66126,0.00012,27.56401]
[1777400275623,39.3,76160.64,0.0,0.66074,0.00012,27.5787]
[1777400280658,39.3,76160.26,0.0,0.66069,0.00012,27.58002]
[1777400285693,39.3,76157.01,0.0,0.66029,0.00012,27.59131]
[1777400290729,39.3,76156.5,0.0,0.66023,0.00012,27.59304]
[1777400295762,39.3,76155.25,0.0,0.66008,0.00012,27.59734]
[1777400300803,39.3,76154.04,0.0,0.65993,0.00012,27.60153]
[1777400302502,39.3,76173.55,0.0,0.66234,0.00012,27.5331]
[1777400303822,39.3,76171.52,0.0,0.66209,0.00012,27.54031]
[1777400305834,39.3,76165.45,0.0,0.66134,0.00012,27.56175]
[1777400310869,39.3,76169.39,0.0,0.66182,0.00012,27.54802]
[1777400315904,39.3,76167.29,0.0,0.66157,0.00012,27.55248]
[1777400320940,39.31,76166.96,0.0,0.66152,0.00012,27.55381]
[1777400325974,39.31,76165.48,0.0,0.66133,0.00012,27.55919]
[1777400328996,39.31,76171.31,0.0,0.66205,0.00012,27.53879]
[1777400334042,39.31,76168.16,0.0,0.66165,0.00012,27.55017]
[1777400339077,39.31,76166.16,0.0,0.6614,0.00012,27.55745]
[1777400342098,39.31,76160.67,0.0,0.66072,0.00012,27.5768]
[1777400347134,39.31,76164.28,0.0,0.66116,0.00012,27.56432]
[1777400350155,39.32,76170.99,0.0,0.66198,0.00012,27.54087]
[1777400355190,39.32,76170.76,0.0,0.66194,0.00012,27.54199]
[1777400360225,39.32,76169.85,0.0,0.66182,0.00012,27.5456]
[1777400365260,39.33,76169.79,0.0,0.6618,0.00012,27.54616]
[1777400370295,39.33,76168.07,0.0,0.66158,0.00012,27.55255]
[1777400375330,39.33,76164.11,0.0,0.66109,0.00012,27.56368]
[1777400380366,39.33,76161.28,0.0,0.66073,0.00012,27.57384]
[1777400385400,39.34,76161.77,0.0,0.66078,0.00012,27.57236]
[1777400390435,39.34,76164.56,0.0,0.66112,0.00012,27.56285]
[1777400395469,39.34,76164.54,0.0,0.66111,0.00012,27.5632]
[1777400400504,39.34,76163.22,0.0,0.66094,0.00012,27.56809]
[1777400405540,39.35,76164.18,0.0,0.66105,0.00012,27.56499]
[1777400406546,39.35,76169.81,0.0,0.66174,0.00012,27.54529]
[1777400410575,39.35,76170.64,0.0,0.66183,0.00012,27.54268]
[1777400416618,39.35,76170.49,0.0,0.6618,0.00012,27.54371]
[1777400421652,39.36,76170.25,0.0,0.66176,0.00012,27.54498]
[1777400423666,39.36,76162.74,0.0,0.66082,0.00012,27.57145]
[1777400425685,39.36,76154.23,0.0,0.65977,0.00012,27.60122]
[1777400428705,39.36,76152.05,0.0,0.6595,0.00012,27.6089]
[1777400433738,39.36,76153.9,0.0,0.65974,0.00012,27.59947]
[1777400438773,39.36,76153.62,0.0,0.6597,0.00012,27.60054]
[1777400443808,39.36,76155.26,0.0,0.6599,0.00012,27.59492]
[1777400448843,39.36,76153.96,0.0,0.65974,0.00012,27.59949]
[1777400453878,39.36,76155.85,0.0,0.65997,0.00012,27.59297]
[1777400458914,39.37,76156.66,0.0,0.66007,0.00012,27.59018]
[1777400463949,39.37,76157.74,0.0,0.6602,0.00012,27.58646]
[1777400468984,39.37,76159.3,0.0,0.66039,0.00012,27.58106]
[1777400473695,39.37,76164.75,0.0,0.66106,0.00012,27.56212]
[1777400479054,39.37,76163.7,0.0,0.66093,0.00012,27.56594]
[1777400486103,39.37,76162.43,0.0,0.66076,0.00012,27.57055]
[1777400491137,39.37,76159.67,0.0,0.66043,0.00012,27.57719]
[1777400496176,39.37,76161.88,0.0,0.6607,0.00012,27.56959]
[1777400498191,39.37,76153.26,0.0,0.65964,0.00012,27.59963]
[1777400499197,39.37,76152.97,0.0,0.6596,0.00012,27.60064]
[1777400501210,39.37,76145.62,0.0,0.65869,0.00012,27.62605]
[1777400503225,39.37,76145.3,0.0,0.65865,0.00012,27.62709]
[1777400507253,39.37,76151.85,0.0,0.65947,0.00012,27.60433]
[1777400512288,39.37,76155.65,0.0,0.65994,0.00012,27.59109]
[1777400515309,39.37,76179.83,0.0,0.66292,0.00012,27.50627]
[1777400516315,39.37,76182.78,0.0,0.66328,0.00012,27.49588]
[1777400521351,39.37,76182.81,0.0,0.66328,0.00012,27.49612]
[1777400526385,39.38,76181.19,0.0,0.66307,0.00012,27.50218]
[1777400531420,39.38,76181.26,0.0,0.66307,0.00012,27.50226]
[1777400536456,39.38,76182.41,0.0,0.6632,0.00012,27.49851]
[1777400541491,39.39,76180.8,0.0,0.66299,0.00012,27.50461]
[1777400546526,39.39,76181.45,0.0,0.66306,0.00012,27.50262]
[1777400551564,39.39,76181.63,0.0,0.66308,0.00012,27.49921]
[1777400556596,39.39,76180.06,0.0,0.66288,0.00012,27.50508]
[1777400561631,39.4,76180.62,0.0,0.66294,0.00012,27.50341]
[1777400566666,39.4,76178.57,0.0,0.66268,0.00012,27.51094]
[1777400571701,39.4,76168.65,0.0,0.66145,0.00012,27.54606]
[1777400576736,39.4,76169.12,0.0,0.6615,0.00012,27.54456]
[1777400581771,39.4,76166.63,0.0,0.66119,0.00012,27.55342]
[1777400586817,39.41,76165.51,0.0,0.66105,0.00012,27.55747]
[1777400587817,39.41,76174.72,0.0,0.66218,0.00012,27.52517]
[1777400588823,39.41,76180.55,0.0,0.6629,0.00012,27.50465]
[1777400589831,39.41,76192.87,0.0,0.66441,0.00012,27.46106]
[1777400591859,39.41,76180.81,0.0,0.66292,0.00012,27.50397]
[1777400592868,39.41,76189.5,0.0,0.66399,0.00012,27.47322]
[1777400593873,39.41,76192.95,0.0,0.66441,0.00012,27.46112]
[1777400594880,39.41,76187.56,0.0,0.66374,0.00012,27.48031]
[1777400599915,39.41,76187.99,0.0,0.66378,0.00012,27.47921]
[1777400604616,39.42,76182.51,0.0,0.6631,0.00012,27.49905]
[1777400606964,39.42,76188.14,0.0,0.66378,0.00012,27.47924]
[1777400608987,39.42,76202.79,0.0,0.66558,0.00012,27.4271]
[1777400609985,39.42,76202.79,0.0,0.66557,0.00012,27.42733]
[1777400610995,39.42,76212.5,0.0,0.66676,0.00012,27.39235]
[1777400612018,39.42,76211.12,0.0,0.6666,0.00012,27.39438]
[1777400617041,39.43,76208.28,0.0,0.66623,0.00012,27.40539]
[1777400622076,39.44,76208.39,0.0,0.66622,0.00012,27.40573]
[1777400627111,39.44,76210.74,0.0,0.66648,0.00012,27.39797]
[1777400632147,39.45,76213.1,0.0,0.66675,0.00012,27.3902]
[1777400637182,39.46,76214.68,0.0,0.66692,0.00012,27.38522]
[1777400642218,39.46,76214.06,0.0,0.66682,0.00012,27.38819]
[1777400647253,39.47,76214.92,0.0,0.66691,0.00012,27.3858]
[1777400652293,39.47,76214.48,0.0,0.66683,0.00012,27.3881]
[1777400657324,39.48,76214.68,0.0,0.66683,0.00012,27.38806]
[1777400658331,39.48,76221.29,0.0,0.66764,0.00012,27.36427]
[1777400663365,39.49,76219.17,0.0,0.66735,0.00012,27.37273]
[1777400668401,39.49,76219.46,0.0,0.66737,0.00012,27.37244]
[1777400673436,39.5,76219.04,0.0,0.66731,0.00012,27.3716]
[1777400681492,39.51,76219.35,0.0,0.66731,0.00012,27.37168]
[1777400686527,39.52,76219.63,0.0,0.66732,0.00012,27.37142]
[1777400690555,39.52,76212.44,0.0,0.66642,0.00012,27.39794]
[1777400695591,39.53,76213.25,0.0,0.6665,0.00012,27.39564]
[1777400699619,39.53,76228.54,0.0,0.66835,0.00012,27.34093]
[1777400700626,39.53,76235.46,0.0,0.66919,0.00012,27.3157]
[1777400701634,39.53,76233.62,0.0,0.66896,0.00012,27.32259]
[1777400705661,39.54,76238.69,0.0,0.66957,0.00012,27.30448]
[1777400710697,39.54,76241.01,0.0,0.66984,0.00012,27.29618]
[1777400715732,39.54,76246.88,0.0,0.67055,0.00012,27.2748]
[1777400718753,39.54,76239.92,0.0,0.6697,0.00012,27.30055]
[1777400720766,39.54,76236.78,0.0,0.66931,0.00012,27.3121]
[1777400725801,39.54,76235.91,0.0,0.6692,0.00012,27.3154]
[1777400726808,39.54,76229.79,0.0,0.66845,0.00012,27.33791]
[1777400729829,39.55,76224.4,0.0,0.66778,0.00012,27.35799]
[1777400731843,39.55,76218.98,0.0,0.66713,0.00012,27.37476]
[1777400736879,39.56,76216.25,0.0,0.66677,0.00012,27.38526]
[1777400741912,39.56,76211.51,0.0,0.66618,0.00012,27.40288]
[1777400746953,39.57,76210.43,0.0,0.66603,0.00012,27.40724]
[1777400751988,39.57,76211.93,0.0,0.6662,0.00012,27.40231]
[1777400757024,39.57,76212.51,0.0,0.66626,0.00012,27.40067]
[1777400762059,39.58,76215.23,0.0,0.66657,0.00012,27.39134]
[1777400767094,39.58,76216.0,0.0,0.66665,0.00012,27.38901]
[1777400771122,39.58,76206.49,0.0,0.66548,0.00012,27.42345]
[1777400773137,39.59,76203.92,0.0,0.66517,0.00012,27.43274]
[1777400779178,39.59,76201.07,0.0,0.66481,0.00012,27.44319]
[1777400784213,39.59,76202.31,0.0,0.66495,0.00012,27.43905]
[1777400789248,39.59,76202.91,0.0,0.66501,0.00012,27.43724]
[1777400794283,39.6,76204.43,0.0,0.6652,0.00012,27.42909]
[1777400797304,39.6,76210.98,0.0,0.66599,0.00012,27.40593]
[1777400801331,39.6,76209.65,0.0,0.66582,0.00012,27.41111]
[1777400804353,39.61,76199.8,0.0,0.66461,0.00012,27.44652]
[1777400806083,39.61,76196.49,0.0,0.6642,0.00012,27.4584]
[1777400811402,39.61,76191.3,0.0,0.66355,0.00012,27.47705]
[1777400817443,39.61,76191.72,0.0,0.6636,0.00012,27.47585]
[1777400822479,39.61,76190.75,0.0,0.66347,0.00012,27.4795]
[1777400827514,39.62,76194.58,0.0,0.66393,0.00012,27.4662]
[1777400830535,39.62,76200.43,0.0,0.66464,0.00012,27.44562]
[1777400835570,39.62,76199.18,0.0,0.66448,0.00012,27.45037]
[1777400840605,39.62,76198.96,0.0,0.66444,0.00012,27.45147]
[1777400845640,39.63,76201.85,0.0,0.66478,0.00012,27.44158]
[1777400849667,39.63,76207.68,0.0,0.66549,0.00012,27.42114]
[1777400853696,39.63,76209.0,0.0,0.66565,0.00012,27.41371]
[1777400854704,39.63,76214.5,0.0,0.66632,0.00012,27.39413]
[1777400858734,39.64,76207.39,0.0,0.66543,0.00012,27.42003]
[1777400863768,39.64,76203.02,0.0,0.66489,0.00012,27.43605]
[1777400868804,39.64,76197.45,0.0,0.66419,0.00012,27.4562]
[1777400873838,39.65,76195.44,0.0,0.66394,0.00012,27.46367]
[1777400875852,39.65,76189.56,0.0,0.66321,0.00012,27.48455]
[1777400880887,39.65,76187.17,0.0,0.66291,0.00012,27.49322]
[1777400881895,39.65,76176.77,0.0,0.66164,0.00012,27.52968]
[1777400883907,39.65,76175.35,0.0,0.66146,0.00012,27.53464]
[1777400889950,39.65,76177.49,0.0,0.66172,0.00012,27.52724]
[1777400891964,39.65,76170.9,0.0,0.66091,0.00012,27.55017]
[1777400897000,39.65,76171.32,0.0,0.66097,0.00012,27.54866]
[1777400902034,39.65,76172.06,0.0,0.66106,0.00012,27.54603]
[1777400907071,39.65,76173.09,0.0,0.66119,0.00012,27.54237]
[1777400912104,39.65,76173.5,0.0,0.66125,0.00012,27.53777]
[1777400917139,39.65,76173.35,0.0,0.66124,0.00012,27.53822]
[1777400922175,39.65,76171.21,0.0,0.66098,0.00012,27.54555]
[1777400927209,39.65,76170.56,0.0,0.6609,0.00012,27.54767]
[1777400932244,39.65,76173.33,0.0,0.66125,0.00012,27.53794]
[1777400939292,39.65,76176.93,0.0,0.66169,0.00012,27.52535]
[1777400944328,39.65,76177.12,0.0,0.66171,0.00012,27.52468]
[1777400949363,39.65,76178.03,0.0,0.66182,0.00012,27.52152]
[1777400954397,39.65,76177.72,0.0,0.66179,0.00012,27.52263]
[1777400959433,39.65,76176.85,0.0,0.66168,0.00012,27.5257]
[1777400965475,39.65,76177.65,0.0,0.66177,0.00012,27.52295]
[1777400970510,39.65,76176.41,0.0,0.66162,0.00012,27.5273]
[1777400977275,39.65,76177.53,0.0,0.66177,0.00012,27.52035]
[1777400983601,39.65,76177.27,0.0,0.66174,0.00012,27.52132]
[1777400988702,39.65,76185.73,0.0,0.66277,0.00012,27.49182]
[1777400989711,39.65,76192.03,0.0,0.66354,0.00012,27.46972]
[1777400995750,39.65,76189.77,0.0,0.66325,0.00012,27.47797]
[1777401000784,39.65,76189.38,0.0,0.6632,0.00012,27.47958]
[1777401005820,39.66,76191.0,0.0,0.66339,0.00012,27.47413]
[1777401010855,39.66,76191.14,0.0,0.6634,0.00012,27.47391]
[1777401015890,39.66,76194.29,0.0,0.66377,0.00012,27.46312]
[1777401020925,39.67,76199.69,0.0,0.66442,0.00012,27.44441]
[1777401025959,39.67,76198.09,0.0,0.66421,0.00012,27.45046]
[1777401030994,39.67,76195.96,0.0,0.66394,0.00012,27.45837]
[1777401036029,39.68,76199.14,0.0,0.66433,0.00012,27.44441]
[1777401040060,39.68,76193.67,0.0,0.66365,0.00012,27.46405]
[1777401045093,39.68,76194.83,0.0,0.66378,0.00012,27.46034]
[1777401050128,39.69,76199.98,0.0,0.6644,0.00012,27.44254]
[1777401058184,39.69,76199.28,0.0,0.66429,0.00012,27.44567]
[1777401063219,39.69,76193.57,0.0,0.66358,0.00012,27.46617]
[1777401068254,39.7,76189.07,0.0,0.66302,0.00012,27.48234]
[1777401073289,39.7,76185.63,0.0,0.6626,0.00012,27.49456]
[1777401074296,39.7,76177.27,0.0,0.66157,0.00012,27.52377]
[1777401079334,39.7,76174.53,0.0,0.66124,0.00012,27.53328]
[1777401084367,39.7,76172.86,0.0,0.66103,0.00012,27.53905]
[1777401089402,39.7,76173.44,0.0,0.66111,0.00012,27.537]
[1777401093430,39.7,76179.67,0.0,0.66188,0.00012,27.51226]
[1777401098465,39.7,76181.69,0.0,0.66213,0.00012,27.50527]
[1777401103500,39.7,76183.41,0.0,0.66234,0.00012,27.49934]
[1777401108534,39.7,76180.3,0.0,0.66195,0.00012,27.51023]
[1777401113571,39.7,76175.79,0.0,0.6614,0.00012,27.52592]
[1777401118606,39.7,76174.51,0.0,0.66125,0.00012,27.53031]
[1777401121629,39.7,76180.82,0.0,0.66202,0.00012,27.50832]
[1777401128331,39.7,76179.48,0.0,0.66186,0.00012,27.51302]
[1777401133711,39.7,76178.24,0.0,0.6617,0.00012,27.51735]
[1777401138746,39.7,76174.62,0.0,0.66126,0.00012,27.52993]
[1777401143781,39.7,76172.95,0.0,0.66106,0.00012,27.53565]
[1777401148472,39.7,76166.57,0.0,0.66028,0.00012,27.55763]
[1777401153851,39.7,76170.27,0.0,0.66075,0.00012,27.54152]
[1777401158888,39.69,76172.07,0.0,0.66098,0.00012,27.53512]
[1777401160901,39.69,76166.12,0.0,0.66025,0.00012,27.55559]
[1777401165936,39.69,76165.87,0.0,0.66023,0.00012,27.55614]
[1777401170999,39.69,76168.52,0.0,0.66057,0.00012,27.54665]
[1777401172994,39.69,76179.53,0.0,0.66192,0.00012,27.50832]
[1777401174001,39.69,76185.65,0.0,0.66267,0.00012,27.48691]
[1777401180040,39.69,76185.97,0.0,0.66271,0.00012,27.4857]
[1777401185074,39.69,76184.99,0.0,0.66259,0.00012,27.48906]
[1777401190109,39.68,76174.32,0.0,0.66129,0.00012,27.52615]
[1777401195145,39.68,76176.83,0.0,0.66161,0.00012,27.51717]
[1777401200179,39.68,76180.14,0.0,0.66202,0.00012,27.50549]
[1777401205214,39.68,76181.61,0.0,0.6622,0.00012,27.50016]
[1777401210249,39.68,76182.62,0.0,0.66233,0.00012,27.49645]
[1777401215284,39.68,76183.15,0.0,0.66242,0.00012,27.49131]
[1777401220319,39.67,76183.79,0.0,0.6625,0.00012,27.48889]
[1777401225354,39.67,76183.01,0.0,0.66241,0.00012,27.4914]
[1777401229382,39.67,76190.07,0.0,0.66328,0.00012,27.46653]
[1777401230389,39.67,76209.94,0.0,0.66571,0.00012,27.39607]
[1777401231398,39.67,76211.0,0.0,0.66584,0.00012,27.39233]
[1777401236431,39.67,76205.45,0.0,0.66515,0.00012,27.41236]
[1777401241466,39.67,76202.58,0.0,0.66479,0.00012,27.42277]
[1777401246501,39.68,76202.38,0.0,0.66476,0.00012,27.42371]
[1777401251536,39.68,76200.72,0.0,0.66455,0.00012,27.42983]
[1777401256570,39.68,76196.33,0.0,0.66401,0.00012,27.44561]
[1777401262613,39.68,76194.71,0.0,0.66381,0.00012,27.4515]
[1777401267648,39.68,76193.29,0.0,0.66363,0.00012,27.45673]
[1777401273689,39.69,76193.23,0.0,0.66363,0.00012,27.45398]
[1777401279391,39.69,76196.43,0.0,0.66401,0.00012,27.4429]
[1777401284768,39.69,76193.44,0.0,0.66364,0.00012,27.45372]
[1777401289803,39.69,76192.92,0.0,0.66357,0.00012,27.45577]
[1777401293831,39.69,76176.8,0.0,0.66159,0.00012,27.51235]
[1777401294837,39.69,76170.26,0.0,0.66079,0.00012,27.53505]
[1777401296852,39.69,76165.05,0.0,0.66015,0.00012,27.55301]
[1777401299530,39.69,76162.41,0.0,0.65983,0.00012,27.56197]
[1777401304908,39.69,76162.07,0.0,0.6598,0.00012,27.56289]
[1777401309943,39.69,76164.29,0.0,0.66008,0.00012,27.55492]
[1777401314978,39.68,76168.07,0.0,0.66055,0.00012,27.54162]
[1777401320016,39.68,76167.05,0.0,0.66043,0.00012,27.54492]
[1777401327069,39.68,76166.9,0.0,0.66043,0.00012,27.54496]
[1777401332099,39.67,76167.07,0.0,0.66047,0.00012,27.54099]
[1777401336128,39.67,76161.28,0.0,0.65977,0.00012,27.56068]
[1777401341162,39.67,76162.01,0.0,0.65988,0.00012,27.55772]
[1777401350226,39.66,76162.36,0.0,0.65994,0.00012,27.55599]
[1777401355268,39.66,76203.18,0.0,0.66494,0.00012,27.41289]
[1777401361311,39.66,76204.44,0.0,0.66509,0.00012,27.40868]
[1777401366348,39.67,76199.49,0.0,0.66448,0.00012,27.42645]
[1777401371382,39.67,76197.89,0.0,0.66428,0.00012,27.43225]
[1777401376420,39.67,76200.59,0.0,0.6646,0.00012,27.42287]
[1777401381451,39.67,76201.5,0.0,0.66471,0.00012,27.41985]
[1777401386487,39.67,76201.28,0.0,0.66467,0.00012,27.42089]
[1777401391522,39.67,76201.76,0.0,0.66474,0.00012,27.41628]
[1777401399582,39.68,76201.95,0.0,0.66475,0.00012,27.41596]
[1777401404614,39.68,76203.37,0.0,0.66491,0.00012,27.41118]
[1777401409648,39.68,76203.18,0.0,0.66488,0.00012,27.41216]
[1777401414683,39.68,76201.29,0.0,0.66464,0.00012,27.41916]
[1777401419718,39.69,76197.49,0.0,0.66417,0.00012,27.43287]
[1777401425760,39.69,76197.61,0.0,0.66417,0.00012,27.43275]
[1777401430796,39.69,76195.24,0.0,0.66388,0.00012,27.44137]
[1777401435830,39.69,76193.08,0.0,0.66361,0.00012,27.44923]
[1777401440865,39.7,76190.99,0.0,0.66334,0.00012,27.45682]
[1777401444893,39.7,76199.51,0.0,0.66438,0.00012,27.42688]
[1777401445900,39.7,76198.23,0.0,0.66422,0.00012,27.43147]
[1777401450935,39.7,76197.44,0.0,0.66412,0.00012,27.43455]
[1777401455970,39.7,76195.31,0.0,0.66386,0.00012,27.43922]
[1777401461008,39.7,76193.82,0.0,0.66367,0.00012,27.4447]
[1777401466040,39.71,76192.47,0.0,0.6635,0.00012,27.44966]
[1777401471076,39.71,76192.38,0.0,0.66348,0.00012,27.45022]
[1777401476111,39.71,76191.5,0.0,0.66337,0.00012,27.45346]
[1777401481147,39.71,76189.42,0.0,0.66311,0.00012,27.46097]
[1777401486181,39.71,76192.39,0.0,0.66347,0.00012,27.45065]
[1777401491216,39.71,76196.05,0.0,0.66391,0.00012,27.43796]
[1777401496252,39.72,76196.83,0.0,0.664,0.00012,27.43543]
[1777401498266,39.72,76187.8,0.0,0.66289,0.00012,27.46726]
[1777401500280,39.72,76183.97,0.0,0.66242,0.00012,27.48069]
[1777401505315,39.72,76186.81,0.0,0.66277,0.00012,27.47077]
[1777401509343,39.72,76180.34,0.0,0.66198,0.00012,27.49335]
[1777401517399,39.72,76179.35,0.0,0.66188,0.00012,27.49351]
[1777401522437,39.72,76179.49,0.0,0.6619,0.00012,27.49292]
[1777401527472,39.71,76178.57,0.0,0.66179,0.00012,27.49602]
[1777401533514,39.71,76178.63,0.0,0.6618,0.00012,27.49569]
[1777401537541,39.71,76171.54,0.0,0.66093,0.00012,27.5202]
[1777401542577,39.71,76172.47,0.0,0.66106,0.00012,27.51677]
[1777401547613,39.71,76173.97,0.0,0.66125,0.00012,27.51137]
[1777401555669,39.71,76174.32,0.0,0.6613,0.00012,27.50989]
[1777401561711,39.7,76173.21,0.0,0.66117,0.00012,27.51346]
[1777401567753,39.7,76174.61,0.0,0.66135,0.00012,27.50836]
[1777401576818,39.7,76174.65,0.0,0.66138,0.00012,27.50475]
[1777401583867,39.7,76175.16,0.0,0.66145,0.00012,27.50277]
[1777401588901,39.69,76176.61,0.0,0.66163,0.00012,27.49758]
[1777401595951,39.69,76175.02,0.0,0.66144,0.00012,27.50289]
[1777401601655,39.69,76175.22,0.0,0.66147,0.00012,27.50204]
[1777401610057,39.69,76175.09,0.0,0.66146,0.00012,27.50222]
[1777401617107,39.69,76174.87,0.0,0.66144,0.00012,27.5028]
[1777401622150,39.69,76171.74,0.0,0.66106,0.00012,27.51353]
[1777401627185,39.68,76173.96,0.0,0.66134,0.00012,27.50563]
[1777401632870,39.68,76176.83,0.0,0.66171,0.00012,27.49241]
[1777401638259,39.68,76174.4,0.0,0.66142,0.00012,27.50081]
[1777401643295,39.68,76174.1,0.0,0.66138,0.00012,27.50176]
[1777401648333,39.68,76171.29,0.0,0.66104,0.00012,27.51141]
[1777401653370,39.68,76170.84,0.0,0.66099,0.00012,27.51286]
[1777401658410,39.68,76172.69,0.0,0.66122,0.00012,27.50632]
[1777401665452,39.68,76172.49,0.0,0.6612,0.00012,27.50687]
[1777401671494,39.68,76172.26,0.0,0.66118,0.00012,27.50756]
[1777401676529,39.67,76172.34,0.0,0.66119,0.00012,27.50717]
[1777401682570,39.67,76173.06,0.0,0.66128,0.00012,27.5046]
[1777401688614,39.67,76172.72,0.0,0.66124,0.00012,27.50568]
[1777401693650,39.67,76176.03,0.0,0.66166,0.00012,27.49098]
[1777401698683,39.67,76173.95,0.0,0.66141,0.00012,27.4982]
[1777401703719,39.67,76171.72,0.0,0.66114,0.00012,27.5059]
[1777401708753,39.67,76170.11,0.0,0.66094,0.00012,27.5114]
[1777401714796,39.67,76170.74,0.0,0.66102,0.00012,27.50912]
[1777401719832,39.67,76170.71,0.0,0.66102,0.00012,27.50914]
[1777401724866,39.67,76162.89,0.0,0.66006,0.00012,27.53611]
[1777401730908,39.67,76163.55,0.0,0.66015,0.00012,27.53357]
[1777401735944,39.66,76165.25,0.0,0.66037,0.00012,27.52749]
[1777401740978,39.66,76167.18,0.0,0.66061,0.00012,27.5206]
[1777401746012,39.66,76167.19,0.0,0.66062,0.00012,27.52038]
[1777401751048,39.66,76166.67,0.0,0.66058,0.00012,27.51886]
[1777401757089,39.66,76166.91,0.0,0.66061,0.00012,27.51778]
[1777401762125,39.65,76167.08,0.0,0.66064,0.00012,27.51698]
[1777401767159,39.65,76169.39,0.0,0.66093,0.00012,27.50876]
[1777401772195,39.65,76171.18,0.0,0.66116,0.00012,27.5024]
[1777401777230,39.65,76169.78,0.0,0.66099,0.00012,27.5071]
[1777401782266,39.65,76160.83,0.0,0.6599,0.00012,27.53787]
[1777401784280,39.65,76156.31,0.0,0.65935,0.00012,27.55323]
[1777401789315,39.64,76155.38,0.0,0.65924,0.00012,27.55612]
[1777401794350,39.64,76151.25,0.0,0.65874,0.00012,27.57016]
[1777401800392,39.64,76149.02,0.0,0.65845,0.00012,27.57812]
[1777401809455,39.65,76144.63,0.0,0.6579,0.00012,27.59349]
[1777401814490,39.65,76146.69,0.0,0.65816,0.00012,27.58349]
[1777401819524,39.65,76146.02,0.0,0.65809,0.00012,27.5854]
[1777401824561,39.64,76145.77,0.0,0.65807,0.00012,27.58594]
[1777401829595,39.64,76146.53,0.0,0.65817,0.00012,27.58315]
[1777401834630,39.64,76147.96,0.0,0.65835,0.00012,27.57807]
[1777401839668,39.64,76148.35,0.0,0.65841,0.00012,27.5765]
[1777401844701,39.63,76149.47,0.0,0.65856,0.00012,27.57226]
[1777401849736,39.63,76148.21,0.0,0.65842,0.00012,27.57615]
[1777401854771,39.63,76148.5,0.0,0.65847,0.00012,27.57473]
[1777401859805,39.62,76149.17,0.0,0.65857,0.00012,27.57199]
[1777401864844,39.62,76149.17,0.0,0.65858,0.00012,27.57155]
[1777401869876,39.61,76150.22,0.0,0.65872,0.00012,27.5675]
[1777401874911,39.61,76150.59,0.0,0.6588,0.00012,27.5627]
[1777401879945,39.6,76151.6,0.0,0.65893,0.00012,27.55883]
[1777401884981,39.6,76152.63,0.0,0.65907,0.00012,27.5549]
[1777401890018,39.6,76151.81,0.0,0.65899,0.00012,27.55724]
[1777401897065,39.59,76152.33,0.0,0.65907,0.00012,27.55491]
[1777401899078,39.59,76143.59,0.0,0.65799,0.00012,27.58476]
[1777401900090,39.59,76142.76,0.0,0.6579,0.00012,27.58741]
[1777401904113,39.59,76137.1,0.0,0.6572,0.00012,27.60664]
[1777401909149,39.59,76134.07,0.0,0.65682,0.00012,27.617]
[1777401914186,39.59,76130.95,0.0,0.65643,0.00012,27.62764]
[1777401919219,39.59,76128.15,0.0,0.65608,0.00012,27.63718]
[1777401921235,39.59,76119.56,0.0,0.65502,0.00012,27.66607]
[1777401926271,39.59,76118.38,0.0,0.65487,0.00012,27.67001]
[1777401931306,39.59,76115.94,0.0,0.65458,0.00012,27.67517]
[1777401936341,39.6,76114.62,0.0,0.6544,0.00012,27.6802]
[1777401941376,39.6,76111.03,0.0,0.65393,0.00012,27.69277]
[1777401946411,39.61,76107.99,0.0,0.65353,0.00012,27.70343]
[1777401951446,39.62,76106.66,0.0,0.65335,0.00012,27.70839]
[1777401957488,39.62,76108.12,0.0,0.65351,0.00012,27.70422]
[1777401960527,39.63,76122.14,0.0,0.65523,0.00012,27.65786]
[1777401961520,39.63,76122.14,0.0,0.65523,0.00012,27.65807]
[1777401962527,39.63,76139.11,0.0,0.65732,0.00012,27.60099]
[1777401967562,39.63,76138.29,0.0,0.65722,0.00012,27.60389]
[1777401972596,39.63,76139.65,0.0,0.65737,0.00012,27.59954]
[1777401977633,39.63,76141.7,0.0,0.65762,0.00012,27.59273]
[1777401982668,39.63,76141.29,0.0,0.65758,0.00012,27.59372]
[1777401987703,39.63,76139.11,0.0,0.65733,0.00012,27.60082]
[1777401992740,39.63,76139.28,0.0,0.65737,0.00012,27.59698]
[1777401997775,39.62,76141.14,0.0,0.6576,0.00012,27.59038]
[1777402003817,39.62,76142.28,0.0,0.65776,0.00012,27.58616]
[1777402008852,39.62,76142.11,0.0,0.65774,0.00012,27.58645]
[1777402013887,39.61,76143.52,0.0,0.65793,0.00012,27.58135]
[1777402018923,39.61,76145.67,0.0,0.6582,0.00012,27.57374]
[1777402023957,39.61,76145.74,0.0,0.65822,0.00012,27.57324]
[1777402028992,39.61,76144.05,0.0,0.65802,0.00012,27.57874]
[1777402034027,39.6,76143.86,0.0,0.65801,0.00012,27.57911]
[1777402040069,39.6,76144.57,0.0,0.6581,0.00012,27.57638]
[1777402045103,39.6,76145.88,0.0,0.65827,0.00012,27.5718]
[1777402050139,39.6,76145.92,0.0,0.65828,0.00012,27.57156]
[1777402055174,39.6,76147.64,0.0,0.65851,0.00012,27.5623]
[1777402060222,39.59,76149.67,0.0,0.65877,0.00012,27.55499]
[1777402065248,39.59,76147.62,0.0,0.65852,0.00012,27.5619]
[1777402071287,39.59,76146.41,0.0,0.65838,0.00012,27.56595]
[1777402076321,39.59,76147.4,0.0,0.65851,0.00012,27.56234]
[1777402081356,39.59,76146.37,0.0,0.65839,0.00012,27.5656]
[1777402087398,39.58,76147.21,0.0,0.6585,0.00012,27.56242]
[1777402092434,39.58,76145.26,0.0,0.65827,0.00012,27.56883]
[1777402097470,39.58,76144.52,0.0,0.65819,0.00012,27.57109]
[1777402103510,39.58,76145.88,0.0,0.65837,0.00012,27.56611]
[1777402109552,39.57,76146.19,0.0,0.65841,0.00012,27.56484]
[1777402114587,39.57,76147.65,0.0,0.65861,0.00012,27.55668]
[1777402119621,39.57,76147.47,0.0,0.65859,0.00012,27.55717]
[1777402124657,39.57,76146.28,0.0,0.65845,0.00012,27.56101]
[1777402129691,39.57,76146.95,0.0,0.65854,0.00012,27.55849]
[1777402136390,39.57,76146.97,0.0,0.65853,0.00012,27.55891]
[1777402141776,39.58,76146.72,0.0,0.65848,0.00012,27.56019]
[1777402146811,39.58,76147.36,0.0,0.65854,0.00012,27.55877]
[1777402151846,39.59,76147.76,0.0,0.65856,0.00012,27.55816]
[1777402157888,39.6,76147.29,0.0,0.65847,0.00012,27.56068]
[1777402163930,39.61,76147.68,0.0,0.65849,0.00012,27.56025]
[1777402168965,39.62,76147.37,0.0,0.65843,0.00012,27.56205]
[1777402174001,39.62,76146.87,0.0,0.65836,0.00012,27.56139]
[1777402179034,39.63,76147.34,0.0,0.65839,0.00012,27.56051]
[1777402184070,39.64,76148.19,0.0,0.65847,0.00012,27.55834]
[1777402189106,39.64,76148.06,0.0,0.65843,0.00012,27.5595]
[1777402194141,39.65,76147.81,0.0,0.65838,0.00012,27.56107]
[1777402199176,39.66,76148.06,0.0,0.65839,0.00012,27.56092]
[1777402204211,39.66,76149.89,0.0,0.65859,0.00012,27.55538]
[1777402210255,39.67,76150.15,0.0,0.65859,0.00012,27.55537]
[1777402215288,39.68,76149.32,0.0,0.65847,0.00012,27.55893]
[1777402220325,39.69,76148.53,0.0,0.65835,0.00012,27.56233]
[1777402225358,39.69,76148.18,0.0,0.65828,0.00012,27.56422]
[1777402230395,39.7,76148.28,0.0,0.65826,0.00012,27.5647]
[1777402235430,39.71,76159.79,0.0,0.65968,0.00012,27.52275]
[1777402236437,39.7,76165.43,0.0,0.66037,0.00012,27.50316]
[1777402237445,39.7,76174.94,0.0,0.66154,0.00012,27.47016]
[1777402238451,39.7,76174.18,0.0,0.66145,0.00012,27.47278]
[1777402247161,39.7,76175.14,0.0,0.66157,0.00012,27.46928]
[1777402252550,39.7,76175.18,0.0,0.66158,0.00012,27.46902]
[1777402257585,39.7,76172.85,0.0,0.6613,0.00012,27.47702]
[1777402262619,39.7,76172.81,0.0,0.6613,0.00012,27.47699]
[1777402267655,39.7,76161.87,0.0,0.65996,0.00012,27.5147]
[1777402269670,39.7,76158.02,0.0,0.65949,0.00012,27.52797]
[1777402270690,39.7,76151.64,0.0,0.6587,0.00012,27.54998]
[1777402272691,39.7,76144.59,0.0,0.65783,0.00012,27.57406]
[1777402277725,39.7,76145.58,0.0,0.65794,0.00012,27.57093]
[1777402282761,39.7,76145.67,0.0,0.65794,0.00012,27.57087]
[1777402287796,39.71,76146.12,0.0,0.65799,0.00012,27.56958]
[1777402293840,39.71,76148.55,0.0,0.65829,0.00012,27.55852]
[1777402298874,39.71,76149.06,0.0,0.65835,0.00012,27.55707]
[1777402303908,39.71,76155.12,0.0,0.65909,0.00012,27.53643]
[1777402304916,39.71,76160.53,0.0,0.65976,0.00012,27.51781]
[1777402309950,39.71,76159.11,0.0,0.65959,0.00012,27.52244]
[1777402315993,39.71,76160.85,0.0,0.65982,0.00012,27.51613]
[1777402323042,39.7,76162.13,0.0,0.65998,0.00012,27.51148]
[1777402331098,39.7,76162.35,0.0,0.66002,0.00012,27.51038]
[1777402336132,39.7,76162.75,0.0,0.66008,0.00012,27.50875]
[1777402341168,39.7,76162.51,0.0,0.66005,0.00012,27.50937]
[1777402346203,39.69,76161.08,0.0,0.65989,0.00012,27.51398]
[1777402351238,39.69,76160.63,0.0,0.65985,0.00012,27.51221]
[1777402356274,39.69,76160.11,0.0,0.6598,0.00012,27.51365]
[1777402361308,39.69,76154.69,0.0,0.65914,0.00012,27.53203]
[1777402366343,39.69,76154.84,0.0,0.65915,0.00012,27.53174]
[1777402371378,39.69,76154.24,0.0,0.65907,0.00012,27.53414]
[1777402378081,39.7,76154.48,0.0,0.65908,0.00012,27.53374]
[1777402384470,39.7,76152.61,0.0,0.65884,0.00012,27.54056]
[1777402389504,39.7,76151.89,0.0,0.65874,0.00012,27.54325]
[1777402395547,39.71,76151.04,0.0,0.65863,0.00012,27.5465]
[1777402400582,39.71,76148.59,0.0,0.65832,0.00012,27.55513]
[1777402405617,39.71,76148.68,0.0,0.65832,0.00012,27.55511]
[1777402411658,39.71,76147.71,0.0,0.6582,0.00012,27.55558]
[1777402418708,39.72,76147.25,0.0,0.65813,0.00012,27.5575]
[1777402423743,39.72,76151.6,0.0,0.65867,0.00012,27.54284]
[1777402428778,39.72,76151.5,0.0,0.65865,0.00012,27.54326]
[1777402434822,39.72,76155.13,0.0,0.65911,0.00012,27.53052]
[1777402441868,39.71,76154.06,0.0,0.65899,0.00012,27.53374]
[1777402448572,39.71,76157.84,0.0,0.65947,0.00012,27.52037]
[1777402453956,39.7,76162.34,0.0,0.66004,0.00012,27.50448]
[1777402459999,39.7,76160.93,0.0,0.65987,0.00012,27.5091]
[1777402465034,39.7,76157.56,0.0,0.65946,0.00012,27.52045]
[1777402470069,39.7,76156.55,0.0,0.65935,0.00012,27.52368]
[1777402474100,39.7,76170.17,0.0,0.66104,0.00012,27.47344]
[1777402475107,39.7,76191.14,0.0,0.66361,0.00012,27.40014]
[1777402481149,39.7,76190.85,0.0,0.66357,0.00012,27.40144]
[1777402486183,39.7,76194.31,0.0,0.66398,0.00012,27.38945]
[1777402491218,39.7,76190.63,0.0,0.66353,0.00012,27.40264]
[1777402496254,39.7,76188.87,0.0,0.6633,0.00012,27.40901]
[1777402501290,39.71,76182.44,0.0,0.66251,0.00012,27.43173]
[1777402506325,39.71,76178.03,0.0,0.66197,0.00012,27.44718]
[1777402511359,39.71,76178.87,0.0,0.66207,0.00012,27.44426]
[1777402516394,39.71,76173.41,0.0,0.6614,0.00012,27.46325]
[1777402521430,39.7,76173.93,0.0,0.66147,0.00012,27.46135]
[1777402527472,39.7,76176.22,0.0,0.66175,0.00012,27.45326]
[1777402532507,39.7,76176.43,0.0,0.6618,0.00012,27.44936]
[1777402539234,39.7,76175.97,0.0,0.66174,0.00012,27.45086]
[1777402544595,39.7,76176.1,0.0,0.66176,0.00012,27.45034]
[1777402547616,39.7,76168.91,0.0,0.66088,0.00012,27.47528]
[1777402550636,39.7,76166.46,0.0,0.66058,0.00012,27.48368]
[1777402555672,39.7,76163.76,0.0,0.66025,0.00012,27.49286]
[1777402560707,39.7,76164.06,0.0,0.6603,0.00012,27.49155]
[1777402564791,39.69,76170.36,0.0,0.66108,0.00012,27.46958]
[1777402565751,39.69,76193.59,0.0,0.66393,0.00012,27.38823]
[1777402566758,39.69,76195.71,0.0,0.66419,0.00012,27.38073]
[1777402569779,39.7,76199.77,0.0,0.66468,0.00012,27.36649]
[1777402574817,39.7,76200.6,0.0,0.66477,0.00012,27.36381]
[1777402579849,39.7,76197.49,0.0,0.66439,0.00012,27.3751]
[1777402584883,39.7,76195.51,0.0,0.66414,0.00012,27.38231]
[1777402587905,39.7,76189.91,0.0,0.66345,0.00012,27.40215]
[1777402591934,39.7,76195.51,0.0,0.66414,0.00012,27.37937]
[1777402592942,39.7,76203.51,0.0,0.66512,0.00012,27.35106]
[1777402593949,39.7,76203.33,0.0,0.6651,0.00012,27.35175]
[1777402599991,39.71,76203.18,0.0,0.66507,0.00012,27.35264]
[1777402605026,39.71,76202.93,0.0,0.66503,0.00012,27.35382]
[1777402610063,39.71,76204.88,0.0,0.66526,0.00012,27.34721]
[1777402615098,39.72,76201.69,0.0,0.66486,0.00012,27.35886]
[1777402620134,39.72,76200.6,0.0,0.66471,0.00012,27.36301]
[1777402624163,39.72,76195.26,0.0,0.66406,0.00012,27.38206]
[1777402629870,39.72,76194.47,0.0,0.66395,0.00012,27.38503]
[1777402635239,39.72,76190.38,0.0,0.66345,0.00012,27.39956]
[1777402640273,39.72,76192.71,0.0,0.66373,0.00012,27.39144]
[1777402645310,39.72,76192.79,0.0,0.66374,0.00012,27.39125]
[1777402651353,39.73,76192.52,0.0,0.66372,0.00012,27.3892]
[1777402656388,39.73,76192.49,0.0,0.66371,0.00012,27.38942]
[1777402661422,39.73,76192.04,0.0,0.66365,0.00012,27.39111]
[1777402666459,39.73,76191.42,0.0,0.66357,0.00012,27.39341]
[1777402671496,39.73,76191.42,0.0,0.66357,0.00012,27.39351]
[1777402678545,39.73,76190.65,0.0,0.66347,0.00012,27.39633]
[1777402683580,39.73,76191.19,0.0,0.66353,0.00012,27.3945]
[1777402689623,39.73,76198.17,0.0,0.66438,0.00012,27.37002]
[1777402694657,39.73,76198.32,0.0,0.6644,0.00012,27.36968]
[1777402699697,39.74,76202.4,0.0,0.66489,0.00012,27.3555]
[1777402704726,39.74,76201.21,0.0,0.66473,0.00012,27.35998]
[1777402709762,39.74,76201.13,0.0,0.66471,0.00012,27.36054]
[1777402718825,39.74,76200.14,0.0,0.66459,0.00012,27.36141]
[1777402723863,39.75,76200.47,0.0,0.66462,0.00012,27.36053]
[1777402729902,39.75,76204.65,0.0,0.66512,0.00012,27.34613]
[1777402733937,39.75,76212.04,0.0,0.66601,0.00012,27.32014]
[1777402734946,39.75,76205.96,0.0,0.66527,0.00012,27.34188]
[1777402736957,39.76,76201.82,0.0,0.66476,0.00012,27.35671]
[1777402741992,39.76,76199.68,0.0,0.66449,0.00012,27.36462]
[1777402747031,39.76,76197.4,0.0,0.6642,0.00012,27.37297]
[1777402757100,39.77,76195.88,0.0,0.664,0.00012,27.37881]
[1777402762139,39.77,76197.06,0.0,0.66413,0.00012,27.37488]
[1777402767176,39.77,76198.55,0.0,0.66431,0.00012,27.36986]
[1777402771204,39.77,76203.9,0.0,0.66497,0.00012,27.34806]
[1777402776238,39.78,76205.77,0.0,0.66518,0.00012,27.34179]
[1777402781273,39.78,76205.61,0.0,0.66515,0.00012,27.34275]
[1777402786308,39.78,76202.93,0.0,0.66481,0.00012,27.35261]
[1777402791344,39.78,76197.97,0.0,0.6642,0.00012,27.37045]
[1777402796378,39.79,76196.23,0.0,0.66398,0.00012,27.37683]
[1777402801414,39.79,76197.78,0.0,0.66416,0.00012,27.37161]
[1777402806449,39.79,76198.37,0.0,0.66423,0.00012,27.36977]
[1777402811485,39.79,76196.85,0.0,0.66403,0.00012,27.37537]
[1777402816519,39.8,76188.69,0.0,0.66303,0.00012,27.4042]
[1777402821554,39.8,76190.92,0.0,0.6633,0.00012,27.39646]
[1777402822562,39.8,76196.83,0.0,0.66402,0.00012,27.37571]
[1777402824576,39.8,76190.98,0.0,0.6633,0.00012,27.39634]
[1777402826589,39.8,76184.03,0.0,0.66245,0.00012,27.42068]
[1777402831626,39.8,76183.18,0.0,0.66236,0.00012,27.42051]
[1777402836661,39.8,76179.3,0.0,0.66189,0.00012,27.43396]
[1777402840689,39.8,76172.83,0.0,0.6611,0.00012,27.45631]
[1777402845724,39.79,76170.98,0.0,0.66088,0.00012,27.46249]
[1777402850759,39.79,76167.25,0.0,0.66043,0.00012,27.47512]
[1777402854787,39.79,76164.66,0.0,0.66012,0.00012,27.48377]
[1777402859828,39.79,76166.19,0.0,0.66032,0.00012,27.47815]
[1777402864861,39.78,76165.29,0.0,0.66022,0.00012,27.48088]
[1777402870903,39.78,76168.26,0.0,0.6606,0.00012,27.47021]
[1777402875938,39.77,76169.19,0.0,0.66073,0.00012,27.46666]
[1777402880973,39.77,76169.53,0.0,0.66078,0.00012,27.46509]
[1777402886008,39.77,76169.79,0.0,0.66082,0.00012,27.46386]
[1777402891043,39.76,76168.07,0.0,0.66064,0.00012,27.46636]
[1777402896078,39.76,76169.22,0.0,0.66079,0.00012,27.46206]
[1777402901770,39.76,76171.62,0.0,0.66109,0.00012,27.45344]
[1777402907154,39.76,76175.0,0.0,0.66152,0.00012,27.44137]
[1777402914204,39.75,76174.88,0.0,0.66151,0.00012,27.44147]
[1777402921253,39.75,76173.12,0.0,0.66131,0.00012,27.44728]
[1777402927295,39.75,76173.12,0.0,0.66132,0.00012,27.44703]
[1777402932330,39.75,76172.72,0.0,0.66127,0.00012,27.44822]
[1777402938372,39.74,76172.77,0.0,0.66129,0.00012,27.44782]
[1777402943407,39.74,76181.08,0.0,0.66231,0.00012,27.41871]
[1777402944414,39.74,76181.57,0.0,0.66237,0.00012,27.41698]
[1777402952122,39.74,76184.02,0.0,0.66269,0.00012,27.40522]
[1777402957505,39.74,76180.59,0.0,0.66227,0.00012,27.41717]
[1777402962540,39.74,76179.63,0.0,0.66215,0.00012,27.42045]
[1777402967575,39.74,76176.83,0.0,0.66181,0.00012,27.43013]
[1777402972614,39.74,76174.03,0.0,0.66147,0.00012,27.43976]
[1777402977647,39.74,76173.87,0.0,0.66146,0.00012,27.44019]
[1777402982681,39.74,76173.51,0.0,0.66142,0.00012,27.44131]
[1777402987715,39.73,76173.94,0.0,0.66147,0.00012,27.43969]
[1777402992401,39.73,76165.31,0.0,0.66042,0.00012,27.46941]
[1777402994764,39.73,76159.31,0.0,0.65968,0.00012,27.48997]
[1777402997787,39.73,76155.28,0.0,0.6592,0.00012,27.50359]
[1777403003831,39.73,76152.33,0.0,0.65885,0.00012,27.51318]
[1777403010881,39.72,76151.19,0.0,0.65873,0.00012,27.51648]
[1777403015921,39.72,76149.53,0.0,0.65855,0.00012,27.51863]
[1777403020953,39.71,76145.81,0.0,0.6581,0.00012,27.53092]
[1777403025988,39.71,76142.24,0.0,0.65768,0.00012,27.54268]
[1777403031023,39.7,76139.54,0.0,0.65736,0.00012,27.55145]
[1777403036057,39.7,76137.95,0.0,0.65717,0.00012,27.55644]
[1777403041099,39.7,76136.0,0.0,0.65694,0.00012,27.56265]
[1777403046133,39.69,76135.21,0.0,0.65686,0.00012,27.56493]
[1777403050162,39.69,76133.83,0.0,0.6567,0.00012,27.56929]
[1777403051169,39.69,76133.3,0.0,0.65664,0.00012,27.571]
[1777403056206,39.69,76132.35,0.0,0.65653,0.00012,27.57375]
[1777403061243,39.68,76131.59,0.0,0.65645,0.00012,27.57593]
[1777403066275,39.68,76131.16,0.0,0.65641,0.00012,27.577]
[1777403072318,39.67,76129.87,0.0,0.65628,0.00012,27.57779]
[1777403077358,39.67,76129.05,0.0,0.65619,0.00012,27.58018]
[1777403082388,39.67,76129.2,0.0,0.65622,0.00012,27.5793]
[1777403087424,39.66,76128.08,0.0,0.6561,0.00012,27.58272]
[1777403090444,39.66,76113.47,0.0,0.65429,0.00012,27.63151]
[1777403091451,39.66,76115.64,0.0,0.65456,0.00012,27.62431]
[1777403094472,39.66,76121.01,0.0,0.65522,0.00012,27.60645]
[1777403099507,39.66,76124.92,0.0,0.6557,0.00012,27.59348]
[1777403104541,39.67,76130.21,0.0,0.65635,0.00012,27.57584]
[1777403109578,39.67,76132.33,0.0,0.65661,0.00012,27.56887]
[1777403114611,39.67,76127.52,0.0,0.65601,0.00012,27.58521]
[1777403119648,39.67,76130.85,0.0,0.65642,0.00012,27.57409]
[1777403124700,39.67,76134.53,0.0,0.65687,0.00012,27.56177]
[1777403129736,39.67,76134.6,0.0,0.65687,0.00012,27.56168]
[1777403134771,39.67,76135.86,0.0,0.65703,0.00012,27.55446]
[1777403140815,39.68,76137.12,0.0,0.65718,0.00012,27.55039]
[1777403145850,39.68,76141.36,0.0,0.6577,0.00012,27.53622]
[1777403151891,39.68,76137.91,0.0,0.65726,0.00012,27.54823]
[1777403156925,39.68,76134.83,0.0,0.65688,0.00012,27.5589]
[1777403161961,39.68,76132.67,0.0,0.6566,0.00012,27.56644]
[1777403166996,39.69,76131.85,0.0,0.65649,0.00012,27.56946]
[1777403172031,39.69,76130.4,0.0,0.6563,0.00012,27.5746]
[1777403176059,39.69,76124.96,0.0,0.65562,0.00012,27.59308]
[1777403181094,39.69,76125.95,0.0,0.65574,0.00012,27.58994]
[1777403186129,39.7,76128.25,0.0,0.65602,0.00012,27.58239]
[1777403191164,39.7,76131.27,0.0,0.6564,0.00012,27.5693]
[1777403197208,39.7,76132.68,0.0,0.65657,0.00012,27.56476]
[1777403198214,39.7,76140.75,0.0,0.65756,0.00012,27.53749]
[1777403200227,39.7,76139.8,0.0,0.65744,0.00012,27.54083]
[1777403205262,39.7,76136.51,0.0,0.65703,0.00012,27.55224]
[1777403210297,39.71,76132.78,0.0,0.65656,0.00012,27.56508]
[1777403215331,39.71,76131.59,0.0,0.6564,0.00012,27.56939]
[1777403220368,39.71,76131.08,0.0,0.65633,0.00012,27.57135]
[1777403226409,39.71,76132.86,0.0,0.65654,0.00012,27.56566]
[1777403231444,39.72,76135.73,0.0,0.65689,0.00012,27.55624]
[1777403236489,39.72,76140.64,0.0,0.6575,0.00012,27.53947]
[1777403239508,39.71,76132.68,0.0,0.65652,0.00012,27.56619]
[1777403244544,39.71,76134.69,0.0,0.65677,0.00012,27.55936]
[1777403249580,39.71,76134.09,0.0,0.65669,0.00012,27.56155]
[1777403254615,39.72,76132.87,0.0,0.65655,0.00012,27.56271]
[1777403259649,39.72,76130.87,0.0,0.6563,0.00012,27.56957]
[1777403264686,39.72,76130.18,0.0,0.65621,0.00012,27.57197]
[1777403269720,39.72,76120.03,0.0,0.65495,0.00012,27.60606]
[1777403271732,39.72,76117.61,0.0,0.65465,0.00012,27.61411]
[1777403277774,39.72,76115.3,0.0,0.65437,0.00012,27.6217]
[1777403282810,39.72,76115.21,0.0,0.65434,0.00012,27.62244]
[1777403288852,39.73,76115.29,0.0,0.65433,0.00012,27.62287]
[1777403294524,39.74,76112.25,0.0,0.65393,0.00012,27.63355]
[1777403299931,39.74,76110.77,0.0,0.65373,0.00012,27.63892]
[1777403304965,39.74,76111.18,0.0,0.65377,0.00012,27.63804]
[1777403313021,39.75,76112.3,0.0,0.65389,0.00012,27.632]
[1777403318056,39.76,76109.88,0.0,0.65358,0.00012,27.64046]
[1777403324735,39.76,76105.42,0.0,0.65301,0.00012,27.65573]
[1777403330140,39.77,76104.37,0.0,0.65286,0.00012,27.65956]
[1777403335177,39.77,76102.07,0.0,0.65256,0.00012,27.66748]
[1777403340210,39.77,76100.06,0.0,0.6523,0.00012,27.67441]
[1777403345245,39.78,76096.92,0.0,0.6519,0.00012,27.68499]
[1777403350280,39.78,76100.19,0.0,0.6523,0.00012,27.67462]
[1777403359343,39.79,76099.32,0.0,0.65217,0.00012,27.6781]
[1777403361357,39.79,76104.82,0.0,0.65284,0.00012,27.66023]
[1777403362365,39.79,76112.04,0.0,0.65374,0.00012,27.63654]
[1777403365387,39.79,76112.81,0.0,0.65382,0.00012,27.63431]
[1777403371428,39.8,76113.52,0.0,0.6539,0.00012,27.6295]
[1777403376462,39.81,76113.53,0.0,0.65388,0.00012,27.63001]
[1777403381498,39.81,76114.14,0.0,0.65394,0.00012,27.62853]
[1777403386533,39.82,76116.25,0.0,0.65418,0.00012,27.62221]
[1777403393585,39.83,76116.09,0.0,0.65413,0.00012,27.6235]
[1777403400633,39.83,76116.37,0.0,0.65414,0.00012,27.62333]
[1777403404659,39.84,76104.2,0.0,0.65262,0.00012,27.66381]
[1777403405667,39.84,76103.48,0.0,0.65253,0.00012,27.66624]
[1777403410701,39.84,76105.15,0.0,0.65273,0.00012,27.66112]
[1777403416743,39.85,76107.23,0.0,0.65297,0.00012,27.65471]
[1777403421778,39.85,76107.92,0.0,0.65304,0.00012,27.65278]
[1777403426815,39.85,76110.1,0.0,0.6533,0.00012,27.64595]
[1777403431848,39.86,76113.15,0.0,0.65368,0.00012,27.63318]
[1777403441920,39.86,76112.89,0.0,0.65362,0.00012,27.63477]
[1777403450982,39.87,76113.14,0.0,0.65363,0.00012,27.6346]
[1777403462060,39.88,76112.56,0.0,0.65353,0.00012,27.63728]
[1777403472129,39.89,76113.71,0.0,0.65365,0.00012,27.63419]
[1777403478172,39.89,76113.5,0.0,0.65361,0.00012,27.6353]
[1777403485866,39.9,76118.43,0.0,0.6542,0.00012,27.61962]
[1777403491263,39.9,76117.07,0.0,0.65403,0.00012,27.62143]
[1777403496298,39.9,76114.69,0.0,0.65373,0.00012,27.62965]
[1777403501334,39.91,76112.55,0.0,0.65345,0.00012,27.637]
[1777403506370,39.91,76110.75,0.0,0.65322,0.00012,27.64318]
[1777403511405,39.91,76111.94,0.0,0.65336,0.00012,27.63949]
[1777403516443,39.91,76113.77,0.0,0.65358,0.00012,27.63371]
[1777403521478,39.92,76114.88,0.0,0.65371,0.00012,27.63029]
[1777403525506,39.92,76121.23,0.0,0.65448,0.00012,27.60954]
[1777403530541,39.92,76123.53,0.0,0.65476,0.00012,27.60227]
[1777403535576,39.93,76123.21,0.0,0.6547,0.00012,27.60367]
[1777403540610,39.93,76122.8,0.0,0.65464,0.00012,27.60537]
[1777403545646,39.93,76120.53,0.0,0.65435,0.00012,27.61319]
[1777403550685,39.94,76118.11,0.0,0.65404,0.00012,27.62154]
[1777403555716,39.94,76118.78,0.0,0.65413,0.00012,27.61651]
[1777403560752,39.94,76119.54,0.0,0.65421,0.00012,27.6143]
[1777403565791,39.94,76111.62,0.0,0.65323,0.00012,27.64058]
[1777403567800,39.95,76103.23,0.0,0.65219,0.00012,27.66813]
[1777403569815,39.95,76104.11,0.0,0.65229,0.00012,27.66533]
[1777403574851,39.95,76107.54,0.0,0.65271,0.00012,27.65431]
[1777403581898,39.95,76106.41,0.0,0.65256,0.00012,27.6583]
[1777403587940,39.95,76106.4,0.0,0.65255,0.00012,27.65858]
[1777403592975,39.96,76104.57,0.0,0.65232,0.00012,27.66475]
[1777403602060,39.96,76103.92,0.0,0.65223,0.00012,27.6672]
[1777403607091,39.96,76101.67,0.0,0.65194,0.00012,27.67469]
[1777403611119,39.96,76095.56,0.0,0.6512,0.00012,27.69152]
[1777403615147,39.96,76094.12,0.0,0.65102,0.00012,27.69623]
[1777403620182,39.96,76098.85,0.0,0.6516,0.00012,27.68099]
[1777403626225,39.97,76098.92,0.0,0.6516,0.00012,27.6809]
[1777403631260,39.97,76098.37,0.0,0.65153,0.00012,27.68279]
[1777403636927,39.97,76097.64,0.0,0.65144,0.00012,27.68525]
[1777403642337,39.97,76086.26,0.0,0.65003,0.00012,27.72198]
[1777403646997,39.97,76085.29,0.0,0.64991,0.00012,27.725]
[1777403648380,39.97,76069.91,0.0,0.648,0.00012,27.77395]
[1777403649385,39.97,76063.53,0.0,0.64721,0.00012,27.79402]
[1777403654420,39.96,76065.41,0.0,0.64746,0.00012,27.78776]
[1777403657072,39.96,76052.6,0.0,0.64587,0.00012,27.82772]
[1777403658449,39.96,76052.86,0.0,0.64591,0.00012,27.82683]
[1777403663483,39.96,76056.67,0.0,0.6464,0.00012,27.81451]
[1777403668519,39.95,76055.86,0.0,0.64631,0.00012,27.81669]
[1777403673552,39.95,76057.61,0.0,0.64655,0.00012,27.80782]
[1777403679596,39.94,76055.56,0.0,0.64631,0.00012,27.81389]
[1777403684631,39.94,76048.58,0.0,0.64545,0.00012,27.8354]
[1777403689666,39.94,76047.98,0.0,0.64539,0.00012,27.83695]
[1777403694700,39.93,76048.53,0.0,0.64547,0.00012,27.83493]
[1777403699736,39.93,76050.84,0.0,0.64576,0.00012,27.82745]
[1777403704771,39.93,76048.56,0.0,0.64549,0.00012,27.83428]
[1777403707792,39.92,76033.21,0.0,0.64358,0.00012,27.88154]
[1777403708798,39.92,76027.36,0.0,0.64285,0.00012,27.89942]
[1777403715848,39.92,76030.63,0.0,0.64327,0.00012,27.88908]
[1777403717862,39.92,76036.57,0.0,0.64402,0.00012,27.87058]
[1777403722897,39.91,76037.94,0.0,0.64421,0.00012,27.86588]
[1777403727932,39.91,76037.39,0.0,0.64416,0.00012,27.8671]
[1777403732967,39.9,76037.56,0.0,0.64421,0.00012,27.86302]
[1777403739008,39.9,76041.22,0.0,0.64468,0.00012,27.85124]
[1777403744046,39.89,76041.16,0.0,0.64469,0.00012,27.85096]
[1777403749081,39.88,76041.47,0.0,0.64475,0.00012,27.84952]
[1777403754116,39.88,76044.1,0.0,0.6451,0.00012,27.84088]
[1777403760158,39.87,76045.77,0.0,0.64532,0.00012,27.83515]
[1777403765192,39.87,76044.28,0.0,0.64515,0.00012,27.83935]
[1777403770228,39.86,76046.4,0.0,0.64543,0.00012,27.83231]
[1777403775263,39.86,76044.29,0.0,0.64519,0.00012,27.83842]
[1777403780299,39.85,76049.39,0.0,0.64584,0.00012,27.82206]
[1777403785333,39.85,76050.12,0.0,0.64594,0.00012,27.81937]
[1777403790367,39.84,76054.42,0.0,0.6465,0.00012,27.80548]
[1777403795403,39.84,76058.08,0.0,0.64698,0.00012,27.79055]
[1777403796410,39.84,76064.22,0.0,0.64774,0.00012,27.77109]
[1777403801445,39.84,76067.36,0.0,0.64814,0.00012,27.76092]
[1777403806480,39.83,76064.51,0.0,0.64779,0.00012,27.76981]
[1777403812522,39.83,76062.04,0.0,0.64749,0.00012,27.77746]
[1777403818236,39.83,76059.4,0.0,0.64717,0.00012,27.78563]
[1777403825621,39.83,76057.52,0.0,0.64694,0.00012,27.79138]
[1777403826626,39.83,76064.01,0.0,0.64775,0.00012,27.77083]
[1777403828312,39.83,76067.67,0.0,0.64821,0.00012,27.75921]
[1777403833675,39.83,76068.84,0.0,0.64835,0.00012,27.7555]
[1777403839717,39.83,76068.54,0.0,0.64831,0.00012,27.75647]
[1777403843746,39.83,76075.05,0.0,0.64912,0.00012,27.73571]
[1777403848452,39.83,76083.32,0.0,0.65015,0.00012,27.70926]
[1777403853816,39.83,76087.49,0.0,0.65067,0.00012,27.6929]
[1777403858851,39.83,76087.69,0.0,0.65069,0.00012,27.69246]
[1777403864894,39.84,76088.07,0.0,0.65073,0.00012,27.69148]
[1777403869928,39.84,76096.36,0.0,0.65175,0.00012,27.66478]
[1777403870935,39.84,76099.3,0.0,0.65211,0.00012,27.65525]
[1777403875970,39.84,76100.39,0.0,0.65224,0.00012,27.65205]
[1777403882013,39.85,76100.54,0.0,0.65224,0.00012,27.65198]
[1777403886040,39.85,76106.93,0.0,0.65302,0.00012,27.63142]
[1777403891077,39.86,76105.35,0.0,0.65281,0.00012,27.63704]
[1777403898125,39.86,76105.54,0.0,0.65281,0.00012,27.63701]
[1777403905173,39.87,76105.66,0.0,0.65281,0.00012,27.63723]
[1777403909201,39.87,76098.68,0.0,0.65193,0.00012,27.66036]
[1777403914237,39.88,76090.97,0.0,0.65098,0.00012,27.68264]
[1777403915242,39.88,76089.25,0.0,0.65076,0.00012,27.68824]
[1777403919271,39.88,76083.99,0.0,0.6501,0.00012,27.70532]
[1777403924306,39.88,76084.98,0.0,0.65022,0.00012,27.70222]
[1777403929342,39.88,76089.09,0.0,0.65073,0.00012,27.68904]
[1777403934377,39.88,76089.78,0.0,0.65081,0.00012,27.68689]
[1777403939412,39.88,76089.98,0.0,0.65084,0.00012,27.68632]
[1777403946461,39.88,76092.11,0.0,0.6511,0.00012,27.67952]
[1777403949482,39.88,76085.65,0.0,0.65029,0.00012,27.7004]
[1777403954517,39.88,76081.66,0.0,0.6498,0.00012,27.7132]
[1777403959552,39.88,76079.8,0.0,0.64957,0.00012,27.71911]
[1777403964587,39.88,76078.0,0.0,0.64935,0.00012,27.72481]
[1777403969624,39.88,76075.96,0.0,0.6491,0.00012,27.73127]
[1777403974657,39.88,76074.85,0.0,0.64898,0.00012,27.73165]
[1777403979693,39.88,76074.62,0.0,0.64895,0.00012,27.73232]
[1777403984727,39.88,76074.53,0.0,0.64894,0.00012,27.73254]
[1777403985734,39.88,76084.81,0.0,0.65022,0.00012,27.69958]
[1777403986743,39.88,76086.78,0.0,0.65046,0.00012,27.69324]
[1777403991788,39.88,76084.13,0.0,0.65013,0.00012,27.70188]
[1777403995817,39.88,76085.18,0.0,0.65026,0.00012,27.69854]
[1777403996822,39.88,76085.28,0.0,0.65027,0.00012,27.69823]
[1777404001856,39.88,76083.11,0.0,0.65,0.00012,27.70527]
[1777404006892,39.88,76077.21,0.0,0.64927,0.00012,27.72417]
[1777404007899,39.88,76070.37,0.0,0.64842,0.00012,27.74598]
[1777404009592,39.88,76066.46,0.0,0.64793,0.00012,27.75832]
[1777404014950,39.88,76065.93,0.0,0.64787,0.00012,27.75982]
[1777404019982,39.87,76066.85,0.0,0.64799,0.00012,27.75672]
[1777404025019,39.87,76067.0,0.0,0.64802,0.00012,27.75606]
[1777404030053,39.87,76067.26,0.0,0.64806,0.00012,27.75507]
[1777404036098,39.87,76069.2,0.0,0.64832,0.00012,27.74565]
[1777404041131,39.87,76073.85,0.0,0.6489,0.00012,27.73075]
[1777404046165,39.87,76072.77,0.0,0.64877,0.00012,27.73413]
[1777404051211,39.87,76073.17,0.0,0.64882,0.00012,27.73279]
[1777404056245,39.86,76067.63,0.0,0.64813,0.00012,27.75034]
[1777404061281,39.86,76065.71,0.0,0.6479,0.00012,27.75628]
[1777404066316,39.86,76062.44,0.0,0.6475,0.00012,27.76647]
[1777404071350,39.86,76062.36,0.0,0.64749,0.00012,27.76657]
[1777404076386,39.86,76064.9,0.0,0.64781,0.00012,27.75841]
[1777404081421,39.86,76065.3,0.0,0.64787,0.00012,27.75703]
[1777404086456,39.86,76067.0,0.0,0.64808,0.00012,27.75154]
[1777404091491,39.85,76064.89,0.0,0.64784,0.00012,27.75505]
[1777404096526,39.85,76059.64,0.0,0.64719,0.00012,27.77152]
[1777404101561,39.85,76057.15,0.0,0.64688,0.00012,27.77921]
[1777404106596,39.85,76056.53,0.0,0.64681,0.00012,27.78101]
[1777404113644,39.85,76056.27,0.0,0.64678,0.00012,27.78162]
[1777404118680,39.85,76054.76,0.0,0.6466,0.00012,27.78623]
[1777404123715,39.84,76054.12,0.0,0.64653,0.00012,27.78811]
[1777404128750,39.84,76055.22,0.0,0.64667,0.00012,27.78454]
[1777404133786,39.84,76055.65,0.0,0.64672,0.00012,27.7831]
[1777404138819,39.84,76054.04,0.0,0.64653,0.00012,27.78809]
[1777404143854,39.84,76052.39,0.0,0.64632,0.00012,27.7932]
[1777404150576,39.84,76051.61,0.0,0.64623,0.00012,27.79555]
[1777404155941,39.84,76051.76,0.0,0.64626,0.00012,27.79193]
[1777404156946,39.84,76060.85,0.0,0.6474,0.00012,27.7633]
[1777404157953,39.84,76062.95,0.0,0.64766,0.00012,27.75667]
[1777404160646,39.84,76071.31,0.0,0.6487,0.00012,27.73016]
[1777404166012,39.84,76075.56,0.0,0.64922,0.00012,27.71677]
[1777404170716,39.84,76081.46,0.0,0.64995,0.00012,27.69804]
[1777404177089,39.85,76082.93,0.0,0.65012,0.00012,27.69358]
[1777404180786,39.85,76091.94,0.0,0.65123,0.00012,27.66465]
[1777404186152,39.85,76094.78,0.0,0.65157,0.00012,27.65572]
[1777404191187,39.86,76091.9,0.0,0.65121,0.00012,27.66538]
[1777404193201,39.86,76086.4,0.0,0.65052,0.00012,27.68328]
[1777404196221,39.86,76084.73,0.0,0.65031,0.00012,27.68877]
[1777404201258,39.86,76087.16,0.0,0.6506,0.00012,27.68115]
[1777404207299,39.86,76084.6,0.0,0.65028,0.00012,27.68967]
[1777404212334,39.86,76081.78,0.0,0.64993,0.00012,27.69585]
[1777404221398,39.87,76078.66,0.0,0.64953,0.00012,27.7062]
[1777404225425,39.87,76088.59,0.0,0.65076,0.00012,27.67444]
[1777404231467,39.87,76089.04,0.0,0.6508,0.00012,27.6733]
[1777404234488,39.88,76071.81,0.0,0.64866,0.00012,27.72873]
[1777404235495,39.88,76071.68,0.0,0.64864,0.00012,27.72914]
[1777404240530,39.88,76069.13,0.0,0.64832,0.00012,27.73726]
[1777404245566,39.88,76072.33,0.0,0.64872,0.00012,27.72706]
[1777404250602,39.88,76074.11,0.0,0.64894,0.00012,27.72141]
[1777404255636,39.88,76069.56,0.0,0.64838,0.00012,27.73593]
[1777404260671,39.88,76069.56,0.0,0.64838,0.00012,27.73592]
[1777404266713,39.88,76070.33,0.0,0.64847,0.00012,27.73347]
[1777404272754,39.88,76071.07,0.0,0.64858,0.00012,27.72804]
[1777404277790,39.88,76072.66,0.0,0.64877,0.00012,27.723]
[1777404282825,39.88,76070.03,0.0,0.64844,0.00012,27.73141]
[1777404287863,39.88,76070.77,0.0,0.64854,0.00012,27.72908]
[1777404292898,39.88,76070.95,0.0,0.64856,0.00012,27.72853]
[1777404297932,39.88,76070.92,0.0,0.64855,0.00012,27.72865]
[1777404304982,39.88,76072.18,0.0,0.64871,0.00012,27.72471]
[1777404310017,39.88,76071.38,0.0,0.64861,0.00012,27.7273]
[1777404315056,39.88,76071.08,0.0,0.64857,0.00012,27.7283]
[1777404320093,39.88,76071.65,0.0,0.64864,0.00012,27.72653]
[1777404327141,39.88,76071.39,0.0,0.6486,0.00012,27.72743]
[1777404332176,39.88,76074.65,0.0,0.64902,0.00012,27.714]
[1777404333184,39.88,76081.86,0.0,0.64991,0.00012,27.69093]
[1777404338218,39.88,76085.27,0.0,0.65033,0.00012,27.68015]
[1777404343253,39.89,76091.51,0.0,0.6511,0.00012,27.66022]
[1777404348288,39.89,76095.21,0.0,0.65155,0.00012,27.6485]
[1777404353325,39.89,76097.97,0.0,0.65188,0.00012,27.63984]
[1777404358359,39.9,76102.5,0.0,0.65243,0.00012,27.62543]
[1777404363394,39.9,76109.21,0.0,0.65324,0.00012,27.60389]
[1777404368429,39.9,76113.87,0.0,0.65382,0.00012,27.58865]
[1777404370443,39.9,76108.27,0.0,0.65312,0.00012,27.60711]
[1777404375478,39.9,76105.06,0.0,0.65272,0.00012,27.6177]
[1777404380515,39.9,76103.83,0.0,0.65257,0.00012,27.62178]
[1777404382527,39.9,76095.05,0.0,0.65148,0.00012,27.6504]
[1777404384541,39.9,76094.98,0.0,0.65147,0.00012,27.65079]
[1777404389576,39.91,76093.64,0.0,0.65128,0.00012,27.65557]
[1777404394611,39.91,76092.94,0.0,0.6512,0.00012,27.65502]
[1777404399646,39.92,76092.36,0.0,0.65111,0.00012,27.65732]
[1777404410724,39.93,76092.27,0.0,0.65108,0.00012,27.65837]
[1777404415759,39.93,76093.93,0.0,0.65127,0.00012,27.65334]
[1777404421801,39.93,76094.44,0.0,0.65132,0.00012,27.65209]
[1777404426836,39.94,76095.4,0.0,0.65143,0.00012,27.64932]
[1777404431871,39.94,76101.61,0.0,0.65218,0.00012,27.62949]
[1777404436906,39.94,76100.34,0.0,0.65201,0.00012,27.63403]
[1777404442948,39.95,76099.96,0.0,0.65195,0.00012,27.63574]
[1777404447983,39.95,76101.7,0.0,0.65215,0.00012,27.63047]
[1777404453017,39.96,76101.71,0.0,0.65215,0.00012,27.62773]
[1777404458053,39.96,76104.38,0.0,0.65247,0.00012,27.61944]
[1777404463088,39.97,76105.86,0.0,0.65264,0.00012,27.61505]
[1777404469130,39.97,76107.19,0.0,0.65278,0.00012,27.61124]
[1777404474165,39.98,76111.92,0.0,0.65335,0.00012,27.59624]
[1777404482902,39.99,76109.75,0.0,0.65305,0.00012,27.60423]
[1777404489271,39.99,76108.75,0.0,0.65291,0.00012,27.60805]
[1777404494306,40.0,76107.0,0.0,0.65268,0.00012,27.6142]
[1777404499340,40.0,76107.34,0.0,0.65271,0.00012,27.61352]
[1777404504379,40.01,76107.19,0.0,0.65267,0.00012,27.61445]
[1777404510419,40.01,76107.12,0.0,0.65265,0.00012,27.6152]
[1777404515453,40.02,76107.05,0.0,0.65264,0.00012,27.61277]
[1777404520489,40.02,76109.05,0.0,0.65287,0.00012,27.60668]
[1777404525526,40.02,76108.66,0.0,0.65281,0.00012,27.60839]
[1777404530561,40.03,76107.41,0.0,0.65264,0.00012,27.61289]
[1777404535653,40.03,76105.6,0.0,0.6524,0.00012,27.61928]
[1777404540687,40.04,76104.88,0.0,0.6523,0.00012,27.62193]
[1777404545723,40.04,76100.91,0.0,0.65179,0.00012,27.63518]
[1777404553395,40.05,76102.96,0.0,0.65203,0.00012,27.62907]
[1777404558814,40.05,76108.26,0.0,0.65267,0.00012,27.61228]
[1777404563865,40.06,76109.5,0.0,0.65281,0.00012,27.60867]
[1777404568900,40.06,76110.31,0.0,0.65289,0.00012,27.60646]
[1777404573934,40.07,76111.51,0.0,0.65304,0.00012,27.59988]
[1777404582997,40.07,76111.09,0.0,0.65296,0.00012,27.60205]
[1777404587025,40.08,76122.22,0.0,0.65432,0.00012,27.56587]
[1777404588032,40.08,76125.73,0.0,0.65475,0.00012,27.55432]
[1777404593068,40.08,76124.65,0.0,0.65461,0.00012,27.55802]
[1777404598104,40.08,76121.54,0.0,0.65423,0.00012,27.56841]
[1777404603137,40.08,76119.52,0.0,0.65398,0.00012,27.575]
[1777404606159,40.08,76113.12,0.0,0.65319,0.00012,27.59592]
[1777404612203,40.08,76113.28,0.0,0.65321,0.00012,27.59531]
[1777404617236,40.08,76114.25,0.0,0.65332,0.00012,27.59246]
[1777404622271,40.09,76118.96,0.0,0.65389,0.00012,27.57743]
[1777404627307,40.09,76121.43,0.0,0.65418,0.00012,27.56978]
[1777404628314,40.09,76115.13,0.0,0.6534,0.00012,27.59043]
[1777404633962,40.09,76119.68,0.0,0.65397,0.00012,27.57275]
[1777404639392,40.1,76123.31,0.0,0.6544,0.00012,27.56111]
[1777404644032,40.1,76129.48,0.0,0.65515,0.00012,27.54106]
[1777404649460,40.1,76130.89,0.0,0.65531,0.00012,27.53674]
[1777404654495,40.11,76132.19,0.0,0.65546,0.00012,27.53277]
[1777404659530,40.11,76128.96,0.0,0.65505,0.00012,27.54377]
[1777404664566,40.11,76130.54,0.0,0.65524,0.00012,27.53883]
[1777404669600,40.12,76132.97,0.0,0.65553,0.00012,27.53106]
[1777404674635,40.12,76134.53,0.0,0.65571,0.00012,27.5262]
[1777404679670,40.12,76135.14,0.0,0.65577,0.00012,27.52447]
[1777404684705,40.12,76136.56,0.0,0.65594,0.00012,27.52007]
[1777404690746,40.13,76138.74,0.0,0.65619,0.00012,27.51321]
[1777404696790,40.13,76139.16,0.0,0.65624,0.00012,27.50911]
[1777404701827,40.14,76136.29,0.0,0.65588,0.00012,27.51899]
[1777404706861,40.14,76132.93,0.0,0.65546,0.00012,27.53047]
[1777404711897,40.14,76129.85,0.0,0.65507,0.00012,27.54099]
[1777404717939,40.15,76127.45,0.0,0.65476,0.00012,27.54937]
[1777404722991,40.15,76125.13,0.0,0.65446,0.00012,27.55726]
[1777404728036,40.15,76120.73,0.0,0.65391,0.00012,27.57208]
[1777404733048,40.16,76117.78,0.0,0.65354,0.00012,27.582]
[1777404738083,40.16,76118.41,0.0,0.65361,0.00012,27.5802]
[1777404744124,40.16,76120.45,0.0,0.65384,0.00012,27.57388]
[1777404749160,40.16,76118.87,0.0,0.65365,0.00012,27.57901]
[1777404754809,40.16,76118.8,0.0,0.65365,0.00012,27.57622]
[1777404760237,40.16,76118.01,0.0,0.65355,0.00012,27.57894]
[1777404766279,40.17,76117.34,0.0,0.65346,0.00012,27.58127]
[1777404771314,40.16,76116.88,0.0,0.65342,0.00012,27.58251]
[1777404774334,40.16,76127.69,0.0,0.65475,0.00012,27.54695]
[1777404779370,40.16,76127.36,0.0,0.65471,0.00012,27.54793]
[1777404784404,40.16,76125.69,0.0,0.65451,0.00012,27.55333]
[1777404789442,40.16,76125.74,0.0,0.65452,0.00012,27.55306]
[1777404794475,40.16,76124.8,0.0,0.65441,0.00012,27.55605]
[1777404799510,40.16,76123.51,0.0,0.65425,0.00012,27.56019]
[1777404805166,40.15,76122.38,0.0,0.65412,0.00012,27.56364]
[1777404807566,40.15,76111.72,0.0,0.65282,0.00012,27.59828]
[1777404812601,40.15,76110.98,0.0,0.65274,0.00012,27.59742]
[1777404817637,40.15,76111.88,0.0,0.65286,0.00012,27.59447]
[1777404822672,40.15,76110.06,0.0,0.65262,0.00012,27.60065]
[1777404827707,40.16,76111.27,0.0,0.65276,0.00012,27.59707]
[1777404832742,40.16,76109.35,0.0,0.65252,0.00012,27.60346]
[1777404837777,40.16,76105.23,0.0,0.652,0.00012,27.61697]
[1777404842813,40.16,76105.49,0.0,0.65203,0.00012,27.61638]
[1777404847848,40.17,76102.13,0.0,0.65161,0.00012,27.62743]
[1777404852885,40.17,76102.12,0.0,0.6516,0.00012,27.62762]
[1777404857919,40.17,76101.73,0.0,0.65155,0.00012,27.62901]
[1777404860940,40.17,76111.24,0.0,0.65272,0.00012,27.5983]
[1777404865975,40.17,76112.26,0.0,0.65284,0.00012,27.59513]
[1777404871009,40.17,76111.26,0.0,0.65272,0.00012,27.59543]
[1777404876045,40.17,76110.58,0.0,0.65263,0.00012,27.59779]
[1777404879068,40.17,76117.04,0.0,0.65343,0.00012,27.57686]
[1777404882087,40.18,76120.07,0.0,0.65379,0.00012,27.5671]
[1777404887123,40.18,76117.31,0.0,0.65344,0.00012,27.57645]
[1777404892157,40.18,76119.06,0.0,0.65365,0.00012,27.571]
[1777404897192,40.19,76119.14,0.0,0.65365,0.00012,27.57102]
[1777404902230,40.19,76118.28,0.0,0.65354,0.00012,27.57405]
[1777404907265,40.19,76120.83,0.0,0.65384,0.00012,27.56593]
[1777404912300,40.19,76119.71,0.0,0.6537,0.00012,27.56979]
[1777404917334,40.19,76122.89,0.0,0.65408,0.00012,27.55958]
[1777404922370,40.19,76122.95,0.0,0.65409,0.00012,27.55944]
[1777404927405,40.19,76121.84,0.0,0.65395,0.00012,27.56309]
[1777404932441,40.2,76121.38,0.0,0.65391,0.00012,27.56151]
[1777404937476,40.2,76120.55,0.0,0.6538,0.00012,27.56425]
[1777404942510,40.2,76117.84,0.0,0.65347,0.00012,27.57311]
[1777404947547,40.2,76117.2,0.0,0.65339,0.00012,27.57519]
[1777404953587,40.19,76121.86,0.0,0.65397,0.00012,27.55992]
[1777404958623,40.19,76131.91,0.0,0.65521,0.00012,27.52663]
[1777404959629,40.19,76130.88,0.0,0.65508,0.00012,27.53]
[1777404964665,40.19,76127.72,0.0,0.6547,0.00012,27.54026]
[1777404969700,40.19,76126.81,0.0,0.65459,0.00012,27.54309]
[1777404974735,40.19,76126.45,0.0,0.65455,0.00012,27.54411]
[1777404979770,40.19,76127.06,0.0,0.65463,0.00012,27.54196]
[1777404984805,40.18,76125.87,0.0,0.65449,0.00012,27.54571]
[1777404989843,40.18,76125.64,0.0,0.65447,0.00012,27.54631]
[1777404994875,40.18,76129.11,0.0,0.65491,0.00012,27.53167]
[1777404999910,40.18,76126.44,0.0,0.65459,0.00012,27.54038]
[1777405006581,40.18,76129.98,0.0,0.65503,0.00012,27.52863]
[1777405013005,40.17,76135.8,0.0,0.65577,0.00012,27.50859]
[1777405019047,40.16,76137.07,0.0,0.65595,0.00012,27.50363]
[1777405022068,40.16,76142.82,0.0,0.65667,0.00012,27.48414]
[1777405024081,40.16,76151.59,0.0,0.65775,0.00012,27.45457]
[1777405029122,40.15,76152.38,0.0,0.65786,0.00012,27.4514]
[1777405034157,40.15,76154.53,0.0,0.65814,0.00012,27.44368]
[1777405040198,40.14,76155.77,0.0,0.65831,0.00012,27.43891]
[1777405046241,40.14,76155.2,0.0,0.65826,0.00012,27.44024]
[1777405051277,40.13,76151.7,0.0,0.65787,0.00012,27.44825]
[1777405056313,40.12,76152.11,0.0,0.65794,0.00012,27.44631]
[1777405061346,40.12,76153.53,0.0,0.65813,0.00012,27.44097]
[1777405066380,40.11,76155.89,0.0,0.65844,0.00012,27.43247]
[1777405071415,40.11,76155.52,0.0,0.65841,0.00012,27.4332]
[1777405076451,40.1,76155.21,0.0,0.65839,0.00012,27.43373]
[1777405081486,40.1,76155.32,0.0,0.65842,0.00012,27.43285]
[1777405087149,40.09,76156.13,0.0,0.65853,0.00012,27.42961]
[1777405092563,40.09,76155.81,0.0,0.65851,0.00012,27.4301]
[1777405097598,40.08,76152.55,0.0,0.65813,0.00012,27.44059]
[1777405104647,40.08,76153.42,0.0,0.65826,0.00012,27.43692]
[1777405117740,40.06,76153.86,0.0,0.65837,0.00012,27.43096]
[1777405119751,40.06,76146.58,0.0,0.65749,0.00012,27.45527]
[1777405123781,40.06,76144.2,0.0,0.65721,0.00012,27.46276]
[1777405128814,40.05,76148.44,0.0,0.65775,0.00012,27.44789]
[1777405133849,40.04,76147.92,0.0,0.65771,0.00012,27.44905]
[1777405138884,40.04,76147.52,0.0,0.65768,0.00012,27.4498]
[1777405143920,40.03,76148.06,0.0,0.65776,0.00012,27.44739]
[1777405147578,40.03,76163.39,0.0,0.65966,0.00012,27.39499]
[1777405148955,40.03,76163.03,0.0,0.65962,0.00012,27.39614]
[1777405150969,40.03,76169.21,0.0,0.66038,0.00012,27.37488]
[1777405154997,40.02,76169.58,0.0,0.66043,0.00012,27.37339]
[1777405161039,40.02,76167.47,0.0,0.66018,0.00012,27.3803]
[1777405167719,40.02,76164.4,0.0,0.65982,0.00012,27.39042]
[1777405174131,40.01,76166.72,0.0,0.66013,0.00012,27.37907]
[1777405177789,40.01,76177.18,0.0,0.66141,0.00012,27.34298]
[1777405185214,40.01,76178.36,0.0,0.66156,0.00012,27.33884]
[1777405190251,40.01,76174.56,0.0,0.6611,0.00012,27.35187]
[1777405197929,40.01,76175.76,0.0,0.66125,0.00012,27.34764]
[1777405200320,40.01,76180.62,0.0,0.66184,0.00012,27.33089]
[1777405205354,40.01,76179.64,0.0,0.66172,0.00012,27.33435]
[1777405211398,40.01,76175.38,0.0,0.66119,0.00012,27.34913]
[1777405213411,40.01,76186.5,0.0,0.66255,0.00012,27.31074]
[1777405215425,40.01,76187.67,0.0,0.66269,0.00012,27.30672]
[1777405220460,40.02,76189.29,0.0,0.66288,0.00012,27.30133]
[1777405225504,40.02,76190.28,0.0,0.663,0.00012,27.29812]
[1777405230539,40.02,76189.73,0.0,0.66292,0.00012,27.30032]
[1777405235575,40.02,76191.32,0.0,0.66312,0.00012,27.29188]
[1777405240609,40.02,76192.56,0.0,0.66326,0.00012,27.2878]
[1777405244637,40.03,76185.47,0.0,0.66239,0.00012,27.31261]
[1777405249672,40.03,76188.35,0.0,0.66274,0.00012,27.30272]
[1777405254707,40.03,76192.17,0.0,0.66321,0.00012,27.28952]
[1777405260749,40.03,76191.6,0.0,0.66313,0.00012,27.29161]
[1777405263770,40.03,76196.91,0.0,0.66378,0.00012,27.27313]
[1777405268805,40.03,76198.73,0.0,0.664,0.00012,27.26693]
[1777405273840,40.03,76201.51,0.0,0.66433,0.00012,27.2574]
[1777405278875,40.03,76202.6,0.0,0.66445,0.00012,27.25379]
[1777405283913,40.04,76204.57,0.0,0.66469,0.00012,27.24709]
[1777405290958,40.04,76204.37,0.0,0.66465,0.00012,27.24809]
[1777405295994,40.04,76205.94,0.0,0.66485,0.00012,27.23964]
[1777405301030,40.04,76201.95,0.0,0.66436,0.00012,27.25385]
[1777405306070,40.04,76199.82,0.0,0.6641,0.00012,27.26147]
[1777405311099,40.04,76197.93,0.0,0.66386,0.00012,27.26822]
[1777405316135,40.05,76200.45,0.0,0.66416,0.00012,27.25958]
[1777405321171,40.05,76198.46,0.0,0.66391,0.00012,27.26674]
[1777405326205,40.05,76196.04,0.0,0.66361,0.00012,27.27537]
[1777405328851,40.05,76186.8,0.0,0.66248,0.00012,27.3076]
[1777405333254,40.05,76181.45,0.0,0.66183,0.00012,27.32612]
[1777405338921,40.05,76187.04,0.0,0.66251,0.00012,27.30677]
[1777405344331,40.05,76187.43,0.0,0.66256,0.00012,27.30545]
[1777405350372,40.05,76187.94,0.0,0.66262,0.00012,27.30373]
[1777405352387,40.05,76199.04,0.0,0.66399,0.00012,27.26194]
[1777405353394,40.05,76199.72,0.0,0.66407,0.00012,27.25961]
[1777405359063,40.05,76197.8,0.0,0.66383,0.00012,27.26658]
[1777405364472,40.06,76195.05,0.0,0.66348,0.00012,27.27639]
[1777405369509,40.06,76194.46,0.0,0.66341,0.00012,27.27864]
[1777405375550,40.06,76193.69,0.0,0.6633,0.00012,27.28156]
[1777405383606,40.06,76190.92,0.0,0.66296,0.00012,27.29149]
[1777405388641,40.06,76190.42,0.0,0.66289,0.00012,27.29342]
[1777405393676,40.07,76190.68,0.0,0.66292,0.00012,27.29268]
[1777405399718,40.07,76190.69,0.0,0.66291,0.00012,27.29285]
[1777405404753,40.07,76195.67,0.0,0.66351,0.00012,27.27572]
[1777405409787,40.07,76197.63,0.0,0.66374,0.00012,27.26911]
[1777405414823,40.07,76199.87,0.0,0.66402,0.00012,27.25841]
[1777405419858,40.08,76203.99,0.0,0.66452,0.00012,27.24426]
[1777405424893,40.08,76207.36,0.0,0.66492,0.00012,27.23271]
[1777405429928,40.08,76222.92,0.0,0.6668,0.00012,27.17799]
[1777405430936,40.08,76228.75,0.0,0.66751,0.00012,27.15723]
[1777405435972,40.08,76229.39,0.0,0.66758,0.00012,27.155]
[1777405439999,40.08,76242.49,0.0,0.66917,0.00012,27.10807]
[1777405445035,40.08,76245.24,0.0,0.6695,0.00012,27.09813]
[1777405450069,40.08,76245.8,0.0,0.66957,0.00012,27.09608]
[1777405454097,40.08,76252.5,0.0,0.67038,0.00012,27.07183]
[1777405459133,40.08,76259.63,0.0,0.67123,0.00012,27.046]
[1777405460139,40.08,76262.82,0.0,0.67162,0.00012,27.03441]
[1777405465173,40.09,76262.88,0.0,0.67162,0.00012,27.03452]
[1777405468225,40.09,76274.98,0.0,0.67307,0.00012,26.99022]
[1777405469229,40.09,76282.43,0.0,0.67397,0.00012,26.96272]
[1777405470235,40.09,76283.34,0.0,0.67407,0.00012,26.95938]
[1777405475264,40.08,76288.46,0.0,0.67471,0.00012,26.93699]
[1777405480299,40.08,76291.75,0.0,0.67511,0.00012,26.92456]
[1777405485334,40.08,76291.36,0.0,0.67507,0.00012,26.92581]
[1777405490369,40.08,76291.66,0.0,0.67511,0.00012,26.92446]
[1777405495405,40.08,76287.78,0.0,0.67466,0.00012,26.9386]
[1777405500439,40.07,76288.29,0.0,0.67473,0.00012,26.93638]
[1777405504467,40.07,76294.1,0.0,0.67543,0.00012,26.91449]
[1777405510132,40.07,76293.7,0.0,0.67539,0.00012,26.91565]
[1777405515544,40.07,76292.2,0.0,0.67522,0.00012,26.92089]
[1777405520584,40.06,76290.2,0.0,0.67499,0.00012,26.92802]
[1777405526622,40.06,76291.6,0.0,0.67517,0.00012,26.92243]
[1777405531658,40.06,76286.44,0.0,0.67458,0.00012,26.93812]
[1777405536695,40.06,76290.45,0.0,0.67507,0.00012,26.92285]
[1777405541730,40.05,76295.62,0.0,0.6757,0.00012,26.90333]
[1777405546765,40.05,76294.43,0.0,0.67556,0.00012,26.90754]
[1777405551800,40.05,76293.97,0.0,0.67551,0.00012,26.90902]
[1777405556835,40.05,76294.67,0.0,0.6756,0.00012,26.90616]
[1777405561870,40.05,76294.39,0.0,0.67558,0.00012,26.90698]
[1777405564914,40.05,76301.15,0.0,0.67639,0.00012,26.88158]
[1777405565905,40.05,76311.93,0.0,0.67768,0.00012,26.84096]
[1777405566911,40.05,76313.37,0.0,0.67785,0.00012,26.83554]
[1777405568925,40.05,76324.84,0.0,0.67922,0.00012,26.79209]
[1777405569933,40.05,76318.92,0.0,0.67851,0.00012,26.81464]
[1777405574966,40.05,76313.94,0.0,0.67791,0.00012,26.83367]
[1777405580006,40.05,76306.5,0.0,0.67702,0.00012,26.86182]
[1777405582016,40.05,76299.3,0.0,0.67616,0.00012,26.88884]
[1777405584030,40.05,76292.8,0.0,0.67538,0.00012,26.91308]
[1777405588058,40.05,76286.47,0.0,0.67463,0.00012,26.93642]
[1777405589065,40.05,76279.97,0.0,0.67385,0.00012,26.96045]
[1777405590072,40.05,76274.55,0.0,0.6732,0.00012,26.98038]
[1777405591079,40.04,76268.93,0.0,0.67254,0.00012,26.99779]
[1777405595107,40.04,76260.98,0.0,0.6716,0.00012,27.02643]
[1777405599135,40.04,76252.98,0.0,0.67065,0.00012,27.05503]
[1777405603164,40.03,76262.12,0.0,0.67177,0.00012,27.02106]
[1777405608198,40.02,76264.78,0.0,0.67211,0.00012,27.01066]
[1777405613236,40.02,76267.14,0.0,0.67242,0.00012,27.00137]
[1777405618271,40.01,76266.64,0.0,0.67237,0.00012,27.00262]
[1777405623307,40.01,76273.93,0.0,0.67327,0.00012,26.97522]
[1777405626327,40.01,76280.08,0.0,0.67402,0.00012,26.95221]
[1777405631361,40.01,76279.36,0.0,0.67394,0.00012,26.95455]
[1777405636397,40.0,76280.03,0.0,0.67403,0.00012,26.95173]
[1777405641432,40.0,76277.82,0.0,0.67377,0.00012,26.95958]
[1777405643446,40.0,76270.98,0.0,0.67295,0.00012,26.98471]
[1777405646467,40.0,76263.99,0.0,0.67212,0.00012,27.01013]
[1777405651502,39.99,76263.06,0.0,0.67204,0.00012,27.00978]
[1777405656550,39.99,76263.41,0.0,0.6721,0.00012,27.00788]
[1777405661585,39.98,76263.46,0.0,0.67212,0.00012,27.00708]
[1777405666621,39.98,76264.0,0.0,0.67221,0.00012,27.00449]
[1777405671656,39.97,76262.68,0.0,0.67207,0.00012,27.00874]
[1777405676690,39.97,76260.7,0.0,0.67185,0.00012,27.01525]
[1777405681727,39.96,76259.01,0.0,0.67166,0.00012,27.02113]
[1777405686762,39.96,76258.26,0.0,0.67156,0.00012,27.02402]
[1777405691798,39.97,76257.08,0.0,0.67141,0.00012,27.0285]
[1777405696832,39.97,76258.75,0.0,0.67161,0.00012,27.02252]
[1777405701867,39.97,76259.4,0.0,0.67169,0.00012,27.02028]
[1777405706902,39.97,76254.78,0.0,0.67113,0.00012,27.03693]
[1777405712945,39.97,76251.51,0.0,0.67075,0.00012,27.04574]
[1777405717979,39.97,76249.81,0.0,0.67055,0.00012,27.05192]
[1777405723014,39.97,76249.41,0.0,0.6705,0.00012,27.05336]
[1777405728049,39.97,76249.76,0.0,0.67054,0.00012,27.05209]
[1777405733083,39.97,76250.13,0.0,0.67058,0.00012,27.05075]
[1777405738123,39.97,76251.44,0.0,0.67074,0.00012,27.046]
[1777405743158,39.97,76250.99,0.0,0.67069,0.00012,27.04764]
[1777405748192,39.97,76251.12,0.0,0.6707,0.00012,27.04715]
[1777405755242,39.97,76249.2,0.0,0.67047,0.00012,27.05412]
[1777405760279,39.97,76249.25,0.0,0.67048,0.00012,27.05392]
[1777405765312,39.97,76248.09,0.0,0.67034,0.00012,27.05813]
[1777405770346,39.97,76250.85,0.0,0.67067,0.00012,27.04808]
[1777405775382,39.97,76253.03,0.0,0.67095,0.00012,27.03701]
[1777405780417,39.97,76254.54,0.0,0.67113,0.00012,27.03156]
[1777405785454,39.97,76256.89,0.0,0.67141,0.00012,27.02305]
[1777405790488,39.97,76256.32,0.0,0.67134,0.00012,27.02531]
[1777405795530,39.97,76257.25,0.0,0.67145,0.00012,27.02206]
[1777405798547,39.97,76263.81,0.0,0.67224,0.00012,26.99804]
[1777405801568,39.97,76276.5,0.0,0.67377,0.00012,26.9511]
[1777405802575,39.97,76277.97,0.0,0.67395,0.00012,26.94554]
[1777405803582,39.97,76272.54,0.0,0.6733,0.00012,26.96557]
[1777405808617,39.96,76274.44,0.0,0.67355,0.00012,26.95801]
[1777405813654,39.96,76272.42,0.0,0.67332,0.00012,26.96494]
[1777405818687,39.96,76277.54,0.0,0.67395,0.00012,26.94546]
[1777405823723,39.95,76276.66,0.0,0.67386,0.00012,26.94827]
[1777405828756,39.95,76276.42,0.0,0.67384,0.00012,26.9487]
[1777405833792,39.94,76272.53,0.0,0.6734,0.00012,26.95946]
[1777405838829,39.94,76267.11,0.0,0.67276,0.00012,26.9791]
[1777405840843,39.94,76265.13,0.0,0.67253,0.00012,26.98628]
[1777405845879,39.94,76266.89,0.0,0.67275,0.00012,26.97945]
[1777405850917,39.93,76266.32,0.0,0.67269,0.00012,26.98104]
[1777405855967,39.93,76263.45,0.0,0.67236,0.00012,26.99128]
[1777405856979,39.93,76280.9,0.0,0.67447,0.00012,26.92649]
[1777405857968,39.93,76286.12,0.0,0.6751,0.00012,26.90687]
[1777405863002,39.93,76287.02,0.0,0.67522,0.00012,26.90323]
[1777405869046,39.92,76286.82,0.0,0.6752,0.00012,26.9037]
[1777405874080,39.92,76290.41,0.0,0.67564,0.00012,26.89007]
[1777405879115,39.92,76290.13,0.0,0.67561,0.00012,26.891]
[1777405882155,39.92,76306.93,0.0,0.67763,0.00012,26.82762]
[1777405883155,39.92,76305.84,0.0,0.6775,0.00012,26.83179]
[1777405888189,39.92,76304.39,0.0,0.67732,0.00012,26.83743]
[1777405893224,39.92,76301.26,0.0,0.67696,0.00012,26.84627]
[1777405897252,39.92,76296.02,0.0,0.67632,0.00012,26.86612]
[1777405902288,39.93,76299.93,0.0,0.67679,0.00012,26.85148]
[1777405907323,39.93,76298.95,0.0,0.67667,0.00012,26.85529]
[1777405912358,39.93,76298.1,0.0,0.67656,0.00012,26.8586]
[1777405917393,39.93,76297.53,0.0,0.67649,0.00012,26.86087]
[1777405919407,39.93,76285.54,0.0,0.67505,0.00012,26.90586]
[1777405921421,39.93,76293.25,0.0,0.67598,0.00012,26.87695]
[1777405927463,39.93,76292.04,0.0,0.67583,0.00012,26.88151]
[1777405932502,39.93,76292.23,0.0,0.67585,0.00012,26.8808]
[1777405933507,39.93,76307.86,0.0,0.67773,0.00012,26.82186]
[1777405934514,39.93,76321.06,0.0,0.67931,0.00012,26.77168]
[1777405939549,39.93,76318.65,0.0,0.67901,0.00012,26.78135]
[1777405944586,39.94,76316.5,0.0,0.67874,0.00012,26.78995]
[1777405949619,39.94,76317.08,0.0,0.6788,0.00012,26.78814]
[1777405954656,39.94,76309.42,0.0,0.67789,0.00012,26.81445]
[1777405957674,39.94,76299.87,0.0,0.67674,0.00012,26.85071]
[1777405963717,39.94,76299.26,0.0,0.67666,0.00012,26.85314]
[1777405964724,39.94,76293.82,0.0,0.676,0.00012,26.87364]
[1777405969759,39.94,76297.57,0.0,0.67645,0.00012,26.85959]
[1777405972779,39.94,76302.89,0.0,0.67709,0.00012,26.83959]
[1777405977816,39.95,76304.86,0.0,0.67732,0.00012,26.83233]
[1777405982849,39.95,76303.93,0.0,0.6772,0.00012,26.83608]
[1777405988893,39.95,76303.14,0.0,0.6771,0.00012,26.83935]
[1777405993926,39.95,76302.58,0.0,0.67703,0.00012,26.84171]
[1777405998963,39.95,76303.57,0.0,0.67714,0.00012,26.83821]
[1777406001984,39.95,76297.61,0.0,0.67642,0.00012,26.86083]
[1777406003997,39.95,76294.73,0.0,0.67607,0.00012,26.87171]
[1777406009032,39.96,76293.09,0.0,0.67587,0.00012,26.87796]
[1777406014071,39.96,76293.02,0.0,0.67587,0.00012,26.87511]
[1777406019105,39.96,76294.39,0.0,0.67604,0.00012,26.87003]
[1777406024141,39.96,76294.43,0.0,0.67604,0.00012,26.86995]
[1777406029178,39.96,76290.83,0.0,0.67561,0.00012,26.88348]
[1777406032212,39.96,76281.61,0.0,0.67449,0.00012,26.9179]
[1777406033219,39.96,76279.76,0.0,0.67427,0.00012,26.92475]
[1777406038254,39.95,76279.46,0.0,0.67424,0.00012,26.92564]
[1777406042288,39.95,76271.03,0.0,0.67323,0.00012,26.95674]
[1777406045309,39.95,76264.45,0.0,0.67244,0.00012,26.98083]
[1777406050344,39.95,76257.39,0.0,0.6716,0.00012,27.00634]
[1777406052362,39.95,76253.12,0.0,0.67108,0.00012,27.02208]
[1777406057393,39.95,76253.25,0.0,0.67109,0.00012,27.02176]
[1777406062428,39.95,76257.18,0.0,0.67156,0.00012,27.00754]
[1777406065449,39.95,76262.58,0.0,0.67221,0.00012,26.98788]
[1777406070485,39.96,76262.42,0.0,0.67218,0.00012,26.98875]
[1777406075521,39.96,76261.93,0.0,0.67213,0.00012,26.98768]
[1777406080556,39.96,76261.81,0.0,0.67211,0.00012,26.98842]
[1777406085591,39.96,76266.14,0.0,0.67264,0.00012,26.97203]
[1777406090626,39.95,76267.73,0.0,0.67285,0.00012,26.96572]
[1777406094655,39.95,76273.92,0.0,0.6736,0.00012,26.94253]
[1777406097675,39.95,76284.29,0.0,0.67486,0.00012,26.90381]
[1777406099690,39.95,76290.08,0.0,0.67556,0.00012,26.88212]
[1777406104725,39.95,76284.87,0.0,0.67494,0.00012,26.90149]
[1777406109760,39.95,76284.39,0.0,0.67488,0.00012,26.90315]
[1777406114797,39.95,76280.18,0.0,0.67438,0.00012,26.91869]
[1777406119829,39.94,76282.46,0.0,0.67466,0.00012,26.91002]
[1777406124865,39.94,76284.09,0.0,0.67486,0.00012,26.90381]
[1777406129900,39.94,76283.0,0.0,0.67473,0.00012,26.90777]
[1777406133928,39.94,76290.78,0.0,0.67569,0.00012,26.87541]
[1777406134935,39.94,76298.23,0.0,0.67658,0.00012,26.84741]
[1777406136952,39.94,76300.42,0.0,0.67684,0.00012,26.83922]
[1777406141984,39.94,76301.05,0.0,0.67691,0.00012,26.83702]
[1777406147020,39.95,76300.37,0.0,0.67683,0.00012,26.83978]
[1777406150041,39.95,76290.5,0.0,0.67564,0.00012,26.87701]
[1777406151047,39.95,76289.44,0.0,0.67551,0.00012,26.88098]
[1777406155075,39.95,76294.99,0.0,0.67618,0.00012,26.86016]
[1777406160110,39.95,76293.79,0.0,0.67603,0.00012,26.86473]
[1777406165144,39.95,76295.08,0.0,0.67618,0.00012,26.85993]
[1777406170181,39.95,76297.34,0.0,0.67645,0.00012,26.85147]
[1777406175215,39.95,76295.23,0.0,0.6762,0.00012,26.85953]
[1777406180250,39.95,76295.85,0.0,0.67627,0.00012,26.85722]
[1777406185289,39.95,76301.59,0.0,0.67696,0.00012,26.83563]
[1777406187917,39.95,76296.26,0.0,0.67632,0.00012,26.85576]
[1777406193345,39.95,76297.8,0.0,0.67652,0.00012,26.84684]
[1777406198380,39.95,76296.44,0.0,0.67635,0.00012,26.85204]
[1777406203415,39.95,76303.49,0.0,0.67719,0.00012,26.82559]
[1777406208450,39.95,76302.7,0.0,0.67709,0.00012,26.82875]
[1777406210465,39.95,76297.12,0.0,0.67642,0.00012,26.84986]
[1777406215500,39.95,76291.89,0.0,0.67579,0.00012,26.86959]
[1777406219530,39.95,76308.93,0.0,0.67784,0.00012,26.80535]
[1777406220534,39.95,76307.62,0.0,0.67768,0.00012,26.81038]
[1777406225571,39.96,76329.6,0.0,0.68031,0.00012,26.72667]
[1777406226578,39.96,76343.77,0.0,0.682,0.00012,26.67214]
[1777406227585,39.96,76346.13,0.0,0.68228,0.00012,26.66302]
[1777406232620,39.96,76340.77,0.0,0.68163,0.00012,26.68399]
[1777406237655,39.96,76325.4,0.0,0.67979,0.00012,26.74343]
[1777406238662,39.96,76323.27,0.0,0.67953,0.00012,26.7517]
[1777406243697,39.97,76326.61,0.0,0.67991,0.00012,26.73947]
[1777406246719,39.97,76337.81,0.0,0.68124,0.00012,26.69674]
[1777406247726,39.97,76341.54,0.0,0.68169,0.00012,26.68234]
[1777406250746,39.97,76345.13,0.0,0.68211,0.00012,26.66854]
[1777406255782,39.97,76344.49,0.0,0.68205,0.00012,26.66804]
[1777406260818,39.97,76344.3,0.0,0.68202,0.00012,26.66899]
[1777406265856,39.97,76344.63,0.0,0.68205,0.00012,26.66792]
[1777406270888,39.98,76344.87,0.0,0.68207,0.00012,26.6672]
[1777406275923,39.97,76346.12,0.0,0.68222,0.00012,26.66231]
[1777406280958,39.98,76348.48,0.0,0.6825,0.00012,26.65329]
[1777406285994,39.98,76348.57,0.0,0.68251,0.00012,26.65294]
[1777406291030,39.98,76330.92,0.0,0.6804,0.00012,26.72127]
[1777406292036,39.98,76325.53,0.0,0.67975,0.00012,26.74202]
[1777406295056,39.98,76323.61,0.0,0.67952,0.00012,26.74953]
[1777406300092,39.98,76325.96,0.0,0.67979,0.00012,26.74081]
[1777406305127,39.98,76325.84,0.0,0.67977,0.00012,26.74153]
[1777406306134,39.98,76317.98,0.0,0.67883,0.00012,26.7716]
[1777406308148,39.98,76314.4,0.0,0.6784,0.00012,26.78532]
[1777406312176,39.99,76308.42,0.0,0.67769,0.00012,26.80501]
[1777406317211,39.99,76313.01,0.0,0.67823,0.00012,26.78776]
[1777406322245,39.99,76315.79,0.0,0.67856,0.00012,26.77748]
[1777406326274,39.99,76324.63,0.0,0.67961,0.00012,26.74403]
[1777406331309,39.99,76330.79,0.0,0.68033,0.00012,26.72091]
[1777406335337,39.99,76322.8,0.0,0.67938,0.00012,26.7515]
[1777406340372,40.0,76322.17,0.0,0.67929,0.00012,26.75435]
[1777406345406,40.0,76315.49,0.0,0.67848,0.00012,26.78022]
[1777406350443,40.0,76313.76,0.0,0.67826,0.00012,26.78712]
[1777406355477,40.01,76314.32,0.0,0.67832,0.00012,26.78525]
[1777406359128,40.01,76320.91,0.0,0.67911,0.00012,26.76033]
[1777406361519,40.01,76323.62,0.0,0.67942,0.00012,26.7502]
[1777406366554,40.01,76320.67,0.0,0.67906,0.00012,26.76182]
[1777406367560,40.01,76311.72,0.0,0.67799,0.00012,26.7959]
[1777406369199,40.01,76305.49,0.0,0.67724,0.00012,26.81949]
[1777406371589,40.01,76299.48,0.0,0.67653,0.00012,26.839]
[1777406375619,40.01,76293.76,0.0,0.67584,0.00012,26.86041]
[1777406380652,40.01,76295.97,0.0,0.67611,0.00012,26.85201]
[1777406385688,40.01,76300.39,0.0,0.67665,0.00012,26.83534]
[1777406390723,40.01,76295.86,0.0,0.6761,0.00012,26.85232]
[1777406391730,40.01,76288.66,0.0,0.67524,0.00012,26.87924]
[1777406392737,40.01,76287.68,0.0,0.67512,0.00012,26.88285]
[1777406395757,40.01,76293.4,0.0,0.67581,0.00012,26.86131]
[1777406397772,40.01,76304.0,0.0,0.67709,0.00012,26.8214]
[1777406399785,40.01,76305.05,0.0,0.67722,0.00012,26.81744]
[1777406402821,40.01,76312.31,0.0,0.67809,0.00012,26.78998]
[1777406404835,40.01,76334.67,0.0,0.68076,0.00012,26.70459]
[1777406405855,40.01,76349.55,0.0,0.68254,0.00012,26.6471]
[1777406406855,40.01,76354.67,0.0,0.68315,0.00012,26.62719]
[1777406409484,40.01,76359.23,0.0,0.68369,0.00012,26.60937]
[1777406414908,40.0,76357.98,0.0,0.68355,0.00012,26.61392]
[1777406419943,40.0,76356.6,0.0,0.6834,0.00012,26.61877]
[1777406423972,40.0,76366.69,0.0,0.68462,0.00012,26.57879]
[1777406424987,40.0,76370.59,0.0,0.68508,0.00012,26.5634]
[1777406426998,40.0,76363.22,0.0,0.68421,0.00012,26.59221]
[1777406432028,39.99,76362.01,0.0,0.68409,0.00012,26.59338]
[1777406437062,39.99,76362.04,0.0,0.68411,0.00012,26.59291]
[1777406440086,39.99,76349.7,0.0,0.68264,0.00012,26.64091]
[1777406441091,39.99,76347.33,0.0,0.68236,0.00012,26.6501]
[1777406446125,39.99,76348.09,0.0,0.68245,0.00012,26.64709]
[1777406451160,39.99,76349.63,0.0,0.68264,0.00012,26.64102]
[1777406456195,39.99,76349.56,0.0,0.68263,0.00012,26.64123]
[1777406461230,39.99,76348.77,0.0,0.68254,0.00012,26.64423]
[1777406467271,39.99,76349.66,0.0,0.68265,0.00012,26.64065]
[1777406470292,39.99,76357.79,0.0,0.68362,0.00012,26.60873]
[1777406475328,39.98,76355.81,0.0,0.6834,0.00012,26.61595]
[1777406480363,39.98,76356.92,0.0,0.68355,0.00012,26.6111]
[1777406485399,39.97,76356.79,0.0,0.68355,0.00012,26.61109]
[1777406490437,39.97,76356.9,0.0,0.68357,0.00012,26.61016]
[1777406495468,39.97,76356.62,0.0,0.68357,0.00012,26.60757]
[1777406500504,39.96,76356.63,0.0,0.68358,0.00012,26.60705]
[1777406505539,39.96,76355.28,0.0,0.68344,0.00012,26.61184]
[1777406510574,39.96,76356.55,0.0,0.6836,0.00012,26.60639]
[1777406515609,39.95,76355.86,0.0,0.68353,0.00012,26.60859]
[1777406516616,39.95,76342.73,0.0,0.68197,0.00012,26.65958]
[1777406517623,39.95,76339.2,0.0,0.68155,0.00012,26.67311]
[1777406522659,39.95,76338.2,0.0,0.68144,0.00012,26.67673]
[1777406525679,39.95,76343.46,0.0,0.68207,0.00012,26.6562]
[1777406537769,39.94,76343.9,0.0,0.68214,0.00012,26.65402]
[1777406543809,39.94,76344.61,0.0,0.68223,0.00012,26.65104]
[1777406548843,39.94,76343.86,0.0,0.68214,0.00012,26.65376]
[1777406553878,39.94,76343.75,0.0,0.68215,0.00012,26.65081]
[1777406558919,39.94,76344.1,0.0,0.6822,0.00012,26.64927]
[1777406565963,39.94,76343.35,0.0,0.68212,0.00012,26.65193]
[1777406572006,39.94,76343.09,0.0,0.68209,0.00012,26.65274]
[1777406575026,39.93,76369.63,0.0,0.68526,0.00012,26.54873]
[1777406576033,39.93,76373.51,0.0,0.68573,0.00012,26.53328]
[1777406581069,39.93,76371.22,0.0,0.68546,0.00012,26.54214]
[1777406586103,39.93,76369.64,0.0,0.68528,0.00012,26.54818]
[1777406591147,39.93,76369.24,0.0,0.68525,0.00012,26.54914]
[1777406596174,39.92,76368.59,0.0,0.68519,0.00012,26.55098]
[1777406601210,39.92,76367.86,0.0,0.68512,0.00012,26.55326]
[1777406608259,39.91,76366.4,0.0,0.68497,0.00012,26.55817]
[1777406613292,39.91,76367.71,0.0,0.68516,0.00012,26.54923]
[1777406620341,39.9,76367.93,0.0,0.6852,0.00012,26.54767]
[1777406625375,39.9,76367.14,0.0,0.68512,0.00012,26.55029]
[1777406629404,39.9,76376.22,0.0,0.68621,0.00012,26.51399]
[1777406630411,39.9,76376.65,0.0,0.68627,0.00012,26.51221]
[1777406635446,39.89,76380.46,0.0,0.68673,0.00012,26.49673]
[1777406640481,39.89,76383.4,0.0,0.68709,0.00012,26.48467]
[1777406645516,39.89,76395.56,0.0,0.68854,0.00012,26.4357]
[1777406646523,39.89,76399.01,0.0,0.68895,0.00012,26.4218]
[1777406651558,39.89,76394.27,0.0,0.68839,0.00012,26.44068]
[1777406655586,39.89,76385.93,0.0,0.68741,0.00012,26.47382]
[1777406660621,39.88,76387.08,0.0,0.68756,0.00012,26.46881]
[1777406665656,39.88,76386.01,0.0,0.68744,0.00012,26.47271]
[1777406670692,39.88,76389.63,0.0,0.68788,0.00012,26.4579]
[1777406672710,39.88,76405.51,0.0,0.68978,0.00012,26.39076]
[1777406674724,39.88,76411.34,0.0,0.69047,0.00012,26.36719]
[1777406679759,39.88,76410.51,0.0,0.69037,0.00012,26.37066]
[1777406684796,39.88,76409.23,0.0,0.69021,0.00012,26.37597]
[1777406690839,39.88,76409.26,0.0,0.69021,0.00012,26.37606]
[1777406695871,39.88,76407.18,0.0,0.68996,0.00012,26.38464]
[1777406701557,39.88,76410.34,0.0,0.69033,0.00012,26.37209]
[1777406706950,39.88,76409.99,0.0,0.69028,0.00012,26.37373]
[1777406709972,39.88,76403.33,0.0,0.68949,0.00012,26.40076]
[1777406711628,39.88,76394.76,0.0,0.68847,0.00012,26.43522]
[1777406717022,39.88,76385.06,0.0,0.68733,0.00012,26.47392]
[1777406720043,39.88,76380.07,0.0,0.68674,0.00012,26.49362]
[1777406725077,39.88,76375.23,0.0,0.68617,0.00012,26.51248]
[1777406731768,39.88,76375.9,0.0,0.68629,0.00012,26.50597]
[1777406737165,39.87,76367.86,0.0,0.68534,0.00012,26.53733]
[1777406742197,39.87,76367.08,0.0,0.68526,0.00012,26.53981]
[1777406747233,39.86,76366.69,0.0,0.68524,0.00012,26.54074]
[1777406752267,39.86,76365.68,0.0,0.68513,0.00012,26.54414]
[1777406756295,39.86,76354.34,0.0,0.68379,0.00012,26.58829]
[1777406758311,39.85,76353.85,0.0,0.68374,0.00012,26.58994]
[1777406768379,39.84,76352.74,0.0,0.68365,0.00012,26.59262]
[1777406773415,39.84,76352.07,0.0,0.68359,0.00012,26.5945]
[1777406778456,39.83,76337.2,0.0,0.68184,0.00012,26.65181]
[1777406779461,39.83,76331.41,0.0,0.68114,0.00012,26.67427]
[1777406781474,39.83,76329.12,0.0,0.68087,0.00012,26.68309]
[1777406786508,39.83,76329.74,0.0,0.68094,0.00012,26.68057]
[1777406791543,39.83,76330.19,0.0,0.68102,0.00012,26.67551]
[1777406793557,39.83,76322.94,0.0,0.68015,0.00012,26.70344]
[1777406794564,39.83,76322.63,0.0,0.68011,0.00012,26.70458]
[1777406799599,39.83,76325.39,0.0,0.68045,0.00012,26.69367]
[1777406804634,39.83,76324.34,0.0,0.68033,0.00012,26.69745]
[1777406809669,39.82,76321.17,0.0,0.67996,0.00012,26.70931]
[1777406814704,39.82,76319.32,0.0,0.67975,0.00012,26.71607]
[1777406819738,39.82,76318.35,0.0,0.67964,0.00012,26.71945]
[1777406824780,39.81,76323.04,0.0,0.68022,0.00012,26.70107]
[1777406832830,39.81,76324.0,0.0,0.68034,0.00012,26.697]
[1777406839881,39.81,76324.18,0.0,0.68037,0.00012,26.69602]
[1777406844915,39.81,76320.65,0.0,0.67996,0.00012,26.70937]
[1777406850959,39.81,76325.78,0.0,0.68058,0.00012,26.68935]
[1777406853980,39.81,76333.56,0.0,0.68153,0.00012,26.65595]
[1777406859015,39.81,76334.39,0.0,0.68163,0.00012,26.65267]
[1777406864052,39.8,76335.27,0.0,0.68174,0.00012,26.6492]
[1777406869087,39.8,76336.32,0.0,0.68187,0.00012,26.64507]
[1777406874127,39.8,76336.95,0.0,0.68194,0.00012,26.64256]
[1777406880170,39.8,76336.38,0.0,0.68188,0.00012,26.64472]
[1777406885204,39.8,76336.53,0.0,0.6819,0.00012,26.64409]
[1777406892894,39.8,76336.56,0.0,0.6819,0.00012,26.6439]
[1777406900309,39.8,76336.89,0.0,0.68194,0.00012,26.64257]
[1777406902964,39.8,76350.51,0.0,0.68358,0.00012,26.58918]
[1777406908364,39.8,76346.09,0.0,0.68307,0.00012,26.60571]
[1777406909372,39.79,76339.13,0.0,0.68224,0.00012,26.63273]
[1777406911386,39.79,76336.6,0.0,0.68196,0.00012,26.6394]
[1777406916421,39.79,76333.45,0.0,0.68158,0.00012,26.65165]
[1777406921455,39.79,76333.33,0.0,0.68156,0.00012,26.6521]
[1777406926491,39.79,76329.97,0.0,0.68116,0.00012,26.66512]
[1777406931525,39.79,76327.71,0.0,0.68089,0.00012,26.67378]
[1777406936561,39.79,76331.44,0.0,0.68134,0.00012,26.6592]
[1777406941596,39.79,76333.79,0.0,0.68163,0.00012,26.64997]
[1777406946631,39.79,76337.84,0.0,0.68212,0.00012,26.63417]
[1777406951666,39.79,76338.84,0.0,0.68224,0.00012,26.63027]
[1777406957708,39.79,76339.48,0.0,0.68231,0.00012,26.6278]
[1777406963750,39.79,76339.05,0.0,0.68226,0.00012,26.62949]
[1777406967784,39.79,76330.23,0.0,0.6812,0.00012,26.66378]
[1777406968786,39.79,76323.24,0.0,0.68036,0.00012,26.69094]
[1777406972813,39.79,76316.16,0.0,0.67951,0.00012,26.71521]
[1777406977848,39.8,76310.27,0.0,0.67879,0.00012,26.73836]
[1777406982882,39.8,76311.73,0.0,0.67895,0.00012,26.73313]
[1777406987918,39.8,76313.58,0.0,0.67917,0.00012,26.72638]
[1777406991946,39.8,76318.91,0.0,0.67981,0.00012,26.70589]
[1777406992955,39.8,76325.18,0.0,0.68057,0.00012,26.68165]
[1777406994968,39.8,76327.81,0.0,0.68089,0.00012,26.67139]
[1777407000006,39.81,76329.75,0.0,0.68111,0.00012,26.6643]
[1777407003027,39.81,76335.54,0.0,0.68179,0.00012,26.64218]
[1777407008060,39.81,76337.21,0.0,0.68197,0.00012,26.63638]
[1777407013097,39.82,76339.37,0.0,0.68221,0.00012,26.62865]
[1777407018130,39.82,76340.98,0.0,0.6824,0.00012,26.62247]
[1777407023166,39.82,76341.33,0.0,0.68245,0.00012,26.62106]
[1777407025180,39.82,76351.42,0.0,0.68365,0.00012,26.58159]
[1777407030216,39.82,76349.48,0.0,0.68342,0.00012,26.58933]
[1777407035250,39.82,76348.29,0.0,0.68329,0.00012,26.59092]
[1777407041296,39.82,76344.65,0.0,0.68285,0.00012,26.60529]
[1777407047340,39.82,76344.67,0.0,0.68285,0.00012,26.60531]
[1777407048346,39.82,76354.8,0.0,0.68406,0.00012,26.56547]
[1777407054025,39.82,76357.68,0.0,0.68443,0.00012,26.55347]
[1777407059425,39.81,76357.55,0.0,0.68443,0.00012,26.55333]
[1777407064459,39.81,76353.91,0.0,0.68401,0.00012,26.56702]
[1777407069494,39.8,76354.45,0.0,0.68409,0.00012,26.56425]
[1777407075536,39.8,76352.85,0.0,0.68392,0.00012,26.5698]
[1777407080571,39.79,76353.02,0.0,0.68396,0.00012,26.56851]
[1777407085606,39.79,76352.01,0.0,0.68386,0.00012,26.57185]
[1777407090642,39.78,76352.4,0.0,0.68392,0.00012,26.56968]
[1777407095677,39.78,76353.41,0.0,0.68408,0.00012,26.56189]
[1777407100711,39.78,76351.91,0.0,0.68391,0.00012,26.5672]
[1777407107761,39.77,76352.48,0.0,0.68401,0.00012,26.56398]
[1777407112796,39.76,76352.8,0.0,0.68406,0.00012,26.56211]
[1777407117831,39.76,76353.12,0.0,0.68412,0.00012,26.56026]
[1777407122866,39.76,76351.24,0.0,0.68391,0.00012,26.56707]
[1777407124880,39.76,76343.45,0.0,0.68297,0.00012,26.59776]
[1777407129915,39.76,76343.55,0.0,0.68298,0.00012,26.59752]
[1777407135957,39.76,76344.21,0.0,0.68306,0.00012,26.5951]
[1777407141999,39.76,76345.76,0.0,0.68324,0.00012,26.58919]
[1777407147035,39.76,76347.81,0.0,0.68348,0.00012,26.58131]
[1777407152074,39.76,76347.43,0.0,0.68344,0.00012,26.57976]
[1777407157109,39.76,76346.99,0.0,0.68339,0.00012,26.58163]
[1777407162149,39.76,76347.44,0.0,0.68344,0.00012,26.57999]
[1777407164157,39.76,76339.36,0.0,0.68247,0.00012,26.61166]
[1777407169194,39.76,76339.61,0.0,0.6825,0.00012,26.61068]
[1777407174226,39.76,76337.26,0.0,0.68222,0.00012,26.61984]
[1777407176242,39.76,76331.59,0.0,0.68154,0.00012,26.64189]
[1777407179262,39.76,76322.93,0.0,0.6805,0.00012,26.67539]
[1777407180270,39.76,76322.7,0.0,0.68047,0.00012,26.67624]
[1777407185304,39.76,76317.86,0.0,0.67989,0.00012,26.69471]
[1777407189333,39.76,76315.82,0.0,0.67964,0.00012,26.70261]
[1777407194368,39.76,76309.46,0.0,0.67888,0.00012,26.72683]
[1777407199406,39.76,76311.22,0.0,0.6791,0.00012,26.7198]
[1777407205077,39.75,76312.8,0.0,0.67931,0.00012,26.71326]
[1777407210480,39.75,76313.45,0.0,0.67939,0.00012,26.71067]
[1777407212494,39.75,76323.76,0.0,0.68065,0.00012,26.66771]
[1777407213501,39.75,76323.52,0.0,0.68062,0.00012,26.6686]
[1777407218535,39.75,76325.27,0.0,0.68084,0.00012,26.6616]
[1777407225218,39.75,76333.02,0.0,0.68177,0.00012,26.63129]
[1777407230620,39.75,76334.81,0.0,0.68199,0.00012,26.62427]
[1777407243708,39.75,76337.29,0.0,0.68229,0.00012,26.61458]
[1777407248746,39.75,76334.75,0.0,0.68198,0.00012,26.62448]
[1777407253781,39.75,76333.87,0.0,0.68187,0.00012,26.62821]
[1777407263850,39.76,76332.42,0.0,0.68168,0.00012,26.63429]
[1777407268888,39.75,76331.89,0.0,0.68162,0.00012,26.63633]
[1777407270905,39.75,76342.71,0.0,0.68292,0.00012,26.59407]
[1777407272913,39.76,76345.52,0.0,0.68327,0.00012,26.5799]
[1777407277949,39.76,76346.62,0.0,0.6834,0.00012,26.57573]
[1777407282987,39.76,76346.57,0.0,0.68339,0.00012,26.5761]
[1777407284999,39.76,76367.98,0.0,0.68596,0.00012,26.49142]
[1777407286007,39.76,76367.27,0.0,0.68587,0.00012,26.49417]
[1777407291041,39.75,76365.26,0.0,0.68564,0.00012,26.50179]
[1777407296076,39.75,76363.16,0.0,0.6854,0.00012,26.50977]
[1777407301111,39.75,76359.84,0.0,0.68501,0.00012,26.52258]
[1777407306147,39.75,76358.66,0.0,0.68488,0.00012,26.52689]
[1777407311181,39.74,76358.26,0.0,0.68484,0.00012,26.52814]
[1777407316216,39.74,76359.0,0.0,0.68494,0.00012,26.52492]
[1777407321251,39.74,76358.26,0.0,0.68486,0.00012,26.52759]
[1777407326287,39.74,76356.6,0.0,0.68467,0.00012,26.53391]
[1777407331324,39.74,76353.26,0.0,0.68429,0.00012,26.54364]
[1777407336358,39.73,76352.67,0.0,0.68423,0.00012,26.5457]
[1777407341450,39.73,76351.16,0.0,0.68405,0.00012,26.55135]
[1777407346487,39.73,76350.68,0.0,0.684,0.00012,26.55303]
[1777407352528,39.73,76350.14,0.0,0.68395,0.00012,26.55485]
[1777407354542,39.73,76339.58,0.0,0.68268,0.00012,26.59621]
[1777407355549,39.73,76342.36,0.0,0.68302,0.00012,26.58523]
[1777407361592,39.72,76343.22,0.0,0.68314,0.00012,26.58137]
[1777407366626,39.72,76345.68,0.0,0.68344,0.00012,26.57131]
[1777407372668,39.72,76346.21,0.0,0.68352,0.00012,26.56876]
[1777407377704,39.71,76347.64,0.0,0.6837,0.00012,26.56275]
[1777407382739,39.71,76347.79,0.0,0.68373,0.00012,26.56177]
[1777407388355,39.71,76348.68,0.0,0.68385,0.00012,26.55779]
[1777407393816,39.71,76347.88,0.0,0.68378,0.00012,26.55736]
[1777407397845,39.7,76342.22,0.0,0.68311,0.00012,26.57929]
[1777407402880,39.7,76343.12,0.0,0.68323,0.00012,26.57524]
[1777407406908,39.7,76336.4,0.0,0.68244,0.00012,26.60114]
[1777407411942,39.69,76334.3,0.0,0.6822,0.00012,26.60866]
[1777407416977,39.69,76333.43,0.0,0.6821,0.00012,26.61186]
[1777407422013,39.69,76334.59,0.0,0.68225,0.00012,26.60708]
[1777407424028,39.69,76342.94,0.0,0.68326,0.00012,26.57421]
[1777407429066,39.69,76344.01,0.0,0.68339,0.00012,26.56988]
[1777407436111,39.69,76345.56,0.0,0.68358,0.00012,26.56364]
[1777407442153,39.68,76344.29,0.0,0.68343,0.00012,26.56854]
[1777407447188,39.68,76345.04,0.0,0.68352,0.00012,26.5655]
[1777407452222,39.68,76345.85,0.0,0.68364,0.00012,26.55903]
[1777407457257,39.68,76346.58,0.0,0.68373,0.00012,26.55607]
[1777407462293,39.68,76346.48,0.0,0.68372,0.00012,26.55637]
[1777407467328,39.68,76346.9,0.0,0.68377,0.00012,26.55461]
[1777407472363,39.68,76347.15,0.0,0.68381,0.00012,26.55352]
[1777407478405,39.68,76349.62,0.0,0.68411,0.00012,26.54367]
[1777407483567,39.68,76349.34,0.0,0.68407,0.00012,26.54469]
[1777407484450,39.68,76324.21,0.0,0.68105,0.00012,26.64318]
[1777407486462,39.68,76328.3,0.0,0.68155,0.00012,26.62706]
[1777407489501,39.68,76311.13,0.0,0.67948,0.00012,26.69326]
[1777407490495,39.68,76311.86,0.0,0.67957,0.00012,26.69039]
[1777407495529,39.68,76313.69,0.0,0.6798,0.00012,26.68329]
[1777407500564,39.67,76311.96,0.0,0.67959,0.00012,26.68982]
[1777407506606,39.67,76312.94,0.0,0.67971,0.00012,26.68588]
[1777407512648,39.67,76315.98,0.0,0.6801,0.00012,26.67083]
[1777407517684,39.67,76318.0,0.0,0.68035,0.00012,26.66292]
[1777407522718,39.67,76319.87,0.0,0.68058,0.00012,26.6556]
[1777407526747,39.67,76330.19,0.0,0.68182,0.00012,26.61541]
[1777407531782,39.67,76329.95,0.0,0.68179,0.00012,26.61643]
[1777407536820,39.67,76328.86,0.0,0.68166,0.00012,26.62078]
[1777407541855,39.67,76329.12,0.0,0.68168,0.00012,26.61985]
[1777407546889,39.67,76329.64,0.0,0.68175,0.00012,26.6179]
[1777407552932,39.67,76329.56,0.0,0.68173,0.00012,26.61831]
[1777407557967,39.67,76330.23,0.0,0.68181,0.00012,26.61578]
[1777407566024,39.68,76330.43,0.0,0.68183,0.00012,26.61513]
[1777407571641,39.68,76331.05,0.0,0.68192,0.00012,26.60962]
[1777407575087,39.68,76337.7,0.0,0.68272,0.00012,26.58366]
[1777407577102,39.68,76342.32,0.0,0.68328,0.00012,26.56534]
[1777407583142,39.67,76343.22,0.0,0.68339,0.00012,26.56172]
[1777407588178,39.67,76342.68,0.0,0.68333,0.00012,26.56376]
[1777407594219,39.67,76343.46,0.0,0.68343,0.00012,26.5603]
[1777407599255,39.66,76344.48,0.0,0.68358,0.00012,26.55538]
[1777407604291,39.66,76345.58,0.0,0.68373,0.00012,26.55032]
[1777407610333,39.65,76346.19,0.0,0.68383,0.00012,26.54708]
[1777407617382,39.65,76344.06,0.0,0.6836,0.00012,26.55448]
[1777407625438,39.64,76344.33,0.0,0.68367,0.00012,26.55227]
[1777407630473,39.63,76344.26,0.0,0.68368,0.00012,26.55183]
[1777407633495,39.63,76338.59,0.0,0.68301,0.00012,26.57092]
[1777407638531,39.63,76341.12,0.0,0.68331,0.00012,26.56121]
[1777407643568,39.64,76339.72,0.0,0.68313,0.00012,26.56697]
[1777407645581,39.64,76345.78,0.0,0.68386,0.00012,26.54321]
[1777407650617,39.64,76348.81,0.0,0.68421,0.00012,26.53163]
[1777407659681,39.65,76348.52,0.0,0.68416,0.00012,26.53352]
[1777407664716,39.65,76349.16,0.0,0.68422,0.00012,26.5314]
[1777407669751,39.65,76348.88,0.0,0.68418,0.00012,26.53293]
[1777407675793,39.66,76348.94,0.0,0.68417,0.00012,26.53321]
[1777407681837,39.66,76348.51,0.0,0.6841,0.00012,26.53542]
[1777407686871,39.66,76348.45,0.0,0.68409,0.00012,26.53608]
[1777407691908,39.66,76348.55,0.0,0.6841,0.00012,26.5329]
[1777407696943,39.67,76348.99,0.0,0.68414,0.00012,26.53161]
[1777407702557,39.67,76348.47,0.0,0.68406,0.00012,26.53418]
[1777407708022,39.67,76352.03,0.0,0.68448,0.00012,26.52054]
[1777407711044,39.67,76355.91,0.0,0.68495,0.00012,26.50509]
[1777407718092,39.67,76355.98,0.0,0.68497,0.00012,26.50419]
[1777407722698,39.67,76340.87,0.0,0.68317,0.00012,26.56342]
[1777407724135,39.67,76341.02,0.0,0.68319,0.00012,26.5627]
[1777407729168,39.66,76341.95,0.0,0.68332,0.00012,26.55838]
[1777407734204,39.66,76342.95,0.0,0.68346,0.00012,26.55377]
[1777407739240,39.65,76343.87,0.0,0.68359,0.00012,26.54949]
[1777407744274,39.65,76356.75,0.0,0.68516,0.00012,26.49786]
[1777407745281,39.65,76356.95,0.0,0.68518,0.00012,26.49698]
[1777407750316,39.64,76356.79,0.0,0.68517,0.00012,26.49735]
[1777407755352,39.64,76355.6,0.0,0.68506,0.00012,26.49848]
[1777407760393,39.64,76355.54,0.0,0.68506,0.00012,26.49835]
[1777407765423,39.64,76356.83,0.0,0.68522,0.00012,26.49288]
[1777407770459,39.63,76355.79,0.0,0.68511,0.00012,26.49665]
[1777407775493,39.63,76355.15,0.0,0.68504,0.00012,26.49889]
[1777407780527,39.63,76354.11,0.0,0.68492,0.00012,26.5027]
[1777407785562,39.63,76353.11,0.0,0.68481,0.00012,26.50634]
[1777407790597,39.62,76352.65,0.0,0.68477,0.00012,26.50782]
[1777407795633,39.62,76352.66,0.0,0.68478,0.00012,26.50743]
[1777407800667,39.62,76352.76,0.0,0.6848,0.00012,26.50671]
[1777407805703,39.62,76352.54,0.0,0.68478,0.00012,26.50725]
[1777407810738,39.62,76352.43,0.0,0.68478,0.00012,26.50736]
[1777407815773,39.61,76352.02,0.0,0.68475,0.00012,26.50547]
[1777407820809,39.61,76351.82,0.0,0.68474,0.00012,26.50594]
[1777407823854,39.61,76334.34,0.0,0.68264,0.00012,26.57474]
[1777407824860,39.61,76334.42,0.0,0.68265,0.00012,26.5743]
[1777407829896,39.6,76331.83,0.0,0.68236,0.00012,26.58382]
[1777407834931,39.6,76334.15,0.0,0.68264,0.00012,26.5745]
[1777407841980,39.6,76335.3,0.0,0.68279,0.00012,26.56985]
[1777407848021,39.6,76337.57,0.0,0.68306,0.00012,26.56082]
[1777407853057,39.6,76338.51,0.0,0.68318,0.00012,26.55703]
[1777407858092,39.6,76337.63,0.0,0.68308,0.00012,26.56036]
[1777407863132,39.6,76338.9,0.0,0.68323,0.00012,26.55522]
[1777407868162,39.6,76340.11,0.0,0.68338,0.00012,26.55033]
[1777407873197,39.6,76344.02,0.0,0.68387,0.00012,26.53158]
[1777407877225,39.6,76347.48,0.0,0.68429,0.00012,26.51789]
[1777407884825,39.6,76348.17,0.0,0.68437,0.00012,26.51522]
[1777407891323,39.6,76347.98,0.0,0.68435,0.00012,26.51603]
[1777407896359,39.6,76348.15,0.0,0.68436,0.00012,26.5154]
[1777407901426,39.6,76347.67,0.0,0.68431,0.00012,26.51737]
[1777407906462,39.6,76345.65,0.0,0.68406,0.00012,26.52538]
[1777407915037,39.6,76344.78,0.0,0.68396,0.00012,26.52888]
[1777407917539,39.6,76339.26,0.0,0.68329,0.00012,26.55067]
[1777407922574,39.6,76339.28,0.0,0.68329,0.00012,26.55053]
[1777407929623,39.6,76339.26,0.0,0.6833,0.00012,26.55048]
[1777407934659,39.6,76340.0,0.0,0.6834,0.00012,26.54427]
[1777407939694,39.6,76342.46,0.0,0.6837,0.00012,26.53447]
[1777407941708,39.6,76350.98,0.0,0.68473,0.00012,26.50058]
[1777407942725,39.6,76357.65,0.0,0.68553,0.00012,26.47405]
[1777407943725,39.6,76377.12,0.0,0.68787,0.00012,26.39603]
[1777407944732,39.6,76374.37,0.0,0.68754,0.00012,26.4071]
[1777407949772,39.59,76370.07,0.0,0.68703,0.00012,26.42431]
[1777407954802,39.59,76368.97,0.0,0.6869,0.00012,26.42864]
[1777407959837,39.59,76370.09,0.0,0.68703,0.00012,26.42406]
[1777407961852,39.59,76363.58,0.0,0.68625,0.00012,26.45012]
[1777407966885,39.59,76361.82,0.0,0.68605,0.00012,26.457]
[1777407971921,39.59,76362.13,0.0,0.68609,0.00012,26.45559]
[1777407976956,39.59,76357.87,0.0,0.68558,0.00012,26.47241]
[1777407981990,39.59,76362.88,0.0,0.68619,0.00012,26.45215]
[1777407987026,39.59,76364.04,0.0,0.68633,0.00012,26.44735]
[1777407992061,39.59,76363.82,0.0,0.68633,0.00012,26.44488]
[1777408000116,39.58,76363.54,0.0,0.6863,0.00012,26.44578]
[1777408005152,39.58,76362.3,0.0,0.68616,0.00012,26.45059]
[1777408010187,39.58,76363.72,0.0,0.68633,0.00012,26.44476]
[1777408015740,39.58,76363.41,0.0,0.6863,0.00012,26.44583]
[1777408021263,39.58,76362.07,0.0,0.68614,0.00012,26.45104]
[1777408026301,39.58,76364.7,0.0,0.68646,0.00012,26.44036]
[1777408031334,39.58,76363.03,0.0,0.68626,0.00012,26.44691]
[1777408036369,39.58,76358.6,0.0,0.68574,0.00012,26.46443]
[1777408038383,39.58,76353.09,0.0,0.68508,0.00012,26.48628]
[1777408040397,39.58,76345.89,0.0,0.68421,0.00012,26.51473]
[1777408045954,39.57,76335.71,0.0,0.683,0.00012,26.55434]
[1777408052481,39.57,76336.22,0.0,0.6831,0.00012,26.54837]
[1777408057516,39.56,76336.97,0.0,0.68321,0.00012,26.54476]
[1777408062551,39.56,76336.82,0.0,0.6832,0.00012,26.54508]
[1777408067585,39.56,76332.84,0.0,0.68271,0.00012,26.561]
[1777408072620,39.56,76335.65,0.0,0.68305,0.00012,26.55013]
[1777408077656,39.56,76335.15,0.0,0.68298,0.00012,26.5523]
[1777408082692,39.56,76340.9,0.0,0.68367,0.00012,26.5298]
[1777408087727,39.57,76341.26,0.0,0.68371,0.00012,26.52862]
[1777408092762,39.57,76341.81,0.0,0.68376,0.00012,26.52674]
[1777408097798,39.57,76345.16,0.0,0.68416,0.00012,26.51374]
[1777408100820,39.57,76350.67,0.0,0.68482,0.00012,26.4919]
[1777408106860,39.57,76351.17,0.0,0.6849,0.00012,26.48925]
[1777408111895,39.56,76349.51,0.0,0.68473,0.00012,26.49209]
[1777408116930,39.56,76349.71,0.0,0.68477,0.00012,26.49074]
[1777408121965,39.55,76348.58,0.0,0.68465,0.00012,26.49468]
[1777408127000,39.55,76346.97,0.0,0.68447,0.00012,26.50053]
[1777408132034,39.55,76346.98,0.0,0.68449,0.00012,26.49993]
[1777408137070,39.54,76347.02,0.0,0.68451,0.00012,26.49922]
[1777408142105,39.54,76346.81,0.0,0.6845,0.00012,26.49952]
[1777408147140,39.54,76346.61,0.0,0.68449,0.00012,26.49979]
[1777408152175,39.53,76346.32,0.0,0.68447,0.00012,26.50042]
[1777408158217,39.53,76346.11,0.0,0.68446,0.00012,26.50063]
[1777408163252,39.52,76345.58,0.0,0.68441,0.00012,26.50222]
[1777408168287,39.52,76345.01,0.0,0.68436,0.00012,26.50397]
[1777408173322,39.52,76345.01,0.0,0.68439,0.00012,26.50026]
[1777408179365,39.51,76345.28,0.0,0.68444,0.00012,26.49858]
[1777408184401,39.51,76345.38,0.0,0.68446,0.00012,26.49769]
[1777408189435,39.51,76346.6,0.0,0.68462,0.00012,26.49239]
[1777408197015,39.5,76344.29,0.0,0.68436,0.00012,26.50084]
[1777408202531,39.5,76345.06,0.0,0.68447,0.00012,26.49728]
[1777408208573,39.49,76345.93,0.0,0.68459,0.00012,26.49323]
[1777408213608,39.49,76346.26,0.0,0.68465,0.00012,26.49143]
[1777408218642,39.49,76346.56,0.0,0.6847,0.00012,26.48975]
[1777408223679,39.48,76346.38,0.0,0.68469,0.00012,26.48999]
[1777408228715,39.48,76346.08,0.0,0.68467,0.00012,26.4907]
[1777408234758,39.47,76345.76,0.0,0.68466,0.00012,26.48818]
[1777408239792,39.47,76345.48,0.0,0.68464,0.00012,26.48881]
[1777408244827,39.47,76337.97,0.0,0.68374,0.00012,26.51836]
[1777408249861,39.47,76340.56,0.0,0.68404,0.00012,26.5085]
[1777408255903,39.48,76348.86,0.0,0.68503,0.00012,26.47604]
[1777408260939,39.48,76349.99,0.0,0.68514,0.00012,26.47225]
[1777408265977,39.48,76353.8,0.0,0.6856,0.00012,26.45729]
[1777408271009,39.49,76354.36,0.0,0.68564,0.00012,26.45573]
[1777408275040,39.49,76363.07,0.0,0.68668,0.00012,26.42136]
[1777408278064,39.5,76363.39,0.0,0.6867,0.00012,26.4206]
[1777408283096,39.5,76361.49,0.0,0.68645,0.00012,26.42912]
[1777408288131,39.51,76361.27,0.0,0.6864,0.00012,26.43087]
[1777408293166,39.51,76358.82,0.0,0.6861,0.00012,26.43833]
[1777408299208,39.52,76358.38,0.0,0.68602,0.00012,26.44109]
[1777408304243,39.53,76361.13,0.0,0.68632,0.00012,26.43091]
[1777408310285,39.53,76360.29,0.0,0.6862,0.00012,26.43518]
[1777408315320,39.54,76358.94,0.0,0.68602,0.00012,26.4413]
[1777408320355,39.54,76359.4,0.0,0.68605,0.00012,26.44019]
[1777408325390,39.55,76358.73,0.0,0.68595,0.00012,26.44361]
[1777408330425,39.55,76362.1,0.0,0.68635,0.00012,26.43039]
[1777408338002,39.55,76363.16,0.0,0.68647,0.00012,26.42623]
[1777408344522,39.55,76361.26,0.0,0.68624,0.00012,26.43394]
[1777408350566,39.55,76360.56,0.0,0.68615,0.00012,26.43686]
[1777408355600,39.55,76358.25,0.0,0.68589,0.00012,26.44299]
[1777408360635,39.55,76358.09,0.0,0.68587,0.00012,26.44374]
[1777408368227,39.55,76359.88,0.0,0.68608,0.00012,26.43681]
[1777408373726,39.56,76360.26,0.0,0.68612,0.00012,26.43544]
[1777408378760,39.56,76359.27,0.0,0.68599,0.00012,26.43954]
[1777408383796,39.56,76363.35,0.0,0.68648,0.00012,26.42331]
[1777408388831,39.56,76363.56,0.0,0.6865,0.00012,26.42264]
[1777408391852,39.56,76369.72,0.0,0.68724,0.00012,26.39803]
[1777408396887,39.56,76369.45,0.0,0.6872,0.00012,26.39941]
[1777408401922,39.56,76371.01,0.0,0.68738,0.00012,26.39343]
[1777408406957,39.57,76372.59,0.0,0.68756,0.00012,26.38742]
[1777408412999,39.57,76370.9,0.0,0.68736,0.00012,26.39144]
[1777408418034,39.57,76367.2,0.0,0.68691,0.00012,26.40666]
[1777408423069,39.57,76367.8,0.0,0.68697,0.00012,26.40468]
[1777408428104,39.58,76370.36,0.0,0.68723,0.00012,26.39603]
[1777408437168,39.59,76371.78,0.0,0.68738,0.00012,26.39092]
[1777408442202,39.59,76374.56,0.0,0.68771,0.00012,26.38006]
[1777408448244,39.59,76373.96,0.0,0.68762,0.00012,26.38285]
[1777408453279,39.61,76375.93,0.0,0.68781,0.00012,26.37665]
[1777408458314,39.61,76376.54,0.0,0.68788,0.00012,26.37445]
[1777408463351,39.61,76370.06,0.0,0.6871,0.00012,26.40076]
[1777408468385,39.61,76391.43,0.0,0.68965,0.00012,26.31464]
[1777408469391,39.61,76398.14,0.0,0.69045,0.00012,26.2874]
[1777408475434,39.62,76394.87,0.0,0.69006,0.00012,26.29817]
[1777408480469,39.62,76394.97,0.0,0.69005,0.00012,26.2983]
[1777408485504,39.62,76387.79,0.0,0.68918,0.00012,26.32799]
[1777408490539,39.63,76387.81,0.0,0.68917,0.00012,26.32828]
[1777408495575,39.63,76385.99,0.0,0.68895,0.00012,26.33599]
[1777408500610,39.63,76385.06,0.0,0.68883,0.00012,26.34007]
[1777408507200,39.63,76384.89,0.0,0.6888,0.00012,26.34113]
[1777408513698,39.63,76384.89,0.0,0.68879,0.00012,26.34144]
[1777408521757,39.64,76386.32,0.0,0.68895,0.00012,26.33603]
[1777408524779,39.64,76377.63,0.0,0.6879,0.00012,26.37123]
[1777408526793,39.64,76374.3,0.0,0.68751,0.00012,26.38464]
[1777408531829,39.64,76374.99,0.0,0.6876,0.00012,26.37863]
[1777408537408,39.64,76376.49,0.0,0.68778,0.00012,26.37265]
[1777408539886,39.64,76366.58,0.0,0.68659,0.00012,26.41245]
[1777408540894,39.64,76366.48,0.0,0.68658,0.00012,26.41284]
[1777408545929,39.64,76366.06,0.0,0.68653,0.00012,26.41442]
[1777408557548,39.64,76366.62,0.0,0.68661,0.00012,26.412]
[1777408564056,39.64,76365.41,0.0,0.68646,0.00012,26.41676]
[1777408569090,39.63,76365.57,0.0,0.68649,0.00012,26.41606]
[1777408575132,39.63,76362.27,0.0,0.68609,0.00012,26.42914]
[1777408583188,39.63,76362.44,0.0,0.68612,0.00012,26.42826]
[1777408588223,39.63,76362.73,0.0,0.68616,0.00012,26.42693]
[1777408593257,39.63,76363.43,0.0,0.68626,0.00012,26.42079]
[1777408598292,39.63,76363.16,0.0,0.68623,0.00012,26.42174]
[1777408603334,39.63,76362.42,0.0,0.68615,0.00012,26.42455]
[1777408608365,39.63,76361.81,0.0,0.68608,0.00012,26.42683]
[1777408613398,39.63,76358.91,0.0,0.68573,0.00012,26.43822]
[1777408618433,39.62,76357.01,0.0,0.68551,0.00012,26.44559]
[1777408623469,39.62,76355.55,0.0,0.68534,0.00012,26.45119]
[1777408628504,39.62,76354.55,0.0,0.68523,0.00012,26.45496]
[1777408633540,39.62,76353.69,0.0,0.68513,0.00012,26.45816]
[1777408638575,39.62,76352.69,0.0,0.68502,0.00012,26.46193]
[1777408643610,39.62,76351.81,0.0,0.68492,0.00012,26.46522]
[1777408648724,39.62,76348.43,0.0,0.68452,0.00012,26.47838]
[1777408653759,39.61,76345.06,0.0,0.68413,0.00012,26.48823]
[1777408658794,39.61,76345.14,0.0,0.68415,0.00012,26.4876]
[1777408663829,39.61,76345.19,0.0,0.68417,0.00012,26.48708]
[1777408673899,39.6,76345.63,0.0,0.68424,0.00012,26.48469]
[1777408680948,39.6,76343.97,0.0,0.68405,0.00012,26.49076]
[1777408683974,39.6,76350.32,0.0,0.68482,0.00012,26.46539]
[1777408689004,39.6,76351.44,0.0,0.68496,0.00012,26.46072]
[1777408695047,39.6,76352.68,0.0,0.68512,0.00012,26.45554]
[1777408700082,39.6,76352.95,0.0,0.68516,0.00012,26.45429]
[1777408708605,39.59,76353.22,0.0,0.6852,0.00012,26.45291]
[1777408714180,39.59,76353.65,0.0,0.68527,0.00012,26.44783]
[1777408719214,39.59,76353.77,0.0,0.68529,0.00012,26.4472]
[1777408726263,39.59,76354.08,0.0,0.68533,0.00012,26.44575]
[1777408731299,39.59,76347.24,0.0,0.68451,0.00012,26.4728]
[1777408734321,39.59,76346.49,0.0,0.68443,0.00012,26.47561]
[1777408739356,39.59,76347.57,0.0,0.68456,0.00012,26.47104]
[1777408744390,39.58,76348.03,0.0,0.68463,0.00012,26.46892]
[1777408747415,39.58,76353.89,0.0,0.68534,0.00012,26.44544]
[1777408752447,39.58,76354.09,0.0,0.68537,0.00012,26.44441]
[1777408757483,39.58,76351.39,0.0,0.68505,0.00012,26.45499]
[1777408763524,39.58,76349.15,0.0,0.68479,0.00012,26.46361]
[1777408769027,39.58,76352.25,0.0,0.68517,0.00012,26.45105]
[1777408774601,39.57,76352.08,0.0,0.68517,0.00012,26.4483]
[1777408779636,39.57,76352.08,0.0,0.68517,0.00012,26.44813]
[1777408783663,39.57,76357.27,0.0,0.6858,0.00012,26.42735]
[1777408788699,39.57,76357.99,0.0,0.68589,0.00012,26.42441]
[1777408793734,39.57,76359.17,0.0,0.68603,0.00012,26.41965]
[1777408798768,39.57,76359.82,0.0,0.68611,0.00012,26.417]
[1777408803824,39.57,76362.81,0.0,0.68647,0.00012,26.40499]
[1777408808840,39.57,76362.7,0.0,0.68646,0.00012,26.40546]
[1777408813876,39.57,76361.68,0.0,0.68634,0.00012,26.40957]
[1777408818911,39.57,76361.3,0.0,0.68629,0.00012,26.41111]
[1777408823946,39.57,76361.83,0.0,0.68635,0.00012,26.40902]
[1777408828982,39.57,76361.47,0.0,0.68631,0.00012,26.41049]
[1777408834022,39.57,76359.63,0.0,0.6861,0.00012,26.41468]
[1777408839055,39.57,76357.57,0.0,0.68585,0.00012,26.42291]
[1777408847113,39.57,76356.59,0.0,0.68574,0.00012,26.42679]
[1777408853155,39.57,76355.77,0.0,0.68564,0.00012,26.43002]
[1777408859668,39.57,76360.21,0.0,0.68617,0.00012,26.41222]
[1777408861214,39.57,76369.7,0.0,0.68732,0.00012,26.37414]
[1777408862218,39.57,76371.41,0.0,0.68752,0.00012,26.36729]
[1777408867257,39.57,76382.4,0.0,0.68883,0.00012,26.32314]
[1777408869739,39.57,76383.14,0.0,0.68891,0.00012,26.32039]
[1777408877330,39.58,76383.89,0.0,0.68899,0.00012,26.31794]
[1777408882366,39.58,76385.64,0.0,0.68919,0.00012,26.31126]
[1777408887399,39.58,76385.89,0.0,0.6892,0.00012,26.31067]
[1777408893442,39.59,76387.22,0.0,0.68937,0.00012,26.30256]
[1777408898476,39.59,76387.13,0.0,0.68934,0.00012,26.30336]
[1777408903513,39.59,76386.7,0.0,0.68928,0.00012,26.30552]
[1777408908548,39.6,76387.24,0.0,0.68933,0.00012,26.30373]
[1777408917611,39.6,76387.31,0.0,0.68932,0.00012,26.30422]
[1777408922645,39.6,76394.97,0.0,0.69023,0.00012,26.27348]
[1777408927681,39.61,76392.76,0.0,0.68995,0.00012,26.28301]
[1777408932716,39.61,76390.59,0.0,0.68968,0.00012,26.29231]
[1777408937753,39.61,76392.05,0.0,0.68984,0.00012,26.28682]
[1777408942786,39.62,76393.18,0.0,0.68996,0.00012,26.28265]
[1777408947821,39.62,76394.22,0.0,0.69007,0.00012,26.27886]
[1777408952856,39.62,76393.35,0.0,0.68997,0.00012,26.2796]
[1777408957891,39.63,76391.67,0.0,0.68976,0.00012,26.28685]
[1777408962929,39.63,76394.02,0.0,0.69003,0.00012,26.27768]
[1777408968971,39.63,76397.45,0.0,0.69043,0.00012,26.26421]
[1777408974013,39.63,76394.7,0.0,0.69009,0.00012,26.27584]
[1777408979048,39.64,76391.42,0.0,0.68969,0.00012,26.2896]
[1777408983076,39.64,76384.08,0.0,0.6888,0.00012,26.31963]
[1777408988111,39.64,76385.22,0.0,0.68893,0.00012,26.31527]
[1777408993145,39.64,76384.67,0.0,0.68886,0.00012,26.31775]
[1777408998181,39.64,76384.68,0.0,0.68885,0.00012,26.31795]
[1777409003217,39.65,76383.64,0.0,0.68872,0.00012,26.32237]
[1777409008252,39.65,76383.77,0.0,0.68873,0.00012,26.32202]
[1777409013287,39.65,76385.33,0.0,0.68893,0.00012,26.31267]
[1777409018324,39.65,76386.74,0.0,0.68909,0.00012,26.30716]
[1777409023357,39.65,76387.15,0.0,0.68914,0.00012,26.30572]
[1777409028394,39.65,76382.98,0.0,0.68863,0.00012,26.3228]
[1777409033429,39.65,76382.07,0.0,0.68852,0.00012,26.32658]
[1777409040931,39.65,76383.36,0.0,0.68867,0.00012,26.32152]
[1777409043499,39.65,76392.49,0.0,0.68976,0.00012,26.28457]
[1777409044506,39.65,76392.25,0.0,0.68973,0.00012,26.2856]
[1777409049542,39.66,76390.68,0.0,0.68954,0.00012,26.29223]
[1777409054576,39.66,76393.4,0.0,0.68985,0.00012,26.28145]
[1777409056590,39.66,76399.12,0.0,0.69053,0.00012,26.2583]
[1777409061625,39.66,76400.58,0.0,0.6907,0.00012,26.25276]
[1777409066661,39.66,76400.97,0.0,0.69073,0.00012,26.25156]
[1777409071695,39.67,76401.82,0.0,0.69084,0.00012,26.24526]
[1777409076730,39.67,76399.52,0.0,0.69055,0.00012,26.25502]
[1777409081765,39.67,76397.73,0.0,0.69033,0.00012,26.26263]
[1777409086800,39.67,76398.98,0.0,0.69047,0.00012,26.25783]
[1777409091835,39.67,76398.24,0.0,0.69038,0.00012,26.26106]
[1777409096870,39.68,76399.31,0.0,0.6905,0.00012,26.25692]
[1777409101906,39.68,76400.46,0.0,0.69063,0.00012,26.25245]
[1777409106940,39.68,76400.96,0.0,0.69069,0.00012,26.25062]
[1777409108958,39.68,76408.54,0.0,0.69159,0.00012,26.21974]
[1777409113990,39.68,76410.55,0.0,0.69182,0.00012,26.21187]
[1777409121038,39.69,76410.43,0.0,0.69179,0.00012,26.21294]
[1777409129094,39.69,76410.03,0.0,0.69172,0.00012,26.21524]
[1777409134129,39.69,76409.05,0.0,0.69161,0.00012,26.21644]
[1777409140172,39.7,76408.76,0.0,0.69156,0.00012,26.21813]
[1777409146213,39.7,76407.66,0.0,0.69142,0.00012,26.22313]
[1777409151247,39.7,76407.43,0.0,0.69138,0.00012,26.22447]
[1777409157291,39.71,76411.55,0.0,0.69185,0.00012,26.20816]
[1777409162325,39.71,76409.77,0.0,0.69163,0.00012,26.21596]
[1777409167360,39.71,76409.47,0.0,0.69158,0.00012,26.2177]
[1777409173404,39.72,76408.6,0.0,0.69146,0.00012,26.22189]
[1777409178439,39.72,76407.51,0.0,0.69132,0.00012,26.22687]
[1777409183476,39.72,76406.16,0.0,0.69115,0.00012,26.23247]
[1777409184482,39.72,76390.82,0.0,0.68932,0.00012,26.29492]
[1777409185494,39.72,76387.91,0.0,0.68897,0.00012,26.30673]
[1777409190524,39.72,76387.05,0.0,0.68887,0.00012,26.31035]
[1777409196566,39.72,76387.86,0.0,0.68898,0.00012,26.30397]
[1777409202057,39.72,76391.61,0.0,0.68942,0.00012,26.28897]
[1777409207643,39.73,76391.95,0.0,0.68945,0.00012,26.28777]
[1777409213684,39.73,76393.01,0.0,0.68957,0.00012,26.28371]
[1777409218721,39.73,76393.23,0.0,0.6896,0.00012,26.28302]
[1777409223756,39.73,76393.21,0.0,0.68959,0.00012,26.2833]
[1777409228791,39.73,76393.46,0.0,0.68961,0.00012,26.28249]
[1777409233826,39.73,76393.63,0.0,0.68963,0.00012,26.282]
[1777409238862,39.73,76393.86,0.0,0.68965,0.00012,26.28128]
[1777409243897,39.73,76393.99,0.0,0.68966,0.00012,26.28096]
[1777409248933,39.74,76394.02,0.0,0.68966,0.00012,26.28104]
[1777409255981,39.74,76394.6,0.0,0.68973,0.00012,26.27583]
[1777409260015,39.74,76401.98,0.0,0.69061,0.00012,26.24607]
[1777409261018,39.74,76407.82,0.0,0.6913,0.00012,26.22212]
[1777409265046,39.74,76408.03,0.0,0.69134,0.00012,26.2208]
[1777409270081,39.73,76405.16,0.0,0.69102,0.00012,26.23195]
[1777409275117,39.73,76403.7,0.0,0.69086,0.00012,26.23734]
[1777409280152,39.73,76402.63,0.0,0.69074,0.00012,26.24114]
[1777409285187,39.72,76400.78,0.0,0.69054,0.00012,26.24812]
[1777409290222,39.72,76402.04,0.0,0.6907,0.00012,26.24244]
[1777409295257,39.71,76400.69,0.0,0.69056,0.00012,26.24742]
[1777409300291,39.71,76399.74,0.0,0.69046,0.00012,26.25078]
[1777409305327,39.71,76399.74,0.0,0.69047,0.00012,26.25029]
[1777409312375,39.7,76398.83,0.0,0.6904,0.00012,26.25011]
[1777409317412,39.7,76398.75,0.0,0.6904,0.00012,26.25]
[1777409322446,39.7,76399.12,0.0,0.69045,0.00012,26.24806]
[1777409329494,39.69,76398.37,0.0,0.69038,0.00012,26.25055]
[1777409334530,39.69,76399.12,0.0,0.69048,0.00012,26.24712]
[1777409339565,39.69,76398.62,0.0,0.69043,0.00012,26.24881]
[1777409344601,39.69,76394.98,0.0,0.69,0.00012,26.26326]
[1777409349635,39.68,76394.89,0.0,0.69001,0.00012,26.26322]
[1777409354669,39.68,76395.27,0.0,0.69006,0.00012,26.26126]
[1777409359706,39.68,76395.32,0.0,0.69008,0.00012,26.26064]
[1777409364740,39.68,76395.42,0.0,0.6901,0.00012,26.25983]
[1777409369775,39.67,76395.06,0.0,0.69007,0.00012,26.2609]
[1777409374810,39.67,76394.68,0.0,0.69005,0.00012,26.25883]
[1777409379845,39.67,76394.37,0.0,0.69002,0.00012,26.2597]
[1777409383320,39.67,76403.03,0.0,0.69107,0.00012,26.22411]
[1777409388908,39.66,76404.64,0.0,0.69126,0.00012,26.21732]
[1777409393946,39.66,76405.5,0.0,0.69137,0.00012,26.21361]
[1777409398977,39.66,76406.07,0.0,0.69144,0.00012,26.21109]
[1777409404023,39.66,76410.14,0.0,0.69193,0.00012,26.1942]
[1777409405028,39.66,76415.29,0.0,0.69255,0.00012,26.17303]
[1777409410060,39.66,76416.97,0.0,0.69275,0.00012,26.16609]
[1777409415097,39.66,76416.81,0.0,0.69273,0.00012,26.16673]
[1777409420132,39.66,76417.27,0.0,0.69279,0.00012,26.1648]
[1777409425166,39.66,76418.41,0.0,0.69292,0.00012,26.16007]
[1777409433675,39.66,76419.52,0.0,0.69307,0.00012,26.15219]
[1777409438257,39.66,76414.01,0.0,0.69242,0.00012,26.17485]
[1777409443746,39.66,76417.1,0.0,0.69279,0.00012,26.16202]
[1777409454371,39.66,76418.05,0.0,0.69291,0.00012,26.15792]
[1777409459409,39.65,76419.23,0.0,0.69308,0.00012,26.15184]
[1777409464445,39.64,76419.75,0.0,0.69317,0.00012,26.14851]
[1777409470486,39.63,76419.97,0.0,0.69324,0.00012,26.14617]
[1777409475521,39.63,76420.68,0.0,0.69335,0.00012,26.14205]
[1777409480557,39.62,76420.71,0.0,0.69339,0.00012,26.14075]
[1777409485590,39.61,76416.2,0.0,0.69288,0.00012,26.15822]
[1777409490626,39.6,76416.58,0.0,0.69296,0.00012,26.15541]
[1777409495661,39.59,76419.94,0.0,0.69341,0.00012,26.1371]
[1777409500697,39.59,76419.99,0.0,0.69344,0.00012,26.13574]
[1777409506739,39.58,76419.99,0.0,0.69348,0.00012,26.13437]
[1777409512781,39.57,76420.31,0.0,0.69355,0.00012,26.1317]
[1777409517816,39.56,76420.31,0.0,0.69358,0.00012,26.13059]
[1777409524315,39.55,76420.84,0.0,0.69369,0.00012,26.12686]
[1777409529900,39.55,76421.11,0.0,0.69375,0.00012,26.12468]
[1777409531913,39.54,76426.56,0.0,0.69441,0.00012,26.10159]
[1777409537956,39.54,76425.98,0.0,0.69437,0.00012,26.10288]
[1777409542991,39.53,76426.45,0.0,0.69445,0.00012,26.1]
[1777409548025,39.52,76423.29,0.0,0.6941,0.00012,26.11224]
[1777409553061,39.52,76422.92,0.0,0.6941,0.00012,26.10958]
[1777409558096,39.51,76420.41,0.0,0.69382,0.00012,26.11904]
[1777409563131,39.51,76419.95,0.0,0.69379,0.00012,26.11996]
[1777409568167,39.5,76419.3,0.0,0.69374,0.00012,26.12165]
[1777409573202,39.49,76419.89,0.0,0.69384,0.00012,26.1182]
[1777409578241,39.49,76419.93,0.0,0.69387,0.00012,26.11703]
[1777409583275,39.48,76420.72,0.0,0.69399,0.00012,26.11275]
[1777409591331,39.47,76420.9,0.0,0.69406,0.00012,26.11026]
[1777409596366,39.46,76423.78,0.0,0.69443,0.00012,26.09733]
[1777409603414,39.46,76423.75,0.0,0.69446,0.00012,26.09624]
[1777409610465,39.45,76424.55,0.0,0.69458,0.00012,26.09173]
[1777409615498,39.44,76426.33,0.0,0.69483,0.00012,26.08024]
[1777409620533,39.44,76417.42,0.0,0.69379,0.00012,26.11664]
[1777409625571,39.43,76418.31,0.0,0.69392,0.00012,26.11202]
[1777409630606,39.43,76420.23,0.0,0.69417,0.00012,26.10314]
[1777409635639,39.42,76417.5,0.0,0.69387,0.00012,26.11366]
[1777409640674,39.42,76419.48,0.0,0.69413,0.00012,26.10455]
[1777409645709,39.41,76419.12,0.0,0.69411,0.00012,26.10521]
[1777409650744,39.41,76419.11,0.0,0.69413,0.00012,26.10443]
[1777409655779,39.4,76420.19,0.0,0.69428,0.00012,26.09909]
[1777409660815,39.4,76421.92,0.0,0.69451,0.00012,26.09107]
[1777409665850,39.39,76422.32,0.0,0.69457,0.00012,26.08861]
[1777409670885,39.39,76422.73,0.0,0.69464,0.00012,26.08612]
[1777409675920,39.38,76424.77,0.0,0.69492,0.00012,26.07358]
[1777409680954,39.38,76423.04,0.0,0.69474,0.00012,26.08009]
[1777409685990,39.37,76420.23,0.0,0.69442,0.00012,26.09107]
[1777409691025,39.37,76417.66,0.0,0.69413,0.00012,26.10123]
[1777409697067,39.37,76419.34,0.0,0.69432,0.00012,26.09457]
[1777409702102,39.37,76419.98,0.0,0.69439,0.00012,26.09219]
[1777409708148,39.37,76419.39,0.0,0.69433,0.00012,26.0943]
[1777409713182,39.36,76418.47,0.0,0.69424,0.00012,26.09728]
[1777409720232,39.36,76418.36,0.0,0.69426,0.00012,26.09651]
[1777409725719,39.35,76418.39,0.0,0.69428,0.00012,26.09572]
[1777409731310,39.35,76412.51,0.0,0.69361,0.00012,26.11664]
[1777409736343,39.35,76411.18,0.0,0.69345,0.00012,26.12213]
[1777409741378,39.35,76410.65,0.0,0.69338,0.00012,26.12454]
[1777409744403,39.35,76419.6,0.0,0.69445,0.00012,26.08727]
[1777409745859,39.35,76420.97,0.0,0.69462,0.00012,26.08123]
[1777409751449,39.34,76421.79,0.0,0.69474,0.00012,26.07692]
[1777409756484,39.34,76420.97,0.0,0.69466,0.00012,26.07969]
[1777409761520,39.34,76421.42,0.0,0.69473,0.00012,26.07715]
[1777409766555,39.33,76420.54,0.0,0.69464,0.00012,26.08023]
[1777409772596,39.33,76419.67,0.0,0.69456,0.00012,26.08314]
[1777409778638,39.32,76419.01,0.0,0.6945,0.00012,26.08517]
[1777409784680,39.32,76418.86,0.0,0.6945,0.00012,26.08509]
[1777409789715,39.31,76422.32,0.0,0.69493,0.00012,26.06997]
[1777409794750,39.31,76423.75,0.0,0.69513,0.00012,26.06015]
[1777409800792,39.31,76422.49,0.0,0.695,0.00012,26.06477]
[1777409805827,39.3,76421.36,0.0,0.69488,0.00012,26.06896]
[1777409813883,39.3,76420.74,0.0,0.69483,0.00012,26.07067]
[1777409819924,39.29,76420.06,0.0,0.69476,0.00012,26.07287]
[1777409824960,39.29,76419.45,0.0,0.6947,0.00012,26.0749]
[1777409832020,39.28,76418.9,0.0,0.69466,0.00012,26.07646]
[1777409837055,39.28,76418.32,0.0,0.6946,0.00012,26.07836]
[1777409842089,39.28,76417.94,0.0,0.69457,0.00012,26.07942]
[1777409847125,39.27,76415.62,0.0,0.69431,0.00012,26.08862]
[1777409853168,39.27,76415.92,0.0,0.69437,0.00012,26.08378]
[1777409858203,39.27,76419.33,0.0,0.69477,0.00012,26.06973]
[1777409863240,39.28,76420.28,0.0,0.69488,0.00012,26.06605]
[1777409868274,39.28,76421.09,0.0,0.69496,0.00012,26.06295]
[1777409873309,39.28,76422.18,0.0,0.69509,0.00012,26.05866]
[1777409878346,39.28,76421.57,0.0,0.69501,0.00012,26.06152]
[1777409883382,39.28,76421.09,0.0,0.69494,0.00012,26.06383]
[1777409888417,39.29,76420.52,0.0,0.69487,0.00012,26.06653]
[1777409893452,39.29,76419.73,0.0,0.69476,0.00012,26.07013]
[1777409899494,39.29,76418.2,0.0,0.69457,0.00012,26.07689]
[1777409904529,39.29,76418.54,0.0,0.6946,0.00012,26.07576]
[1777409909564,39.29,76417.85,0.0,0.69451,0.00012,26.07897]
[1777409915607,39.3,76418.88,0.0,0.69464,0.00012,26.07188]
[1777409920641,39.3,76423.48,0.0,0.69518,0.00012,26.05294]
[1777409925676,39.3,76424.5,0.0,0.69529,0.00012,26.04908]
[1777409930716,39.3,76423.45,0.0,0.69515,0.00012,26.05395]
[1777409932725,39.3,76432.67,0.0,0.69626,0.00012,26.01507]
[1777409933732,39.3,76432.84,0.0,0.69628,0.00012,26.01431]
[1777409938767,39.3,76433.62,0.0,0.69638,0.00012,26.01076]
[1777409945816,39.3,76436.77,0.0,0.69676,0.00012,25.9971]
[1777409950851,39.3,76440.7,0.0,0.69724,0.00012,25.9802]
[1777409957900,39.3,76444.65,0.0,0.69772,0.00012,25.96312]
[1777409965955,39.3,76442.57,0.0,0.69748,0.00012,25.97165]
[1777409970991,39.29,76438.69,0.0,0.69702,0.00012,25.98794]
[1777409976026,39.29,76440.98,0.0,0.69731,0.00012,25.97478]
[1777409981062,39.29,76442.47,0.0,0.6975,0.00012,25.96826]
[1777409986097,39.29,76440.59,0.0,0.69728,0.00012,25.97605]
[1777409991131,39.29,76442.34,0.0,0.69749,0.00012,25.96836]
[1777409996167,39.29,76438.21,0.0,0.69701,0.00012,25.9856]
[1777410001203,39.29,76439.27,0.0,0.69714,0.00012,25.98076]
[1777410006240,39.28,76443.22,0.0,0.69762,0.00012,25.96368]
[1777410013287,39.28,76444.12,0.0,0.69774,0.00012,25.95948]
[1777410018323,39.28,76444.91,0.0,0.69784,0.00012,25.95586]
[1777410023359,39.28,76446.06,0.0,0.69798,0.00012,25.9507]
[1777410028394,39.28,76442.36,0.0,0.69755,0.00012,25.96622]
[1777410033429,39.28,76441.72,0.0,0.6975,0.00012,25.96542]
[1777410038464,39.27,76441.31,0.0,0.69745,0.00012,25.96693]
[1777410043498,39.27,76440.19,0.0,0.69732,0.00012,25.97148]
[1777410049545,39.27,76441.12,0.0,0.69744,0.00012,25.96727]
[1777410054580,39.27,76441.75,0.0,0.69752,0.00012,25.96438]
[1777410059615,39.27,76445.1,0.0,0.69793,0.00012,25.94989]
[1777410064650,39.27,76446.44,0.0,0.69809,0.00012,25.94398]
[1777410071700,39.27,76446.77,0.0,0.69814,0.00012,25.9423]
[1777410076735,39.26,76447.7,0.0,0.69826,0.00012,25.93815]
[1777410081770,39.26,76448.35,0.0,0.69834,0.00012,25.93519]
[1777410086805,39.26,76448.49,0.0,0.69836,0.00012,25.93436]
[1777410091840,39.26,76448.49,0.0,0.69838,0.00012,25.93092]
[1777410096875,39.26,76448.26,0.0,0.69836,0.00012,25.93171]
[1777410103925,39.26,76446.71,0.0,0.69818,0.00012,25.93807]
[1777410108961,39.26,76447.04,0.0,0.69823,0.00012,25.93648]
[1777410113995,39.26,76442.7,0.0,0.69771,0.00012,25.95477]
[1777410119031,39.25,76442.63,0.0,0.69771,0.00012,25.95482]
[1777410124066,39.25,76445.77,0.0,0.69809,0.00012,25.9412]
[1777410129101,39.25,76446.18,0.0,0.69815,0.00012,25.93929]
[1777410135143,39.25,76448.98,0.0,0.69848,0.00012,25.92718]
[1777410141186,39.25,76446.72,0.0,0.69822,0.00012,25.93673]
[1777410148732,39.25,76446.4,0.0,0.69818,0.00012,25.93797]
[1777410154278,39.25,76444.84,0.0,0.69801,0.00012,25.94128]
[1777410159313,39.25,76444.23,0.0,0.69794,0.00012,25.94378]
[1777410164348,39.25,76443.82,0.0,0.6979,0.00012,25.94544]
[1777410170390,39.25,76443.61,0.0,0.69788,0.00012,25.94622]
[1777410175426,39.25,76443.02,0.0,0.69781,0.00012,25.94865]
[1777410180461,39.25,76442.93,0.0,0.6978,0.00012,25.94895]
[1777410189014,39.25,76443.36,0.0,0.69785,0.00012,25.94698]
[1777410194556,39.24,76443.36,0.0,0.69786,0.00012,25.94691]
[1777410201612,39.24,76442.38,0.0,0.69774,0.00012,25.95099]
[1777410209154,39.24,76442.13,0.0,0.69771,0.00012,25.95193]
[1777410214703,39.24,76442.13,0.0,0.69773,0.00012,25.9486]
[1777410216717,39.24,76435.43,0.0,0.69693,0.00012,25.97708]
[1777410222759,39.24,76437.43,0.0,0.69718,0.00012,25.96831]
[1777410229294,39.24,76440.26,0.0,0.69753,0.00012,25.95595]
[1777410234842,39.24,76441.85,0.0,0.69772,0.00012,25.94896]
[1777410239878,39.24,76441.92,0.0,0.69774,0.00012,25.94845]
[1777410249435,39.23,76442.18,0.0,0.69778,0.00012,25.94693]
[1777410255990,39.23,76442.47,0.0,0.69782,0.00012,25.94541]
[1777410261025,39.23,76442.78,0.0,0.69786,0.00012,25.9439]
[1777410267074,39.23,76441.78,0.0,0.69775,0.00012,25.94794]
[1777410272103,39.23,76439.76,0.0,0.69753,0.00012,25.95309]
[1777410277140,39.23,76439.9,0.0,0.69755,0.00012,25.95225]
[1777410283181,39.23,76442.61,0.0,0.69788,0.00012,25.94046]
[1777410290231,39.22,76443.69,0.0,0.69802,0.00012,25.93564]
[1777410295264,39.22,76443.54,0.0,0.698,0.00012,25.93622]
[1777410300301,39.22,76442.14,0.0,0.69783,0.00012,25.94216]
[1777410302314,39.22,76499.86,0.0,0.7047,0.00012,25.69198]
[1777410303321,39.23,76499.04,0.0,0.70459,0.00012,25.69582]
[1777410306342,39.23,76492.31,0.0,0.70378,0.00012,25.72604]
[1777410309364,39.23,76433.7,0.0,0.69679,0.00012,25.9795]
[1777410310369,39.23,76433.46,0.0,0.69676,0.00012,25.98049]
[1777410315405,39.23,76433.09,0.0,0.69672,0.00012,25.98194]
[1777410320440,39.23,76430.98,0.0,0.69647,0.00012,25.9908]
[1777410325474,39.23,76431.88,0.0,0.69658,0.00012,25.98689]
[1777410330510,39.23,76433.17,0.0,0.69673,0.00012,25.98136]
[1777410335545,39.23,76431.98,0.0,0.69661,0.00012,25.98314]
[1777410340580,39.23,76430.7,0.0,0.69646,0.00012,25.98851]
[1777410345615,39.23,76425.73,0.0,0.69586,0.00012,26.00946]
[1777410351657,39.23,76429.39,0.0,0.69631,0.00012,25.99381]
[1777410356691,39.23,76429.73,0.0,0.69635,0.00012,25.99228]
[1777410361727,39.23,76431.84,0.0,0.6966,0.00012,25.98324]
[1777410366762,39.23,76431.65,0.0,0.69658,0.00012,25.98399]
[1777410373812,39.23,76431.93,0.0,0.69662,0.00012,25.98274]
[1777410378846,39.23,76432.03,0.0,0.69663,0.00012,25.98227]
[1777410383882,39.23,76431.16,0.0,0.69653,0.00012,25.98592]
[1777410388918,39.23,76432.05,0.0,0.69664,0.00012,25.9821]
[1777410393952,39.23,76430.73,0.0,0.6965,0.00012,25.98441]
[1777410398987,39.22,76429.22,0.0,0.69632,0.00012,25.99075]
[1777410404022,39.22,76429.36,0.0,0.69633,0.00012,25.99007]
[1777410409057,39.22,76427.19,0.0,0.69608,0.00012,25.99913]
[1777410415105,39.22,76428.38,0.0,0.69623,0.00012,25.99388]
[1777410420630,39.22,76431.26,0.0,0.69658,0.00012,25.98152]
[1777410426176,39.22,76427.95,0.0,0.69618,0.00012,25.9954]
[1777410432220,39.22,76429.12,0.0,0.69633,0.00012,25.99026]
[1777410437253,39.22,76429.79,0.0,0.69641,0.00012,25.98728]
[1777410443295,39.22,76428.71,0.0,0.69629,0.00012,25.99171]
[1777410448329,39.22,76429.42,0.0,0.69637,0.00012,25.98856]
[1777410459407,39.21,76429.36,0.0,0.69639,0.00012,25.98528]
[1777410465449,39.21,76429.78,0.0,0.69645,0.00012,25.98336]
[1777410470483,39.21,76429.86,0.0,0.69646,0.00012,25.98291]
[1777410475519,39.21,76429.98,0.0,0.69648,0.00012,25.98229]
[1777410480554,39.21,76428.69,0.0,0.69632,0.00012,25.98763]
[1777410485588,39.21,76429.02,0.0,0.69637,0.00012,25.9861]
[1777410486596,39.21,76421.1,0.0,0.69542,0.00012,26.0196]
[1777410487606,39.21,76418.19,0.0,0.69507,0.00012,26.03183]
[1777410492639,39.21,76414.61,0.0,0.69465,0.00012,26.04659]
[1777410497674,39.21,76414.64,0.0,0.69466,0.00012,26.04617]
[1777410498682,39.21,76407.51,0.0,0.6938,0.00012,26.07607]
[1777410503715,39.2,76404.62,0.0,0.69346,0.00012,26.08778]
[1777410508752,39.2,76405.14,0.0,0.69354,0.00012,26.08514]
[1777410513788,39.2,76406.75,0.0,0.69376,0.00012,26.07468]
[1777410518821,39.19,76408.19,0.0,0.69395,0.00012,26.06817]
[1777410523855,39.19,76408.82,0.0,0.69404,0.00012,26.06505]
[1777410528892,39.19,76410.22,0.0,0.69422,0.00012,26.05869]
[1777410531914,39.19,76395.83,0.0,0.69248,0.00012,26.11886]
[1777410532920,39.19,76396.1,0.0,0.69252,0.00012,26.11781]
[1777410539969,39.19,76392.84,0.0,0.69211,0.00012,26.1319]
[1777410541471,39.19,76385.22,0.0,0.69118,0.00012,26.16369]
[1777410543996,39.19,76383.38,0.0,0.69096,0.00012,26.17139]
[1777410549032,39.19,76383.0,0.0,0.69091,0.00012,26.17312]
[1777410554071,39.2,76382.68,0.0,0.69087,0.00012,26.17459]
[1777410559105,39.2,76382.01,0.0,0.69078,0.00012,26.17747]
[1777410564141,39.2,76381.55,0.0,0.69072,0.00012,26.17946]
[1777410567163,39.2,76373.92,0.0,0.6898,0.00012,26.21096]
[1777410569177,39.2,76371.8,0.0,0.68954,0.00012,26.21985]
[1777410575219,39.21,76372.77,0.0,0.68964,0.00012,26.21375]
[1777410580254,39.21,76373.73,0.0,0.68973,0.00012,26.21071]
[1777410585293,39.22,76374.14,0.0,0.68975,0.00012,26.21009]
[1777410587303,39.22,76381.2,0.0,0.6906,0.00012,26.18117]
[1777410588311,39.22,76383.73,0.0,0.69091,0.00012,26.17069]
[1777410596365,39.22,76383.54,0.0,0.69089,0.00012,26.17138]
[1777410601891,39.22,76383.3,0.0,0.69086,0.00012,26.1723]
[1777410609457,39.22,76383.31,0.0,0.69087,0.00012,26.17217]
[1777410614492,39.22,76384.29,0.0,0.69099,0.00012,26.16806]
[1777410622031,39.22,76384.2,0.0,0.69096,0.00012,26.16905]
[1777410632101,39.23,76383.64,0.0,0.69088,0.00012,26.16914]
[1777410639667,39.23,76383.51,0.0,0.69084,0.00012,26.1705]
[1777410644703,39.24,76384.55,0.0,0.69095,0.00012,26.1667]
[1777410649738,39.24,76383.95,0.0,0.69087,0.00012,26.16971]
[1777410653768,39.24,76378.6,0.0,0.69021,0.00012,26.19216]
[1777410658804,39.24,76374.3,0.0,0.68968,0.00012,26.21017]
[1777410662833,39.25,76368.93,0.0,0.68902,0.00012,26.23241]
[1777410667867,39.25,76370.32,0.0,0.68919,0.00012,26.22689]
[1777410672902,39.25,76370.76,0.0,0.68923,0.00012,26.22535]
[1777410677938,39.25,76374.29,0.0,0.68965,0.00012,26.21144]
[1777410682974,39.26,76375.56,0.0,0.68978,0.00012,26.20684]
[1777410693045,39.27,76376.74,0.0,0.6899,0.00012,26.20014]
[1777410699093,39.27,76377.58,0.0,0.68998,0.00012,26.19765]
[1777410705133,39.28,76379.17,0.0,0.69015,0.00012,26.19201]
[1777410706140,39.28,76370.49,0.0,0.68909,0.00012,26.22779]
[1777410707147,39.28,76367.62,0.0,0.68874,0.00012,26.23965]
[1777410712661,39.28,76369.96,0.0,0.68901,0.00012,26.23078]
[1777410718225,39.29,76376.34,0.0,0.68976,0.00012,26.20526]
[1777410721246,39.29,76381.93,0.0,0.69042,0.00012,26.18272]
[1777410722739,39.29,76374.95,0.0,0.68957,0.00012,26.21171]
[1777410728294,39.3,76371.93,0.0,0.68919,0.00012,26.22473]
[1777410733330,39.3,76371.41,0.0,0.68911,0.00012,26.22744]
[1777410738368,39.31,76370.45,0.0,0.68898,0.00012,26.23191]
[1777410743406,39.31,76369.91,0.0,0.6889,0.00012,26.23462]
[1777410748438,39.31,76368.52,0.0,0.68872,0.00012,26.24076]
[1777410754480,39.32,76367.3,0.0,0.68857,0.00012,26.24304]
[1777410756499,39.32,76359.16,0.0,0.68758,0.00012,26.27638]
[1777410761529,39.32,76357.28,0.0,0.68734,0.00012,26.28428]
[1777410769586,39.32,76356.06,0.0,0.68718,0.00012,26.28968]
[1777410774621,39.32,76353.07,0.0,0.68681,0.00012,26.30205]
[1777410779656,39.33,76351.77,0.0,0.68665,0.00012,26.30758]
[1777410784690,39.33,76348.77,0.0,0.68628,0.00012,26.31993]
[1777410787712,39.33,76343.14,0.0,0.68559,0.00012,26.3427]
[1777410793231,39.33,76339.95,0.0,0.6852,0.00012,26.35565]
[1777410798790,39.33,76335.04,0.0,0.68459,0.00012,26.3755]
[1777410803824,39.33,76331.23,0.0,0.68413,0.00012,26.39085]
[1777410810873,39.33,76328.82,0.0,0.68383,0.00012,26.40064]
[1777410812889,39.33,76316.35,0.0,0.68232,0.00012,26.44692]
[1777410813894,39.33,76316.55,0.0,0.68234,0.00012,26.44612]
[1777410819936,39.33,76313.26,0.0,0.68195,0.00012,26.45894]
[1777410824971,39.33,76312.09,0.0,0.68181,0.00012,26.46338]
[1777410830010,39.33,76308.37,0.0,0.68136,0.00012,26.47778]
[1777410835041,39.33,76313.76,0.0,0.68203,0.00012,26.4563]
[1777410840076,39.33,76314.54,0.0,0.68213,0.00012,26.45305]
[1777410846118,39.33,76315.25,0.0,0.68222,0.00012,26.45009]
[1777410851153,39.32,76320.05,0.0,0.68281,0.00012,26.43098]
[1777410856188,39.32,76319.74,0.0,0.68277,0.00012,26.4322]
[1777410863721,39.32,76319.04,0.0,0.68269,0.00012,26.43497]
[1777410869283,39.32,76318.57,0.0,0.68263,0.00012,26.43684]
[1777410874324,39.32,76321.57,0.0,0.68301,0.00012,26.42178]
[1777410880363,39.33,76320.88,0.0,0.68292,0.00012,26.42462]
[1777410888417,39.33,76317.7,0.0,0.68253,0.00012,26.43733]
[1777410893961,39.33,76316.71,0.0,0.68241,0.00012,26.44129]
[1777410899494,39.33,76315.26,0.0,0.68223,0.00012,26.44705]
[1777410904529,39.33,76318.64,0.0,0.68264,0.00012,26.43372]
[1777410909565,39.33,76319.21,0.0,0.68271,0.00012,26.43153]
[1777410918626,39.33,76319.99,0.0,0.6828,0.00012,26.42861]
[1777410924172,39.33,76319.49,0.0,0.68274,0.00012,26.4307]
[1777410929703,39.33,76319.16,0.0,0.68269,0.00012,26.43211]
[1777410934744,39.33,76319.26,0.0,0.68272,0.00012,26.42858]
[1777410939775,39.33,76318.53,0.0,0.68263,0.00012,26.43155]
[1777410944811,39.33,76317.25,0.0,0.68247,0.00012,26.43668]
[1777410950852,39.33,76317.29,0.0,0.68247,0.00012,26.43659]
[1777410954381,39.33,76326.86,0.0,0.68364,0.00012,26.39866]
[1777410955886,39.33,76326.32,0.0,0.68357,0.00012,26.40086]
[1777410960920,39.33,76326.12,0.0,0.68354,0.00012,26.40189]
[1777410965956,39.34,76326.34,0.0,0.68356,0.00012,26.40125]
[1777410971997,39.34,76327.51,0.0,0.6837,0.00012,26.3969]
[1777410979047,39.34,76329.25,0.0,0.6839,0.00012,26.39032]
[1777410984084,39.34,76325.18,0.0,0.6834,0.00012,26.40669]
[1777410989120,39.34,76323.22,0.0,0.68315,0.00012,26.41464]
[1777410994155,39.34,76320.91,0.0,0.68288,0.00012,26.42071]
[1777410999190,39.34,76314.76,0.0,0.68213,0.00012,26.44512]
[1777411004226,39.34,76312.37,0.0,0.68184,0.00012,26.45455]
[1777411008253,39.34,76305.83,0.0,0.68104,0.00012,26.48021]
[1777411013296,39.34,76304.08,0.0,0.68083,0.00012,26.48686]
[1777411019337,39.34,76305.04,0.0,0.68096,0.00012,26.4828]
[1777411024374,39.34,76302.55,0.0,0.68066,0.00012,26.49228]
[1777411028402,39.34,76309.33,0.0,0.6815,0.00012,26.4654]
[1777411031430,39.34,76314.41,0.0,0.68212,0.00012,26.44526]
[1777411036458,39.34,76319.24,0.0,0.68271,0.00012,26.42605]
[1777411039483,39.33,76325.76,0.0,0.68351,0.00012,26.40016]
[1777411045013,39.34,76324.96,0.0,0.68341,0.00012,26.40346]
[1777411053577,39.34,76322.83,0.0,0.68316,0.00012,26.40889]
[1777411065155,39.34,76322.63,0.0,0.68313,0.00012,26.41]
[1777411075227,39.34,76323.18,0.0,0.68319,0.00012,26.40809]
[1777411081774,39.34,76323.49,0.0,0.68322,0.00012,26.40704]
[1777411087816,39.34,76324.08,0.0,0.68329,0.00012,26.40489]
[1777411095366,39.35,76324.16,0.0,0.68329,0.00012,26.40484]
[1777411101914,39.35,76325.87,0.0,0.68349,0.00012,26.3983]
[1777411107957,39.35,76325.15,0.0,0.6834,0.00012,26.40139]
[1777411112991,39.35,76328.71,0.0,0.68384,0.00012,26.38425]
[1777411115506,39.35,76321.82,0.0,0.683,0.00012,26.41171]
[1777411121050,39.35,76317.28,0.0,0.68244,0.00012,26.42983]
[1777411126085,39.35,76315.69,0.0,0.68224,0.00012,26.43619]
[1777411132126,39.35,76315.07,0.0,0.68216,0.00012,26.43876]
[1777411137163,39.35,76313.59,0.0,0.68198,0.00012,26.44469]
[1777411142196,39.36,76312.3,0.0,0.68182,0.00012,26.44986]
[1777411147231,39.36,76311.01,0.0,0.68166,0.00012,26.45501]
[1777411152267,39.36,76310.17,0.0,0.68155,0.00012,26.45838]
[1777411157301,39.36,76309.93,0.0,0.68152,0.00012,26.45938]
[1777411162336,39.36,76309.49,0.0,0.68147,0.00012,26.46117]
[1777411167372,39.36,76309.2,0.0,0.68143,0.00012,26.46236]
[1777411172410,39.36,76310.12,0.0,0.68156,0.00012,26.45559]
[1777411177441,39.36,76308.64,0.0,0.68137,0.00012,26.46148]
[1777411181471,39.36,76302.33,0.0,0.6806,0.00012,26.48629]
[1777411182477,39.36,76301.68,0.0,0.68052,0.00012,26.48883]
[1777411187512,39.36,76302.96,0.0,0.68068,0.00012,26.48375]
[1777411192547,39.36,76304.13,0.0,0.68082,0.00012,26.47911]
[1777411198589,39.36,76305.82,0.0,0.68103,0.00012,26.47242]
[1777411203623,39.36,76306.38,0.0,0.6811,0.00012,26.47016]
[1777411208658,39.36,76306.54,0.0,0.68112,0.00012,26.46946]
[1777411213693,39.36,76306.59,0.0,0.68113,0.00012,26.46919]
[1777411218729,39.36,76307.46,0.0,0.68124,0.00012,26.46571]
[1777411221750,39.36,76302.08,0.0,0.68058,0.00012,26.48676]
[1777411226785,39.35,76302.7,0.0,0.68066,0.00012,26.48415]
[1777411232828,39.35,76304.03,0.0,0.68085,0.00012,26.47551]
[1777411237862,39.35,76306.23,0.0,0.68112,0.00012,26.46669]
[1777411242897,39.35,76306.95,0.0,0.68122,0.00012,26.46369]
[1777411247932,39.35,76307.93,0.0,0.68134,0.00012,26.45966]
[1777411252968,39.35,76308.01,0.0,0.68136,0.00012,26.45916]
[1777411258004,39.35,76308.59,0.0,0.68143,0.00012,26.4567]
[1777411263041,39.34,76302.71,0.0,0.68072,0.00012,26.47959]
[1777411266560,39.34,76302.91,0.0,0.68075,0.00012,26.47857]
[1777411273111,39.34,76305.7,0.0,0.6811,0.00012,26.46717]
[1777411278146,39.34,76304.33,0.0,0.68095,0.00012,26.47222]
[1777411283180,39.33,76306.08,0.0,0.68117,0.00012,26.46502]
[1777411288217,39.33,76311.5,0.0,0.68184,0.00012,26.44335]
[1777411290230,39.33,76314.17,0.0,0.68217,0.00012,26.43273]
[1777411295264,39.33,76314.71,0.0,0.68226,0.00012,26.42719]
[1777411300300,39.33,76316.33,0.0,0.68246,0.00012,26.42062]
[1777411305335,39.33,76316.98,0.0,0.68254,0.00012,26.41795]
[1777411310372,39.33,76318.87,0.0,0.68278,0.00012,26.41041]
[1777411316915,39.33,76319.94,0.0,0.68291,0.00012,26.40616]
[1777411322453,39.33,76317.23,0.0,0.68258,0.00012,26.41691]
[1777411327489,39.33,76317.0,0.0,0.68255,0.00012,26.41782]
[1777411337055,39.33,76318.14,0.0,0.68269,0.00012,26.41337]
[1777411342594,39.33,76316.67,0.0,0.6825,0.00012,26.41922]
[1777411347629,39.33,76316.16,0.0,0.68244,0.00012,26.42126]
[1777411352663,39.33,76316.21,0.0,0.68246,0.00012,26.41787]
[1777411357699,39.33,76311.44,0.0,0.68188,0.00012,26.43674]
[1777411362737,39.33,76307.84,0.0,0.68144,0.00012,26.45087]
[1777411368779,39.33,76307.81,0.0,0.68144,0.00012,26.45085]
[1777411373814,39.33,76308.2,0.0,0.68149,0.00012,26.4492]
[1777411379856,39.33,76309.4,0.0,0.68164,0.00012,26.44434]
[1777411384891,39.33,76309.36,0.0,0.68164,0.00012,26.4444]
[1777411389926,39.32,76307.9,0.0,0.68146,0.00012,26.45006]
[1777411394962,39.32,76307.72,0.0,0.68144,0.00012,26.45065]
[1777411399997,39.32,76306.76,0.0,0.68133,0.00012,26.45429]
[1777411405032,39.32,76307.18,0.0,0.68139,0.00012,26.4525]
[1777411412081,39.32,76307.28,0.0,0.68142,0.00012,26.44868]
[1777411417617,39.32,76308.53,0.0,0.68158,0.00012,26.44359]
[1777411424164,39.32,76308.89,0.0,0.68163,0.00012,26.44204]
[1777411429200,39.32,76307.51,0.0,0.68146,0.00012,26.44732]
[1777411435241,39.32,76308.41,0.0,0.68158,0.00012,26.44363]
[1777411440277,39.31,76308.26,0.0,0.68156,0.00012,26.4441]
[1777411447827,39.31,76308.72,0.0,0.68162,0.00012,26.44212]
[1777411453369,39.31,76305.86,0.0,0.68128,0.00012,26.45323]
[1777411461424,39.31,76306.55,0.0,0.68137,0.00012,26.45026]
[1777411467467,39.31,76309.0,0.0,0.68167,0.00012,26.44044]
[1777411473510,39.31,76309.68,0.0,0.68178,0.00012,26.43439]
[1777411478545,39.31,76310.63,0.0,0.6819,0.00012,26.43052]
[1777411488622,39.31,76310.85,0.0,0.68193,0.00012,26.42942]
[1777411493656,39.3,76311.62,0.0,0.68203,0.00012,26.42626]
[1777411499699,39.3,76311.88,0.0,0.68206,0.00012,26.42508]
[1777411505741,39.3,76312.51,0.0,0.68215,0.00012,26.42243]
[1777411510776,39.3,76315.45,0.0,0.68251,0.00012,26.41072]
[1777411517824,39.3,76317.79,0.0,0.6828,0.00012,26.40135]
[1777411523866,39.3,76318.3,0.0,0.68286,0.00012,26.39926]
[1777411528902,39.3,76317.7,0.0,0.68279,0.00012,26.40158]
[1777411533937,39.3,76318.1,0.0,0.68286,0.00012,26.39672]
[1777411540986,39.3,76319.58,0.0,0.68304,0.00012,26.39078]
[1777411546025,39.3,76319.2,0.0,0.68299,0.00012,26.39226]
[1777411552066,39.3,76319.46,0.0,0.68303,0.00012,26.39119]
[1777411558605,39.3,76320.62,0.0,0.68317,0.00012,26.38655]
[1777411564150,39.3,76320.59,0.0,0.68317,0.00012,26.38665]
[1777411569187,39.3,76321.1,0.0,0.68323,0.00012,26.38462]
[1777411570193,39.3,76313.09,0.0,0.68225,0.00012,26.41637]
[1777411571199,39.3,76303.81,0.0,0.68111,0.00012,26.45294]
[1777411572208,39.3,76303.6,0.0,0.68109,0.00012,26.4537]
[1777411577242,39.3,76305.08,0.0,0.68128,0.00012,26.44759]
[1777411583284,39.29,76305.52,0.0,0.68134,0.00012,26.44551]
[1777411588815,39.29,76306.16,0.0,0.68143,0.00012,26.44265]
[1777411594361,39.29,76306.09,0.0,0.68145,0.00012,26.43935]
[1777411599395,39.29,76307.25,0.0,0.6816,0.00012,26.43449]
[1777411604430,39.28,76307.27,0.0,0.68161,0.00012,26.43412]
[1777411609467,39.28,76307.56,0.0,0.68165,0.00012,26.43268]
[1777411614500,39.28,76307.74,0.0,0.68168,0.00012,26.43167]
[1777411619536,39.28,76304.52,0.0,0.6813,0.00012,26.44406]
[1777411622557,39.28,76300.6,0.0,0.68082,0.00012,26.45924]
[1777411627592,39.27,76297.95,0.0,0.68051,0.00012,26.46919]
[1777411632639,39.27,76298.28,0.0,0.68056,0.00012,26.46739]
[1777411637674,39.27,76300.28,0.0,0.68082,0.00012,26.45903]
[1777411642709,39.26,76299.39,0.0,0.68073,0.00012,26.46201]
[1777411647744,39.26,76299.1,0.0,0.68071,0.00012,26.46263]
[1777411650766,39.26,76283.38,0.0,0.67878,0.00012,26.52396]
[1777411652779,39.26,76282.79,0.0,0.67872,0.00012,26.52312]
[1777411657815,39.26,76281.67,0.0,0.67857,0.00012,26.52766]
[1777411662849,39.26,76280.32,0.0,0.6784,0.00012,26.53309]
[1777411667886,39.26,76278.31,0.0,0.67815,0.00012,26.54103]
[1777411669900,39.26,76272.93,0.0,0.67749,0.00012,26.56189]
[1777411674934,39.26,76269.66,0.0,0.67708,0.00012,26.57452]
[1777411679970,39.26,76264.87,0.0,0.67649,0.00012,26.59295]
[1777411685013,39.26,76261.6,0.0,0.67609,0.00012,26.60544]
[1777411690039,39.26,76259.2,0.0,0.67579,0.00012,26.61458]
[1777411695075,39.26,76256.48,0.0,0.67546,0.00012,26.62491]
[1777411700110,39.26,76259.55,0.0,0.67584,0.00012,26.6131]
[1777411705146,39.26,76264.1,0.0,0.6764,0.00012,26.59566]
[1777411708166,39.26,76270.27,0.0,0.67716,0.00012,26.57202]
[1777411713202,39.26,76273.05,0.0,0.67751,0.00012,26.55826]
[1777411718237,39.26,76273.96,0.0,0.67762,0.00012,26.55495]
[1777411723272,39.26,76273.68,0.0,0.67758,0.00012,26.55624]
[1777411728307,39.27,76272.34,0.0,0.67741,0.00012,26.56162]
[1777411733342,39.27,76273.11,0.0,0.6775,0.00012,26.55885]
[1777411738377,39.27,76271.88,0.0,0.67734,0.00012,26.56378]
[1777411744419,39.27,76271.91,0.0,0.67734,0.00012,26.56388]
[1777411749942,39.27,76272.03,0.0,0.67735,0.00012,26.56364]
[1777411755498,39.28,76272.06,0.0,0.67733,0.00012,26.56425]
[1777411760538,39.29,76271.47,0.0,0.67723,0.00012,26.56742]
[1777411765567,39.29,76271.18,0.0,0.67716,0.00012,26.5696]
[1777411770604,39.3,76271.57,0.0,0.67719,0.00012,26.5688]
[1777411775638,39.3,76271.85,0.0,0.67722,0.00012,26.56518]
[1777411780150,39.31,76262.89,0.0,0.67611,0.00012,26.59986]
[1777411781680,39.31,76263.31,0.0,0.67615,0.00012,26.59862]
[1777411786715,39.32,76265.25,0.0,0.67636,0.00012,26.59207]
[1777411791750,39.32,76266.9,0.0,0.67654,0.00012,26.58662]
[1777411797792,39.33,76267.93,0.0,0.67663,0.00012,26.58374]
[1777411802828,39.34,76269.32,0.0,0.67678,0.00012,26.5793]
[1777411808870,39.35,76269.99,0.0,0.67683,0.00012,26.5778]
[1777411820434,39.36,76270.64,0.0,0.67685,0.00012,26.57727]
[1777411828005,39.37,76271.07,0.0,0.67686,0.00012,26.57703]
[1777411833037,39.38,76272.27,0.0,0.677,0.00012,26.57011]
[1777411838072,39.39,76272.48,0.0,0.677,0.00012,26.5702]
[1777411847135,39.4,76271.57,0.0,0.67684,0.00012,26.57527]
[1777411852171,39.4,76271.82,0.0,0.67685,0.00012,26.57518]
[1777411858213,39.41,76271.79,0.0,0.67681,0.00012,26.57632]
[1777411868286,39.42,76271.82,0.0,0.67677,0.00012,26.57791]
[1777411873322,39.43,76274.78,0.0,0.67711,0.00012,26.56743]
[1777411876342,39.44,76280.77,0.0,0.67783,0.00012,26.54494]
[1777411878360,39.44,76282.18,0.0,0.67799,0.00012,26.53992]
[1777411883393,39.44,76281.53,0.0,0.67788,0.00012,26.54325]
[1777411884400,39.45,76289.54,0.0,0.67886,0.00012,26.51254]
[1777411885407,39.45,76291.61,0.0,0.67911,0.00012,26.50456]
[1777411890925,39.45,76290.88,0.0,0.67901,0.00012,26.5079]
[1777411896484,39.46,76288.39,0.0,0.67868,0.00012,26.51553]
[1777411903533,39.47,76286.04,0.0,0.67835,0.00012,26.52626]
[1777411908571,39.48,76277.6,0.0,0.6773,0.00012,26.55911]
[1777411913605,39.48,76278.35,0.0,0.67739,0.00012,26.55635]
[1777411919647,39.48,76277.8,0.0,0.67732,0.00012,26.55859]
[1777411925689,39.48,76275.99,0.0,0.67709,0.00012,26.56564]
[1777411931205,39.48,76276.34,0.0,0.67713,0.00012,26.56438]
[1777411941275,39.48,76274.94,0.0,0.67696,0.00012,26.56988]
[1777411951347,39.48,76274.65,0.0,0.67693,0.00012,26.56791]
[1777411959926,39.48,76274.12,0.0,0.67686,0.00012,26.57004]
[1777411964962,39.48,76275.1,0.0,0.67698,0.00012,26.56636]
[1777411969996,39.48,76274.6,0.0,0.67692,0.00012,26.56836]
[1777411975035,39.48,76273.94,0.0,0.67683,0.00012,26.57097]
[1777411981076,39.48,76273.81,0.0,0.67682,0.00012,26.57156]
[1777411986111,39.48,76273.18,0.0,0.67674,0.00012,26.57404]
[1777411991146,39.49,76273.66,0.0,0.67679,0.00012,26.57229]
[1777411996181,39.49,76273.63,0.0,0.67679,0.00012,26.57248]
[1777412001217,39.49,76273.76,0.0,0.6768,0.00012,26.57207]
[1777412006276,39.49,76273.87,0.0,0.67681,0.00012,26.57173]
[1777412011311,39.49,76274.41,0.0,0.67689,0.00012,26.56655]
[1777412016345,39.49,76274.21,0.0,0.67686,0.00012,26.56742]
[1777412021381,39.49,76274.12,0.0,0.67685,0.00012,26.56786]
[1777412026416,39.49,76274.49,0.0,0.67689,0.00012,26.56655]
[1777412031451,39.49,76274.38,0.0,0.67688,0.00012,26.56707]
[1777412039508,39.49,76274.16,0.0,0.67683,0.00012,26.56845]
[1777412044546,39.5,76272.91,0.0,0.67665,0.00012,26.57424]
[1777412049582,39.51,76276.99,0.0,0.67713,0.00012,26.55929]
[1777412054616,39.51,76278.02,0.0,0.67723,0.00012,26.55629]
[1777412059652,39.52,76277.52,0.0,0.67714,0.00012,26.55908]
[1777412064687,39.53,76277.27,0.0,0.67708,0.00012,26.5611]
[1777412069722,39.54,76276.23,0.0,0.67692,0.00012,26.56602]
[1777412072195,39.54,76266.82,0.0,0.67577,0.00012,26.5992]
[1777412073750,39.54,76263.52,0.0,0.67536,0.00012,26.6119]
[1777412078785,39.55,76266.02,0.0,0.67566,0.00012,26.60272]
[1777412083821,39.54,76269.81,0.0,0.67612,0.00012,26.58829]
[1777412088855,39.54,76275.69,0.0,0.67685,0.00012,26.56585]
[1777412096915,39.54,76277.88,0.0,0.67712,0.00012,26.55744]
[1777412102405,39.54,76280.95,0.0,0.67749,0.00012,26.54569]
[1777412110002,39.54,76283.6,0.0,0.67782,0.00012,26.53556]
[1777412112475,39.54,76294.09,0.0,0.6791,0.00012,26.49517]
[1777412114030,39.54,76299.85,0.0,0.6798,0.00012,26.47291]
[1777412119065,39.55,76301.5,0.0,0.68,0.00012,26.46677]
[1777412124099,39.55,76307.02,0.0,0.68066,0.00012,26.44563]
[1777412129135,39.55,76308.74,0.0,0.68086,0.00012,26.4393]
[1777412132158,39.55,76316.67,0.0,0.68184,0.00012,26.4053]
[1777412134169,39.56,76317.93,0.0,0.68199,0.00012,26.40056]
[1777412139204,39.56,76318.71,0.0,0.68206,0.00012,26.39804]
[1777412144240,39.56,76319.97,0.0,0.6822,0.00012,26.39367]
[1777412147261,39.56,76325.87,0.0,0.68292,0.00012,26.37063]
[1777412152296,39.56,76326.75,0.0,0.68303,0.00012,26.36687]
[1777412155319,39.56,76332.13,0.0,0.68369,0.00012,26.34546]
[1777412160354,39.56,76333.36,0.0,0.68384,0.00012,26.34044]
[1777412165389,39.56,76334.38,0.0,0.68397,0.00012,26.33629]
[1777412170424,39.56,76336.81,0.0,0.68427,0.00012,26.32657]
[1777412174451,39.56,76342.28,0.0,0.68493,0.00012,26.30483]
[1777412179487,39.56,76342.47,0.0,0.68495,0.00012,26.30412]
[1777412184522,39.56,76343.49,0.0,0.68508,0.00012,26.30009]
[1777412189558,39.56,76343.86,0.0,0.68512,0.00012,26.29865]
[1777412194592,39.56,76342.13,0.0,0.68493,0.00012,26.30231]
[1777412199627,39.56,76342.1,0.0,0.68492,0.00012,26.30239]
[1777412205668,39.56,76342.49,0.0,0.68497,0.00012,26.30078]
[1777412210705,39.56,76343.42,0.0,0.68509,0.00012,26.29704]
[1777412216746,39.56,76345.61,0.0,0.68535,0.00012,26.2883]
[1777412221783,39.56,76347.44,0.0,0.68557,0.00012,26.28103]
[1777412228830,39.56,76349.6,0.0,0.68583,0.00012,26.27251]
[1777412229837,39.56,76355.28,0.0,0.68652,0.00012,26.24979]
[1777412233315,39.56,76358.16,0.0,0.68686,0.00012,26.23841]
[1777412235880,39.56,76363.89,0.0,0.68755,0.00012,26.21547]
[1777412238900,39.56,76369.27,0.0,0.68819,0.00012,26.19401]
[1777412243935,39.57,76368.02,0.0,0.68803,0.00012,26.1995]
[1777412248970,39.57,76368.35,0.0,0.68806,0.00012,26.19861]
[1777412254005,39.57,76368.31,0.0,0.68806,0.00012,26.19597]
[1777412259041,39.58,76372.94,0.0,0.6886,0.00012,26.17772]
[1777412260051,39.58,76365.04,0.0,0.68765,0.00012,26.20975]
[1777412261055,39.58,76363.92,0.0,0.68751,0.00012,26.21433]
[1777412263526,39.58,76357.67,0.0,0.68675,0.00012,26.23966]
[1777412269110,39.58,76356.0,0.0,0.68654,0.00012,26.24663]
[1777412274144,39.58,76354.84,0.0,0.68639,0.00012,26.25148]
[1777412279179,39.58,76353.35,0.0,0.68621,0.00012,26.25763]
[1777412282202,39.58,76338.35,0.0,0.68439,0.00012,26.31749]
[1777412283666,39.58,76321.2,0.0,0.68231,0.00012,26.38513]
[1777412284216,39.58,76321.2,0.0,0.68231,0.00012,26.38505]
[1777412285223,39.58,76327.66,0.0,0.6831,0.00012,26.35957]
[1777412287237,39.58,76329.59,0.0,0.68332,0.00012,26.35225]
[1777412292275,39.58,76333.35,0.0,0.68379,0.00012,26.33717]
[1777412298317,39.58,76336.67,0.0,0.68419,0.00012,26.32382]
[1777412303352,39.58,76335.61,0.0,0.68407,0.00012,26.32786]
[1777412308387,39.58,76335.08,0.0,0.68401,0.00012,26.32981]
[1777412313421,39.58,76334.73,0.0,0.68399,0.00012,26.32783]
[1777412318457,39.58,76334.74,0.0,0.68399,0.00012,26.32765]
[1777412323492,39.58,76333.21,0.0,0.68381,0.00012,26.33356]
[1777412328527,39.57,76332.57,0.0,0.68374,0.00012,26.33593]
[1777412333562,39.57,76329.51,0.0,0.68337,0.00012,26.34781]
[1777412338597,39.57,76330.31,0.0,0.68347,0.00012,26.34443]
[1777412343632,39.57,76330.73,0.0,0.68353,0.00012,26.34256]
[1777412350681,39.57,76331.35,0.0,0.68362,0.00012,26.33983]
[1777412355716,39.57,76331.15,0.0,0.6836,0.00012,26.34042]
[1777412360750,39.57,76330.95,0.0,0.68358,0.00012,26.34102]
[1777412366794,39.56,76331.27,0.0,0.68362,0.00012,26.33952]
[1777412371829,39.56,76330.81,0.0,0.68359,0.00012,26.33792]
[1777412377871,39.56,76330.73,0.0,0.68359,0.00012,26.338]
[1777412382905,39.56,76327.8,0.0,0.68324,0.00012,26.34935]
[1777412388948,39.56,76328.38,0.0,0.68331,0.00012,26.34675]
[1777412394448,39.55,76328.89,0.0,0.68339,0.00012,26.34443]
[1777412401033,39.55,76329.04,0.0,0.68341,0.00012,26.34353]
[1777412403047,39.55,76334.9,0.0,0.68413,0.00012,26.32025]
[1777412408081,39.55,76335.5,0.0,0.6842,0.00012,26.31773]
[1777412413122,39.55,76335.39,0.0,0.68419,0.00012,26.31806]
[1777412418157,39.55,76336.11,0.0,0.68428,0.00012,26.31512]
[1777412421175,39.55,76342.32,0.0,0.68504,0.00012,26.29041]
[1777412427215,39.55,76341.35,0.0,0.68492,0.00012,26.29432]
[1777412432250,39.55,76340.74,0.0,0.68486,0.00012,26.29356]
[1777412437285,39.55,76340.94,0.0,0.68488,0.00012,26.29282]
[1777412442322,39.55,76342.71,0.0,0.6851,0.00012,26.28585]
[1777412448363,39.55,76341.9,0.0,0.68499,0.00012,26.28916]
[1777412453398,39.55,76341.81,0.0,0.68498,0.00012,26.2896]
[1777412458433,39.55,76340.87,0.0,0.68487,0.00012,26.2934]
[1777412461455,39.55,76352.16,0.0,0.68623,0.00012,26.24838]
[1777412466489,39.55,76352.31,0.0,0.68624,0.00012,26.24805]
[1777412471524,39.56,76353.93,0.0,0.68643,0.00012,26.24185]
[1777412476560,39.56,76354.61,0.0,0.68651,0.00012,26.23944]
[1777412481594,39.56,76355.85,0.0,0.68665,0.00012,26.23478]
[1777412486628,39.56,76354.85,0.0,0.68652,0.00012,26.23912]
[1777412487635,39.56,76343.44,0.0,0.68513,0.00012,26.28478]
[1777412488642,39.56,76342.98,0.0,0.68508,0.00012,26.28663]
[1777412494685,39.56,76342.63,0.0,0.68505,0.00012,26.28488]
[1777412505763,39.57,76341.72,0.0,0.68493,0.00012,26.28863]
[1777412510799,39.57,76340.75,0.0,0.68481,0.00012,26.29254]
[1777412515833,39.57,76340.13,0.0,0.68474,0.00012,26.29505]
[1777412520868,39.57,76339.58,0.0,0.68467,0.00012,26.29725]
[1777412525905,39.57,76339.36,0.0,0.68464,0.00012,26.29813]
[1777412534968,39.57,76340.95,0.0,0.68484,0.00012,26.29182]
[1777412536983,39.57,76334.08,0.0,0.684,0.00012,26.31909]
[1777412538997,39.57,76332.27,0.0,0.68378,0.00012,26.32619]
[1777412544032,39.56,76327.9,0.0,0.68326,0.00012,26.34325]
[1777412549067,39.56,76327.21,0.0,0.68318,0.00012,26.34572]
[1777412554102,39.56,76326.95,0.0,0.68317,0.00012,26.34325]
[1777412560144,39.56,76327.78,0.0,0.68328,0.00012,26.33967]
[1777412565639,39.56,76328.06,0.0,0.68332,0.00012,26.33841]
[1777412572228,39.56,76328.11,0.0,0.68332,0.00012,26.33835]
[1777412577264,39.56,76327.9,0.0,0.68329,0.00012,26.33929]
[1777412582300,39.56,76328.27,0.0,0.68334,0.00012,26.33795]
[1777412587335,39.56,76328.22,0.0,0.68333,0.00012,26.33826]
[1777412592369,39.56,76328.56,0.0,0.68336,0.00012,26.33704]
[1777412599419,39.56,76328.38,0.0,0.68334,0.00012,26.33792]
[1777412605919,39.56,76328.3,0.0,0.68332,0.00012,26.33836]
[1777412614524,39.56,76327.58,0.0,0.68325,0.00012,26.33813]
[1777412624593,39.57,76327.65,0.0,0.68325,0.00012,26.33802]
[1777412629630,39.57,76322.92,0.0,0.68267,0.00012,26.35674]
[1777412633657,39.57,76319.25,0.0,0.68221,0.00012,26.37164]
[1777412635670,39.57,76306.28,0.0,0.68063,0.00012,26.42254]
[1777412636678,39.57,76306.28,0.0,0.68062,0.00012,26.4226]
[1777412640711,39.57,76292.55,0.0,0.67894,0.00012,26.47601]
[1777412641713,39.57,76287.42,0.0,0.67831,0.00012,26.49596]
[1777412642721,39.58,76281.8,0.0,0.67761,0.00012,26.5177]
[1777412643728,39.58,76275.52,0.0,0.67684,0.00012,26.54187]
[1777412646749,39.58,76273.34,0.0,0.67656,0.00012,26.55056]
[1777412651783,39.59,76279.88,0.0,0.67734,0.00012,26.52623]
[1777412655810,39.59,76284.93,0.0,0.67794,0.00012,26.50753]
[1777412659838,39.59,76293.41,0.0,0.67898,0.00012,26.47484]
[1777412664876,39.59,76294.59,0.0,0.67911,0.00012,26.4709]
[1777412669911,39.6,76286.87,0.0,0.67814,0.00012,26.50159]
[1777412675955,39.61,76288.19,0.0,0.67828,0.00012,26.4943]
[1777412680990,39.62,76289.59,0.0,0.67843,0.00012,26.48973]
[1777412686025,39.62,76290.31,0.0,0.6785,0.00012,26.48776]
[1777412691059,39.63,76290.6,0.0,0.67851,0.00012,26.48743]
[1777412696094,39.63,76289.73,0.0,0.67838,0.00012,26.49156]
[1777412701129,39.64,76288.91,0.0,0.67826,0.00012,26.49547]
[1777412706164,39.64,76288.07,0.0,0.67813,0.00012,26.49945]
[1777412711200,39.65,76286.59,0.0,0.67793,0.00012,26.50587]
[1777412716690,39.66,76286.07,0.0,0.67784,0.00012,26.50874]
[1777412722282,39.66,76282.92,0.0,0.67743,0.00012,26.52149]
[1777412727316,39.67,76282.87,0.0,0.67741,0.00012,26.52235]
[1777412735372,39.68,76282.88,0.0,0.67739,0.00012,26.52017]
[1777412740408,39.68,76281.93,0.0,0.67726,0.00012,26.52444]
[1777412745443,39.69,76282.23,0.0,0.67728,0.00012,26.52394]
[1777412750477,39.69,76281.85,0.0,0.67721,0.00012,26.52603]
[1777412756971,39.7,76280.92,0.0,0.67707,0.00012,26.53042]
[1777412765584,39.7,76276.9,0.0,0.67655,0.00012,26.54655]
[1777412770618,39.71,76277.75,0.0,0.67664,0.00012,26.54394]
[1777412775653,39.71,76278.05,0.0,0.67666,0.00012,26.5433]
[1777412783708,39.72,76277.31,0.0,0.67655,0.00012,26.54687]
[1777412788744,39.72,76273.7,0.0,0.67609,0.00012,26.56102]
[1777412794786,39.73,76271.39,0.0,0.67581,0.00012,26.56708]
[1777412799822,39.73,76269.95,0.0,0.67562,0.00012,26.57293]
[1777412804856,39.73,76268.13,0.0,0.67539,0.00012,26.58019]
[1777412809892,39.74,76266.91,0.0,0.67523,0.00012,26.58517]
[1777412814925,39.74,76270.12,0.0,0.67561,0.00012,26.5735]
[1777412819961,39.74,76268.57,0.0,0.6754,0.00012,26.57984]
[1777412826004,39.75,76268.36,0.0,0.67536,0.00012,26.58124]
[1777412831040,39.75,76267.03,0.0,0.67518,0.00012,26.58676]
[1777412836074,39.76,76266.49,0.0,0.6751,0.00012,26.58931]
[1777412843123,39.76,76266.46,0.0,0.67507,0.00012,26.59015]
[1777412848158,39.77,76266.37,0.0,0.67505,0.00012,26.59102]
[1777412853193,39.77,76266.88,0.0,0.67511,0.00012,26.58643]
[1777412858228,39.77,76266.4,0.0,0.67503,0.00012,26.58878]
[1777412863262,39.78,76266.08,0.0,0.67498,0.00012,26.59052]
[1777412868298,39.78,76265.95,0.0,0.67495,0.00012,26.59154]
[1777412876354,39.79,76265.86,0.0,0.67491,0.00012,26.59272]
[1777412882396,39.79,76267.1,0.0,0.67504,0.00012,26.58872]
[1777412887883,39.8,76267.92,0.0,0.67512,0.00012,26.5863]
[1777412894484,39.81,76269.23,0.0,0.67526,0.00012,26.58204]
[1777412900525,39.81,76269.74,0.0,0.67531,0.00012,26.58078]
[1777412906567,39.82,76270.28,0.0,0.67535,0.00012,26.57941]
[1777412914625,39.82,76271.55,0.0,0.6755,0.00012,26.57231]
[1777412919660,39.83,76272.02,0.0,0.67554,0.00012,26.57109]
[1777412924695,39.83,76271.92,0.0,0.67551,0.00012,26.57201]
[1777412929730,39.84,76273.83,0.0,0.67573,0.00012,26.56537]
[1777412938233,39.84,76274.8,0.0,0.67583,0.00012,26.56223]
[1777412944835,39.85,76274.95,0.0,0.67582,0.00012,26.56249]
[1777412949869,39.85,76276.45,0.0,0.67599,0.00012,26.55745]
[1777412956919,39.85,76276.04,0.0,0.67595,0.00012,26.55858]
[1777412963968,39.84,76275.82,0.0,0.67594,0.00012,26.55901]
[1777412969004,39.84,76277.34,0.0,0.67612,0.00012,26.55318]
[1777412978067,39.85,76279.97,0.0,0.67645,0.00012,26.54027]
[1777412983100,39.85,76285.16,0.0,0.67707,0.00012,26.52127]
[1777412988141,39.86,76287.64,0.0,0.67735,0.00012,26.51249]
[1777412990150,39.86,76298.79,0.0,0.67871,0.00012,26.47009]
[1777412995188,39.86,76293.38,0.0,0.67805,0.00012,26.49062]
[1777413000221,39.85,76295.71,0.0,0.67834,0.00012,26.4816]
[1777413005255,39.85,76295.99,0.0,0.67838,0.00012,26.48044]
[1777413008276,39.85,76290.71,0.0,0.67774,0.00012,26.50048]
[1777413014318,39.85,76290.98,0.0,0.67778,0.00012,26.49919]
[1777413019352,39.85,76291.75,0.0,0.67788,0.00012,26.49603]
[1777413025399,39.85,76292.46,0.0,0.67797,0.00012,26.49302]
[1777413030432,39.85,76293.52,0.0,0.67811,0.00012,26.48872]
[1777413035467,39.84,76293.8,0.0,0.67817,0.00012,26.48419]
[1777413041508,39.84,76293.72,0.0,0.67817,0.00012,26.48419]
[1777413046544,39.84,76293.75,0.0,0.67818,0.00012,26.48381]
[1777413051581,39.84,76293.69,0.0,0.67818,0.00012,26.48378]
[1777413056615,39.83,76293.73,0.0,0.67819,0.00012,26.48337]
[1777413061650,39.83,76293.37,0.0,0.67815,0.00012,26.48458]
[1777413069147,39.83,76294.29,0.0,0.67827,0.00012,26.48067]
[1777413074740,39.83,76293.9,0.0,0.67823,0.00012,26.48191]
[1777413079776,39.83,76292.98,0.0,0.67813,0.00012,26.48519]
[1777413084810,39.82,76292.13,0.0,0.67803,0.00012,26.48818]
[1777413093873,39.82,76292.69,0.0,0.67813,0.00012,26.48237]
[1777413099357,39.82,76292.93,0.0,0.67817,0.00012,26.48115]
[1777413104954,39.82,76293.65,0.0,0.67826,0.00012,26.47812]
[1777413109985,39.82,76293.79,0.0,0.67829,0.00012,26.47735]
[1777413116027,39.82,76293.98,0.0,0.67831,0.00012,26.47676]
[1777413123076,39.82,76294.74,0.0,0.67839,0.00012,26.47425]
[1777413129568,39.82,76295.01,0.0,0.67841,0.00012,26.47363]
[1777413135160,39.83,76294.52,0.0,0.67834,0.00012,26.47595]
[1777413140194,39.83,76295.28,0.0,0.67842,0.00012,26.47344]
[1777413147244,39.83,76295.93,0.0,0.67847,0.00012,26.47169]
[1777413152279,39.84,76296.61,0.0,0.67856,0.00012,26.4664]
[1777413157315,39.84,76297.14,0.0,0.67861,0.00012,26.46489]
[1777413163357,39.85,76297.37,0.0,0.67862,0.00012,26.46462]
[1777413168391,39.85,76293.71,0.0,0.67815,0.00012,26.47917]
[1777413174433,39.86,76296.37,0.0,0.67846,0.00012,26.46971]
[1777413179469,39.86,76295.7,0.0,0.67836,0.00012,26.47284]
[1777413184504,39.87,76296.7,0.0,0.67847,0.00012,26.46957]
[1777413189990,39.87,76296.83,0.0,0.67847,0.00012,26.46962]
[1777413195581,39.87,76297.05,0.0,0.67847,0.00012,26.46943]
[1777413200617,39.88,76297.38,0.0,0.6785,0.00012,26.46869]
[1777413205651,39.88,76292.83,0.0,0.67793,0.00012,26.48653]
[1777413209679,39.88,76285.48,0.0,0.67703,0.00012,26.51476]
[1777413212700,39.89,76279.98,0.0,0.67636,0.00012,26.53253]
[1777413217735,39.89,76276.11,0.0,0.67589,0.00012,26.54734]
[1777413222771,39.89,76274.48,0.0,0.67568,0.00012,26.55366]
[1777413227806,39.89,76273.71,0.0,0.67558,0.00012,26.55672]
[1777413230270,39.89,76267.96,0.0,0.67488,0.00012,26.57838]
[1777413234855,39.89,76260.8,0.0,0.674,0.00012,26.60518]
[1777413236869,39.89,76251.48,0.0,0.67286,0.00012,26.63977]
[1777413238882,39.89,76246.97,0.0,0.67231,0.00012,26.65635]
[1777413243918,39.89,76246.53,0.0,0.67226,0.00012,26.65773]
[1777413250410,39.89,76247.14,0.0,0.67235,0.00012,26.65514]
[1777413256002,39.88,76242.21,0.0,0.67175,0.00012,26.67306]
[1777413259024,39.88,76247.99,0.0,0.67246,0.00012,26.65158]
[1777413262045,39.88,76253.49,0.0,0.67314,0.00012,26.63111]
[1777413266073,39.88,76262.22,0.0,0.67421,0.00012,26.59858]
[1777413270551,39.88,76277.11,0.0,0.67603,0.00012,26.54283]
[1777413271111,39.88,76277.11,0.0,0.67604,0.00012,26.53969]
[1777413277149,39.89,76278.05,0.0,0.67614,0.00012,26.53659]
[1777413282186,39.89,76277.0,0.0,0.676,0.00012,26.54093]
[1777413285206,39.89,76283.49,0.0,0.67679,0.00012,26.51668]
[1777413287220,39.89,76276.22,0.0,0.6759,0.00012,26.54431]
[1777413292254,39.9,76271.55,0.0,0.67532,0.00012,26.56222]
[1777413297290,39.9,76268.46,0.0,0.67493,0.00012,26.57409]
[1777413302324,39.9,76266.38,0.0,0.67467,0.00012,26.58215]
[1777413307360,39.9,76265.12,0.0,0.67451,0.00012,26.58712]
[1777413312395,39.9,76263.13,0.0,0.67425,0.00012,26.59479]
[1777413317429,39.91,76262.89,0.0,0.67422,0.00012,26.59592]
[1777413320451,39.91,76272.14,0.0,0.67534,0.00012,26.56147]
[1777413322466,39.91,76272.56,0.0,0.67539,0.00012,26.56005]
[1777413326495,39.91,76280.1,0.0,0.6763,0.00012,26.53204]
[1777413331531,39.92,76280.04,0.0,0.67629,0.00012,26.5296]
[1777413336566,39.92,76283.55,0.0,0.6767,0.00012,26.51694]
[1777413341603,39.92,76281.8,0.0,0.67647,0.00012,26.52415]
[1777413346638,39.93,76281.06,0.0,0.67636,0.00012,26.52754]
[1777413355701,39.94,76280.53,0.0,0.67627,0.00012,26.5306]
[1777413357721,39.94,76336.1,0.0,0.683,0.00012,26.31769]
[1777413358726,39.94,76349.76,0.0,0.68465,0.00012,26.26424]
[1777413359737,39.94,76351.27,0.0,0.68483,0.00012,26.25827]
[1777413364771,39.94,76346.74,0.0,0.68429,0.00012,26.27596]
[1777413369807,39.94,76344.51,0.0,0.68402,0.00012,26.28452]
[1777413372829,39.94,76350.65,0.0,0.68477,0.00012,26.26025]
[1777413377864,39.93,76350.16,0.0,0.68471,0.00012,26.26203]
[1777413382899,39.93,76352.1,0.0,0.68495,0.00012,26.25426]
[1777413387936,39.93,76354.72,0.0,0.68527,0.00012,26.24384]
[1777413392971,39.93,76355.8,0.0,0.68542,0.00012,26.2363]
[1777413398006,39.93,76360.43,0.0,0.68597,0.00012,26.21797]
[1777413403044,39.93,76358.32,0.0,0.68572,0.00012,26.22637]
[1777413408078,39.93,76355.74,0.0,0.68541,0.00012,26.23659]
[1777413410092,39.93,76350.47,0.0,0.68477,0.00012,26.25735]
[1777413415128,39.93,76349.48,0.0,0.68466,0.00012,26.26113]
[1777413420163,39.93,76347.24,0.0,0.68439,0.00012,26.26977]
[1777413428218,39.93,76347.3,0.0,0.68441,0.00012,26.26922]
[1777413435268,39.93,76347.94,0.0,0.68449,0.00012,26.2664]
[1777413440303,39.93,76347.94,0.0,0.6845,0.00012,26.26624]
[1777413445340,39.92,76348.11,0.0,0.68453,0.00012,26.26534]
[1777413450373,39.92,76351.55,0.0,0.68494,0.00012,26.25163]
[1777413454401,39.92,76356.97,0.0,0.68562,0.00012,26.22692]
[1777413459437,39.92,76356.03,0.0,0.6855,0.00012,26.23065]
[1777413464472,39.92,76357.38,0.0,0.68566,0.00012,26.22535]
[1777413466485,39.92,76363.29,0.0,0.68637,0.00012,26.20197]
[1777413471968,39.92,76357.74,0.0,0.6857,0.00012,26.22415]
[1777413473534,39.92,76348.05,0.0,0.68453,0.00012,26.26242]
[1777413474541,39.92,76338.78,0.0,0.68341,0.00012,26.29877]
[1777413475548,39.92,76336.32,0.0,0.68312,0.00012,26.30834]
[1777413482042,39.92,76336.91,0.0,0.6832,0.00012,26.30569]
[1777413487632,39.92,76337.85,0.0,0.68332,0.00012,26.30164]
[1777413494681,39.92,76339.33,0.0,0.68352,0.00012,26.29537]
[1777413499716,39.91,76340.91,0.0,0.68372,0.00012,26.28884]
[1777413504753,39.91,76341.66,0.0,0.68382,0.00012,26.28553]
[1777413509788,39.91,76342.91,0.0,0.68398,0.00012,26.28025]
[1777413514824,39.9,76343.59,0.0,0.68409,0.00012,26.27397]
[1777413520864,39.9,76344.03,0.0,0.68415,0.00012,26.27179]
[1777413521872,39.9,76338.81,0.0,0.68352,0.00012,26.29222]
[1777413526907,39.9,76338.5,0.0,0.6835,0.00012,26.29309]
[1777413531941,39.9,76340.33,0.0,0.68373,0.00012,26.28557]
[1777413535973,39.89,76334.6,0.0,0.68304,0.00012,26.30772]
[1777413537984,39.89,76322.0,0.0,0.68152,0.00012,26.35657]
[1777413538990,39.89,76317.0,0.0,0.68092,0.00012,26.37596]
[1777413544026,39.89,76315.05,0.0,0.68068,0.00012,26.38357]
[1777413546041,39.89,76321.26,0.0,0.68143,0.00012,26.35958]
[1777413547048,39.89,76323.4,0.0,0.68169,0.00012,26.35132]
[1777413552083,39.9,76323.6,0.0,0.68171,0.00012,26.3508]
[1777413557118,39.9,76324.33,0.0,0.68179,0.00012,26.34826]
[1777413562608,39.9,76326.65,0.0,0.68206,0.00012,26.33945]
[1777413567188,39.9,76319.17,0.0,0.68116,0.00012,26.36815]
[1777413568195,39.9,76315.79,0.0,0.68076,0.00012,26.38117]
[1777413573230,39.89,76317.12,0.0,0.68094,0.00012,26.37252]
[1777413578265,39.89,76317.89,0.0,0.68104,0.00012,26.36928]
[1777413583299,39.89,76317.1,0.0,0.68095,0.00012,26.37207]
[1777413588335,39.89,76316.77,0.0,0.68092,0.00012,26.37305]
[1777413591356,39.89,76325.34,0.0,0.68197,0.00012,26.33954]
[1777413592818,39.88,76326.07,0.0,0.68207,0.00012,26.33641]
[1777413598406,39.88,76325.74,0.0,0.68205,0.00012,26.337]
[1777413602892,39.88,76351.26,0.0,0.68515,0.00012,26.23639]
[1777413605455,39.87,76346.88,0.0,0.68462,0.00012,26.25357]
[1777413606462,39.87,76333.8,0.0,0.68304,0.00012,26.30485]
[1777413607469,39.87,76333.37,0.0,0.68299,0.00012,26.30642]
[1777413612961,39.87,76337.87,0.0,0.68356,0.00012,26.28814]
[1777413616533,39.87,76344.35,0.0,0.68435,0.00012,26.26234]
[1777413621569,39.86,76344.01,0.0,0.68432,0.00012,26.26337]
[1777413626607,39.86,76341.74,0.0,0.68405,0.00012,26.272]
[1777413631640,39.86,76337.96,0.0,0.68362,0.00012,26.28331]
[1777413634661,39.86,76332.34,0.0,0.68294,0.00012,26.3051]
[1777413639696,39.85,76331.48,0.0,0.68285,0.00012,26.30803]
[1777413644731,39.85,76331.76,0.0,0.6829,0.00012,26.3065]
[1777413649766,39.85,76330.88,0.0,0.6828,0.00012,26.3095]
[1777413651779,39.85,76324.79,0.0,0.68207,0.00012,26.33307]
[1777413652787,39.85,76317.73,0.0,0.68122,0.00012,26.36038]
[1777413654801,39.84,76317.66,0.0,0.68122,0.00012,26.36038]
[1777413659837,39.84,76318.41,0.0,0.68133,0.00012,26.35678]
[1777413664871,39.84,76314.22,0.0,0.68082,0.00012,26.37312]
[1777413669906,39.84,76313.02,0.0,0.68067,0.00012,26.3779]
[1777413674941,39.84,76312.3,0.0,0.68058,0.00012,26.38082]
[1777413679976,39.84,76311.81,0.0,0.68051,0.00012,26.38284]
[1777413684008,39.84,76322.73,0.0,0.68184,0.00012,26.34062]
[1777413685013,39.84,76323.39,0.0,0.68191,0.00012,26.33811]
[1777413690048,39.85,76323.64,0.0,0.68193,0.00012,26.33747]
[1777413693071,39.85,76328.96,0.0,0.68259,0.00012,26.31373]
[1777413698105,39.85,76327.23,0.0,0.68239,0.00012,26.32013]
[1777413703140,39.84,76326.54,0.0,0.68232,0.00012,26.32229]
[1777413708174,39.84,76326.01,0.0,0.68227,0.00012,26.32382]
[1777413713209,39.83,76326.13,0.0,0.6823,0.00012,26.32284]
[1777413718244,39.83,76322.14,0.0,0.68183,0.00012,26.33787]
[1777413723280,39.83,76319.39,0.0,0.68152,0.00012,26.34796]
[1777413728316,39.83,76320.17,0.0,0.68161,0.00012,26.34491]
[1777413733806,39.82,76324.95,0.0,0.6822,0.00012,26.32605]
[1777413740399,39.82,76323.06,0.0,0.68199,0.00012,26.33283]
[1777413745434,39.82,76325.95,0.0,0.68235,0.00012,26.32112]
[1777413750469,39.81,76326.41,0.0,0.68242,0.00012,26.31893]
[1777413753945,39.81,76316.73,0.0,0.68127,0.00012,26.35306]
[1777413759531,39.81,76317.31,0.0,0.68135,0.00012,26.35029]
[1777413764018,39.8,76311.62,0.0,0.68067,0.00012,26.37179]
[1777413769607,39.8,76307.17,0.0,0.68015,0.00012,26.38839]
[1777413774642,39.79,76311.83,0.0,0.68073,0.00012,26.3699]
[1777413779677,39.79,76311.62,0.0,0.68071,0.00012,26.37046]
[1777413784711,39.79,76312.53,0.0,0.68083,0.00012,26.36668]
[1777413789746,39.79,76313.02,0.0,0.6809,0.00012,26.36456]
[1777413794782,39.79,76315.05,0.0,0.68115,0.00012,26.35642]
[1777413795788,39.79,76318.2,0.0,0.68154,0.00012,26.34408]
[1777413798809,39.78,76324.23,0.0,0.68228,0.00012,26.32031]
[1777413800823,39.78,76329.53,0.0,0.68293,0.00012,26.29942]
[1777413805858,39.78,76326.91,0.0,0.68262,0.00012,26.30936]
[1777413810893,39.78,76326.29,0.0,0.68255,0.00012,26.31142]
[1777413815928,39.78,76328.25,0.0,0.68282,0.00012,26.30016]
[1777413816935,39.78,76321.46,0.0,0.68199,0.00012,26.32662]
[1777413821969,39.77,76321.38,0.0,0.682,0.00012,26.32651]
[1777413827004,39.77,76327.31,0.0,0.68273,0.00012,26.3029]
[1777413832040,39.77,76333.2,0.0,0.68345,0.00012,26.27948]
[1777413837074,39.77,76333.2,0.0,0.68346,0.00012,26.27925]
[1777413841104,39.76,76342.94,0.0,0.68464,0.00012,26.24071]
[1777413843120,39.76,76347.22,0.0,0.68516,0.00012,26.22378]
[1777413848154,39.76,76351.5,0.0,0.68568,0.00012,26.20685]
[1777413853188,39.77,76351.91,0.0,0.68572,0.00012,26.20537]
[1777413858224,39.77,76347.5,0.0,0.68519,0.00012,26.223]
[1777413863260,39.77,76351.06,0.0,0.68561,0.00012,26.20894]
[1777413868294,39.77,76350.16,0.0,0.6855,0.00012,26.21263]
[1777413873329,39.77,76350.21,0.0,0.68552,0.00012,26.20929]
[1777413878364,39.77,76345.73,0.0,0.68498,0.00012,26.22712]
[1777413883399,39.77,76345.02,0.0,0.68489,0.00012,26.22995]
[1777413888443,39.77,76346.84,0.0,0.68511,0.00012,26.22278]
[1777413890452,39.77,76352.66,0.0,0.68581,0.00012,26.19971]
[1777413892466,39.77,76360.74,0.0,0.68679,0.00012,26.16758]
[1777413896494,39.77,76351.96,0.0,0.68572,0.00012,26.20278]
[1777413902538,39.77,76355.04,0.0,0.68609,0.00012,26.19065]
[1777413903544,39.77,76362.5,0.0,0.68699,0.00012,26.16091]
[1777413905022,39.77,76357.92,0.0,0.68643,0.00012,26.17928]
[1777413906564,39.77,76357.77,0.0,0.68642,0.00012,26.1799]
[1777413911599,39.77,76358.16,0.0,0.68646,0.00012,26.17842]
[1777413915091,39.77,76364.81,0.0,0.68726,0.00012,26.15195]
[1777413920662,39.78,76366.63,0.0,0.68747,0.00012,26.14483]
[1777413925697,39.78,76370.93,0.0,0.68799,0.00012,26.1278]
[1777413927712,39.78,76379.13,0.0,0.68898,0.00012,26.09467]
[1777413929724,39.78,76380.6,0.0,0.68915,0.00012,26.08869]
[1777413935233,39.77,76384.65,0.0,0.68968,0.00012,26.06835]
[1777413940802,39.77,76386.47,0.0,0.68991,0.00012,26.06037]
[1777413946844,39.76,76386.65,0.0,0.68995,0.00012,26.05905]
[1777413951879,39.76,76386.99,0.0,0.69,0.00012,26.0572]
[1777413952886,39.76,76381.74,0.0,0.68937,0.00012,26.0786]
[1777413955373,39.76,76372.0,0.0,0.68819,0.00012,26.11808]
[1777413960946,39.76,76373.47,0.0,0.68836,0.00012,26.11255]
[1777413965981,39.77,76373.55,0.0,0.68836,0.00012,26.11256]
[1777413971016,39.77,76373.22,0.0,0.68831,0.00012,26.11422]
[1777413976051,39.77,76373.58,0.0,0.68834,0.00012,26.1131]
[1777413981085,39.77,76373.03,0.0,0.68827,0.00012,26.11562]
[1777413986121,39.78,76370.79,0.0,0.68799,0.00012,26.12493]
[1777413991156,39.78,76372.65,0.0,0.68822,0.00012,26.11447]
[1777413996191,39.78,76373.35,0.0,0.6883,0.00012,26.11194]
[1777414001226,39.78,76372.56,0.0,0.6882,0.00012,26.11541]
[1777414005255,39.78,76385.06,0.0,0.68969,0.00012,26.06521]
[1777414007268,39.78,76386.5,0.0,0.68987,0.00012,26.05938]
[1777414014318,39.78,76385.37,0.0,0.68975,0.00012,26.06324]
[1777414019353,39.78,76387.19,0.0,0.68998,0.00012,26.05541]
[1777414024388,39.77,76386.9,0.0,0.68996,0.00012,26.05615]
[1777414029422,39.77,76387.03,0.0,0.68999,0.00012,26.05516]
[1777414034460,39.77,76385.27,0.0,0.68979,0.00012,26.06185]
[1777414038491,39.76,76379.82,0.0,0.68914,0.00012,26.08354]
[1777414039495,39.76,76372.57,0.0,0.68827,0.00012,26.11288]
[1777414044529,39.77,76373.76,0.0,0.6884,0.00012,26.10845]
[1777414049566,39.77,76372.31,0.0,0.68822,0.00012,26.11465]
[1777414054601,39.77,76371.74,0.0,0.68816,0.00012,26.114]
[1777414059636,39.77,76372.6,0.0,0.68825,0.00012,26.11082]
[1777414061650,39.77,76385.8,0.0,0.68984,0.00012,26.05764]
[1777414062657,39.78,76385.89,0.0,0.68984,0.00012,26.05738]
[1777414063664,39.78,76394.79,0.0,0.69091,0.00012,26.02132]
[1777414064671,39.78,76402.12,0.0,0.69179,0.00012,25.99131]
[1777414065678,39.78,76403.39,0.0,0.69194,0.00012,25.98607]
[1777414070717,39.77,76404.72,0.0,0.69211,0.00012,25.98041]
[1777414076225,39.77,76406.1,0.0,0.69228,0.00012,25.97452]
[1777414081791,39.77,76403.66,0.0,0.69199,0.00012,25.98433]
[1777414086826,39.77,76404.2,0.0,0.69206,0.00012,25.98192]
[1777414090852,39.77,76411.08,0.0,0.69289,0.00012,25.95353]
[1777414092869,39.77,76405.25,0.0,0.69219,0.00012,25.97743]
[1777414097902,39.77,76406.09,0.0,0.6923,0.00012,25.97383]
[1777414102938,39.77,76403.29,0.0,0.69197,0.00012,25.98516]
[1777414107971,39.77,76403.09,0.0,0.69195,0.00012,25.98577]
[1777414114013,39.76,76399.72,0.0,0.69157,0.00012,25.99601]
[1777414119049,39.76,76396.68,0.0,0.69121,0.00012,26.00815]
[1777414124090,39.76,76391.22,0.0,0.69057,0.00012,26.03006]
[1777414129125,39.76,76390.49,0.0,0.69049,0.00012,26.03255]
[1777414134160,39.76,76389.46,0.0,0.69036,0.00012,26.037]
[1777414139195,39.76,76389.42,0.0,0.69034,0.00012,26.03787]
[1777414144229,39.77,76389.03,0.0,0.69027,0.00012,26.04015]
[1777414149265,39.77,76389.47,0.0,0.69031,0.00012,26.039]
[1777414154300,39.77,76389.01,0.0,0.69024,0.00012,26.04142]
[1777414159336,39.78,76391.78,0.0,0.69055,0.00012,26.03077]
[1777414164370,39.78,76389.26,0.0,0.69023,0.00012,26.04173]
[1777414169406,39.79,76388.83,0.0,0.69016,0.00012,26.04421]
[1777414174441,39.79,76388.52,0.0,0.69012,0.00012,26.04295]
[1777414179475,39.8,76385.5,0.0,0.68974,0.00012,26.05588]
[1777414184512,39.8,76385.76,0.0,0.68975,0.00012,26.05549]
[1777414189546,39.81,76385.99,0.0,0.68976,0.00012,26.05522]
[1777414194581,39.81,76387.33,0.0,0.68992,0.00012,26.04959]
[1777414204650,39.81,76389.26,0.0,0.69012,0.00012,26.04297]
[1777414209686,39.82,76390.91,0.0,0.6903,0.00012,26.03702]
[1777414212707,39.82,76380.13,0.0,0.68901,0.00012,26.08064]
[1777414213714,39.82,76381.29,0.0,0.68914,0.00012,26.07607]
[1777414219756,39.82,76379.97,0.0,0.68897,0.00012,26.08201]
[1777414224792,39.83,76381.0,0.0,0.68908,0.00012,26.07836]
[1777414229826,39.83,76372.23,0.0,0.68801,0.00012,26.11413]
[1777414230836,39.83,76361.37,0.0,0.6867,0.00012,26.15762]
[1777414231843,39.83,76362.51,0.0,0.68685,0.00012,26.14985]
[1777414236879,39.83,76363.54,0.0,0.68697,0.00012,26.14584]
[1777414241913,39.83,76363.05,0.0,0.68691,0.00012,26.14787]
[1777414247419,39.83,76363.34,0.0,0.68695,0.00012,26.14675]
[1777414253046,39.83,76363.82,0.0,0.687,0.00012,26.14489]
[1777414259088,39.83,76363.32,0.0,0.68694,0.00012,26.14696]
[1777414267558,39.83,76359.85,0.0,0.68652,0.00012,26.16084]
[1777414273188,39.83,76361.22,0.0,0.68669,0.00012,26.15539]
[1777414278223,39.83,76364.16,0.0,0.68704,0.00012,26.1437]
[1777414283259,39.84,76364.74,0.0,0.68711,0.00012,26.14149]
[1777414288293,39.84,76365.61,0.0,0.68721,0.00012,26.13811]
[1777414293328,39.84,76371.93,0.0,0.68798,0.00012,26.10969]
[1777414298363,39.84,76371.42,0.0,0.68791,0.00012,26.11196]
[1777414303398,39.84,76371.54,0.0,0.68792,0.00012,26.11173]
[1777414308434,39.84,76370.54,0.0,0.6878,0.00012,26.11598]
[1777414313469,39.84,76370.45,0.0,0.68778,0.00012,26.11657]
[1777414318504,39.84,76370.01,0.0,0.68772,0.00012,26.11856]
[1777414323539,39.85,76371.75,0.0,0.68792,0.00012,26.11184]
[1777414328574,39.85,76368.9,0.0,0.68757,0.00012,26.12349]
[1777414333612,39.85,76369.17,0.0,0.6876,0.00012,26.12263]
[1777414337641,39.85,76361.79,0.0,0.6867,0.00012,26.15226]
[1777414340662,39.85,76356.92,0.0,0.68612,0.00012,26.17168]
[1777414345697,39.85,76353.7,0.0,0.68573,0.00012,26.18447]
[1777414350732,39.85,76352.9,0.0,0.68563,0.00012,26.18763]
[1777414355767,39.85,76353.48,0.0,0.68572,0.00012,26.1821]
[1777414360802,39.85,76352.17,0.0,0.68556,0.00012,26.18734]
[1777414366844,39.85,76351.14,0.0,0.68543,0.00012,26.19148]
[1777414372905,39.85,76351.13,0.0,0.68543,0.00012,26.19158]
[1777414377942,39.85,76352.62,0.0,0.68561,0.00012,26.18573]
[1777414382975,39.85,76351.42,0.0,0.68546,0.00012,26.19052]
[1777414388405,39.85,76351.13,0.0,0.68542,0.00012,26.19172]
[1777414394054,39.85,76348.1,0.0,0.68506,0.00012,26.20375]
[1777414401103,39.85,76347.11,0.0,0.68494,0.00012,26.20766]
[1777414406138,39.85,76346.8,0.0,0.6849,0.00012,26.20889]
[1777414411173,39.85,76346.09,0.0,0.68483,0.00012,26.20847]
[1777414415201,39.85,76339.88,0.0,0.68408,0.00012,26.23293]
[1777414418615,39.85,76332.07,0.0,0.68314,0.00012,26.26346]
[1777414424268,39.85,76329.35,0.0,0.68281,0.00012,26.27384]
[1777414427288,39.85,76314.41,0.0,0.68101,0.00012,26.33165]
[1777414428685,39.85,76306.74,0.0,0.68008,0.00012,26.36114]
[1777414434338,39.84,76304.13,0.0,0.67978,0.00012,26.37051]
[1777414437359,39.84,76295.45,0.0,0.67873,0.00012,26.40349]
[1777414438760,39.84,76295.06,0.0,0.67869,0.00012,26.40483]
[1777414444410,39.84,76297.69,0.0,0.67901,0.00012,26.39477]
[1777414449449,39.84,76298.05,0.0,0.67905,0.00012,26.39349]
[1777414454479,39.84,76301.82,0.0,0.67951,0.00012,26.37913]
[1777414459514,39.84,76303.78,0.0,0.67974,0.00012,26.37175]
[1777414464549,39.84,76304.12,0.0,0.67978,0.00012,26.37061]
[1777414469584,39.84,76304.03,0.0,0.67976,0.00012,26.37112]
[1777414474621,39.85,76304.37,0.0,0.67982,0.00012,26.36675]
[1777414475626,39.85,76311.16,0.0,0.68064,0.00012,26.3406]
[1777414477640,39.84,76317.48,0.0,0.68142,0.00012,26.31586]
[1777414480661,39.84,76323.27,0.0,0.68213,0.00012,26.29301]
[1777414486703,39.84,76325.21,0.0,0.68238,0.00012,26.28489]
[1777414491738,39.83,76327.63,0.0,0.68269,0.00012,26.27501]
[1777414498790,39.83,76327.23,0.0,0.68265,0.00012,26.27604]
[1777414503822,39.83,76323.58,0.0,0.68222,0.00012,26.28988]
[1777414508858,39.82,76324.07,0.0,0.68229,0.00012,26.28754]
[1777414513893,39.82,76332.93,0.0,0.68338,0.00012,26.25247]
[1777414518928,39.82,76331.82,0.0,0.68325,0.00012,26.25654]
[1777414523963,39.82,76330.36,0.0,0.68309,0.00012,26.26198]
[1777414528999,39.81,76328.49,0.0,0.68287,0.00012,26.26899]
[1777414536047,39.81,76328.36,0.0,0.68288,0.00012,26.26582]
[1777414541083,39.81,76328.43,0.0,0.6829,0.00012,26.26524]
[1777414546121,39.81,76328.27,0.0,0.68289,0.00012,26.26556]
[1777414551155,39.8,76328.14,0.0,0.68288,0.00012,26.26577]
[1777414556190,39.8,76328.25,0.0,0.6829,0.00012,26.26503]
[1777414561225,39.8,76327.88,0.0,0.68287,0.00012,26.26618]
[1777414564246,39.8,76336.05,0.0,0.68386,0.00012,26.23396]
[1777414569672,39.8,76331.24,0.0,0.68328,0.00012,26.25269]
[1777414575323,39.8,76326.68,0.0,0.68274,0.00012,26.27031]
[1777414580358,39.79,76326.07,0.0,0.68267,0.00012,26.27241]
[1777414585393,39.79,76323.8,0.0,0.6824,0.00012,26.28101]
[1777414589812,39.79,76318.02,0.0,0.68171,0.00012,26.3032]
[1777414597478,39.79,76321.31,0.0,0.68214,0.00012,26.28659]
[1777414603520,39.78,76322.12,0.0,0.68225,0.00012,26.28297]
[1777414604527,39.78,76310.31,0.0,0.68082,0.00012,26.32883]
[1777414605535,39.78,76308.97,0.0,0.68066,0.00012,26.3339]
[1777414610569,39.78,76311.47,0.0,0.68098,0.00012,26.3236]
[1777414615604,39.77,76310.41,0.0,0.68087,0.00012,26.32715]
[1777414620639,39.77,76309.91,0.0,0.68082,0.00012,26.32852]
[1777414626681,39.76,76309.99,0.0,0.68086,0.00012,26.32741]
[1777414631716,39.76,76310.74,0.0,0.68096,0.00012,26.32396]
[1777414637758,39.75,76310.39,0.0,0.68094,0.00012,26.32469]
[1777414642793,39.75,76307.97,0.0,0.68066,0.00012,26.33355]
[1777414648835,39.74,76308.07,0.0,0.68069,0.00012,26.33252]
[1777414655883,39.74,76308.11,0.0,0.68073,0.00012,26.32839]
[1777414660919,39.74,76307.56,0.0,0.68068,0.00012,26.32999]
[1777414665953,39.73,76306.92,0.0,0.68062,0.00012,26.33195]
[1777414671996,39.73,76306.92,0.0,0.68063,0.00012,26.33131]
[1777414677033,39.72,76307.31,0.0,0.6807,0.00012,26.32927]
[1777414682066,39.72,76307.16,0.0,0.68069,0.00012,26.32933]
[1777414687101,39.71,76307.07,0.0,0.6807,0.00012,26.32914]
[1777414692136,39.71,76306.43,0.0,0.68064,0.00012,26.33108]
[1777414697170,39.71,76306.1,0.0,0.68061,0.00012,26.3318]
[1777414706234,39.7,76307.14,0.0,0.68077,0.00012,26.32679]
[1777414713283,39.69,76307.62,0.0,0.68086,0.00012,26.32096]
[1777414718319,39.69,76307.3,0.0,0.68084,0.00012,26.32169]
[1777414726375,39.68,76308.9,0.0,0.68106,0.00012,26.31471]
[1777414733425,39.68,76308.4,0.0,0.68101,0.00012,26.31604]
[1777414740864,39.67,76308.41,0.0,0.68103,0.00012,26.31532]
[1777414746514,39.67,76307.69,0.0,0.68096,0.00012,26.31771]
[1777414751550,39.67,76307.97,0.0,0.681,0.00012,26.31622]
[1777414756584,39.67,76306.55,0.0,0.68084,0.00012,26.32135]
[1777414761619,39.66,76304.14,0.0,0.68056,0.00012,26.33034]
[1777414766655,39.66,76303.54,0.0,0.6805,0.00012,26.33221]
[1777414771689,39.66,76303.4,0.0,0.68051,0.00012,26.32905]
[1777414776725,39.65,76304.07,0.0,0.68061,0.00012,26.32597]
[1777414781759,39.65,76303.76,0.0,0.68058,0.00012,26.3267]
[1777414786796,39.64,76305.32,0.0,0.68079,0.00012,26.32006]
[1777414793844,39.64,76305.56,0.0,0.68084,0.00012,26.31847]
[1777414798879,39.64,76301.56,0.0,0.68034,0.00012,26.33429]
[1777414804921,39.65,76302.01,0.0,0.68038,0.00012,26.33304]
[1777414806938,39.65,76290.33,0.0,0.67894,0.00012,26.37836]
[1777414807943,39.65,76284.77,0.0,0.67826,0.00012,26.39978]
[1777414812978,39.65,76284.71,0.0,0.67825,0.00012,26.40015]
[1777414818013,39.65,76282.99,0.0,0.67803,0.00012,26.40689]
[1777414823048,39.65,76281.78,0.0,0.67788,0.00012,26.41166]
[1777414826069,39.65,76287.66,0.0,0.6786,0.00012,26.38922]
[1777414831496,39.65,76286.41,0.0,0.67845,0.00012,26.39107]
[1777414837146,39.66,76284.03,0.0,0.67815,0.00012,26.40053]
[1777414842181,39.66,76283.07,0.0,0.67803,0.00012,26.40448]
[1777414847216,39.66,76279.67,0.0,0.6776,0.00012,26.41775]
[1777414850237,39.66,76275.94,0.0,0.67714,0.00012,26.4321]
[1777414851244,39.66,76272.44,0.0,0.67671,0.00012,26.44546]
[1777414856279,39.66,76271.74,0.0,0.67662,0.00012,26.4482]
[1777414861314,39.66,76273.2,0.0,0.6768,0.00012,26.44272]
[1777414866348,39.66,76272.7,0.0,0.67673,0.00012,26.44473]
[1777414869370,39.66,76283.17,0.0,0.67802,0.00012,26.40483]
[1777414871385,39.66,76288.65,0.0,0.67869,0.00012,26.38392]
[1777414872391,39.66,76294.37,0.0,0.67939,0.00012,26.36196]
[1777414876420,39.66,76298.75,0.0,0.67993,0.00012,26.34466]
[1777414881456,39.66,76299.86,0.0,0.68008,0.00012,26.33994]
[1777414884477,39.66,76309.67,0.0,0.68129,0.00012,26.30157]
[1777414885484,39.66,76309.51,0.0,0.68127,0.00012,26.30215]
[1777414890519,39.65,76308.98,0.0,0.68121,0.00012,26.30395]
[1777414895554,39.65,76308.55,0.0,0.68118,0.00012,26.30215]
[1777414900590,39.65,76306.07,0.0,0.68089,0.00012,26.31153]
[1777414905624,39.65,76306.85,0.0,0.68099,0.00012,26.30821]
[1777414912064,39.65,76306.84,0.0,0.681,0.00012,26.30788]
[1777414922134,39.64,76308.39,0.0,0.6812,0.00012,26.30136]
[1777414927778,39.64,76306.59,0.0,0.68099,0.00012,26.30812]
[1777414933820,39.64,76306.45,0.0,0.68098,0.00012,26.30835]
[1777414938856,39.64,76306.52,0.0,0.681,0.00012,26.3078]
[1777414945904,39.63,76310.63,0.0,0.68151,0.00012,26.29148]
[1777414950941,39.63,76311.9,0.0,0.68167,0.00012,26.28636]
[1777414955975,39.63,76312.34,0.0,0.68174,0.00012,26.28125]
[1777414961009,39.63,76312.07,0.0,0.68171,0.00012,26.28219]
[1777414967052,39.63,76313.96,0.0,0.68195,0.00012,26.27465]
[1777414970073,39.63,76306.42,0.0,0.68103,0.00012,26.30402]
[1777414973095,39.63,76305.18,0.0,0.68088,0.00012,26.30869]
[1777414975113,39.63,76298.67,0.0,0.68008,0.00012,26.33407]
[1777414976115,39.63,76292.22,0.0,0.67929,0.00012,26.35914]
[1777414981150,39.63,76294.68,0.0,0.67958,0.00012,26.35008]
[1777414986185,39.63,76295.86,0.0,0.67973,0.00012,26.34518]
[1777414991220,39.63,76296.59,0.0,0.67981,0.00012,26.34275]
[1777414996258,39.64,76295.4,0.0,0.67965,0.00012,26.34772]
[1777415001292,39.64,76299.41,0.0,0.68013,0.00012,26.33256]
[1777415007332,39.64,76300.03,0.0,0.6802,0.00012,26.33061]
[1777415011360,39.64,76305.32,0.0,0.68085,0.00012,26.30715]
[1777415015389,39.65,76297.9,0.0,0.67993,0.00012,26.33632]
[1777415016394,39.65,76295.21,0.0,0.6796,0.00012,26.34679]
[1777415021430,39.65,76300.16,0.0,0.6802,0.00012,26.32796]
[1777415026465,39.65,76300.37,0.0,0.68021,0.00012,26.32748]
[1777415031500,39.66,76303.7,0.0,0.68061,0.00012,26.3149]
[1777415036535,39.66,76303.71,0.0,0.6806,0.00012,26.31523]
[1777415041571,39.66,76304.02,0.0,0.68063,0.00012,26.31438]
[1777415046611,39.66,76309.09,0.0,0.68124,0.00012,26.29501]
[1777415047612,39.66,76316.48,0.0,0.68214,0.00012,26.26604]
[1777415048618,39.66,76316.71,0.0,0.68217,0.00012,26.26506]
[1777415053654,39.66,76318.06,0.0,0.68235,0.00012,26.25937]
[1777415058689,39.66,76315.52,0.0,0.68205,0.00012,26.26896]
[1777415059696,39.66,76306.59,0.0,0.68096,0.00012,26.30374]
[1777415060704,39.66,76305.28,0.0,0.6808,0.00012,26.30873]
[1777415065738,39.66,76303.79,0.0,0.68061,0.00012,26.31494]
[1777415071780,39.66,76302.66,0.0,0.68047,0.00012,26.31657]
[1777415076816,39.66,76304.0,0.0,0.68063,0.00012,26.31173]
[1777415081850,39.67,76304.39,0.0,0.68067,0.00012,26.31041]
[1777415086885,39.67,76304.56,0.0,0.68069,0.00012,26.3099]
[1777415093343,39.67,76306.12,0.0,0.68087,0.00012,26.30403]
[1777415098969,39.67,76310.15,0.0,0.68136,0.00012,26.2885]
[1777415104014,39.67,76309.68,0.0,0.6813,0.00012,26.29054]
[1777415109039,39.67,76309.84,0.0,0.68131,0.00012,26.29011]
[1777415115080,39.67,76309.71,0.0,0.68129,0.00012,26.29086]
[1777415120120,39.68,76309.5,0.0,0.68126,0.00012,26.2919]
[1777415125150,39.68,76309.78,0.0,0.68128,0.00012,26.29099]
[1777415130186,39.68,76308.9,0.0,0.68117,0.00012,26.29459]
[1777415135221,39.68,76309.03,0.0,0.6812,0.00012,26.29102]
[1777415140256,39.68,76308.78,0.0,0.68116,0.00012,26.29218]
[1777415145291,39.68,76308.31,0.0,0.6811,0.00012,26.2942]
[1777415150326,39.68,76308.79,0.0,0.68115,0.00012,26.29253]
[1777415155361,39.69,76310.31,0.0,0.68133,0.00012,26.28683]
[1777415160396,39.69,76307.18,0.0,0.68094,0.00012,26.2992]
[1777415163833,39.69,76317.14,0.0,0.68216,0.00012,26.26045]
[1777415165437,39.69,76317.58,0.0,0.68222,0.00012,26.25852]
[1777415170466,39.69,76315.51,0.0,0.68195,0.00012,26.26716]
[1777415175501,39.69,76314.15,0.0,0.6818,0.00012,26.27202]
[1777415182550,39.68,76313.09,0.0,0.68168,0.00012,26.27552]
[1777415187586,39.68,76312.57,0.0,0.68163,0.00012,26.2771]
[1777415192621,39.68,76310.17,0.0,0.68137,0.00012,26.28277]
[1777415197656,39.67,76305.89,0.0,0.68086,0.00012,26.29896]
[1777415202691,39.68,76302.47,0.0,0.68043,0.00012,26.31265]
[1777415207726,39.68,76313.92,0.0,0.68182,0.00012,26.26847]
[1777415209741,39.68,76315.33,0.0,0.68198,0.00012,26.26319]
[1777415215784,39.68,76313.75,0.0,0.6818,0.00012,26.26907]
[1777415220821,39.67,76314.77,0.0,0.68193,0.00012,26.2647]
[1777415225863,39.67,76314.19,0.0,0.68187,0.00012,26.26661]
[1777415230890,39.67,76313.0,0.0,0.68174,0.00012,26.27092]
[1777415236931,39.67,76308.91,0.0,0.68125,0.00012,26.28639]
[1777415241974,39.66,76309.01,0.0,0.68128,0.00012,26.28557]
[1777415247008,39.66,76310.65,0.0,0.68149,0.00012,26.27875]
[1777415254471,39.65,76309.78,0.0,0.68142,0.00012,26.27824]
[1777415260100,39.65,76309.7,0.0,0.68142,0.00012,26.27813]
[1777415265135,39.65,76310.69,0.0,0.68155,0.00012,26.27384]
[1777415271177,39.65,76310.54,0.0,0.68155,0.00012,26.27396]
[1777415276212,39.64,76309.98,0.0,0.68149,0.00012,26.27577]
[1777415281248,39.64,76309.5,0.0,0.68144,0.00012,26.27727]
[1777415286282,39.64,76309.97,0.0,0.68151,0.00012,26.27506]
[1777415291317,39.63,76304.97,0.0,0.68091,0.00012,26.2942]
[1777415293330,39.63,76302.19,0.0,0.68058,0.00012,26.30475]
[1777415298366,39.63,76303.64,0.0,0.68077,0.00012,26.29864]
[1777415304822,39.62,76304.69,0.0,0.68091,0.00012,26.29399]
[1777415309444,39.63,76298.83,0.0,0.68019,0.00012,26.31707]
[1777415314894,39.63,76300.8,0.0,0.68043,0.00012,26.30658]
[1777415320521,39.63,76301.79,0.0,0.68054,0.00012,26.30319]
[1777415325555,39.64,76305.88,0.0,0.68103,0.00012,26.28764]
[1777415331597,39.64,76308.38,0.0,0.68132,0.00012,26.27844]
[1777415336632,39.64,76308.54,0.0,0.68133,0.00012,26.27827]
[1777415341669,39.65,76308.41,0.0,0.6813,0.00012,26.27923]
[1777415347712,39.65,76313.55,0.0,0.68191,0.00012,26.25972]
[1777415352745,39.65,76313.07,0.0,0.68184,0.00012,26.26212]
[1777415357780,39.66,76311.93,0.0,0.68168,0.00012,26.26709]
[1777415362814,39.66,76309.31,0.0,0.68135,0.00012,26.27778]
[1777415369864,39.67,76309.45,0.0,0.68135,0.00012,26.27785]
[1777415374899,39.67,76304.99,0.0,0.68081,0.00012,26.2924]
[1777415379935,39.67,76306.77,0.0,0.68102,0.00012,26.28583]
[1777415385385,39.67,76303.17,0.0,0.68057,0.00012,26.30015]
[1777415391012,39.68,76306.06,0.0,0.68091,0.00012,26.28929]
[1777415397055,39.68,76306.14,0.0,0.68091,0.00012,26.28939]
[1777415402092,39.68,76306.36,0.0,0.68092,0.00012,26.28887]
[1777415404104,39.68,76317.37,0.0,0.68226,0.00012,26.24606]
[1777415407127,39.68,76320.58,0.0,0.68266,0.00012,26.23341]
[1777415412164,39.68,76318.72,0.0,0.68244,0.00012,26.24032]
[1777415419210,39.68,76316.84,0.0,0.68223,0.00012,26.24715]
[1777415424245,39.67,76315.15,0.0,0.68203,0.00012,26.2534]
[1777415429280,39.67,76313.72,0.0,0.68187,0.00012,26.25863]
[1777415434315,39.67,76313.17,0.0,0.68183,0.00012,26.25719]
[1777415439350,39.67,76313.08,0.0,0.68183,0.00012,26.25719]
[1777415444385,39.66,76312.3,0.0,0.68174,0.00012,26.25992]
[1777415449419,39.66,76311.0,0.0,0.68159,0.00012,26.26466]
[1777415453450,39.66,76302.25,0.0,0.68053,0.00012,26.29846]
[1777415455875,39.66,76300.87,0.0,0.68036,0.00012,26.30369]
[1777415462513,39.66,76300.57,0.0,0.68034,0.00012,26.30446]
[1777415465946,39.66,76290.07,0.0,0.67905,0.00012,26.34499]
[1777415468553,39.66,76289.79,0.0,0.67901,0.00012,26.34623]
[1777415473589,39.66,76286.25,0.0,0.67857,0.00012,26.36006]
[1777415478625,39.66,76293.17,0.0,0.67941,0.00012,26.33364]
[1777415484665,39.66,76291.07,0.0,0.67914,0.00012,26.34217]
[1777415489705,39.67,76290.81,0.0,0.6791,0.00012,26.34355]
[1777415494740,39.67,76287.88,0.0,0.67875,0.00012,26.35198]
[1777415499775,39.67,76287.78,0.0,0.67872,0.00012,26.35275]
[1777415504810,39.67,76285.47,0.0,0.67843,0.00012,26.36202]
[1777415510852,39.68,76283.52,0.0,0.67818,0.00012,26.36993]
[1777415515886,39.68,76281.85,0.0,0.67796,0.00012,26.37668]
[1777415520923,39.68,76282.26,0.0,0.678,0.00012,26.37544]
[1777415525958,39.69,76284.04,0.0,0.67821,0.00012,26.36899]
[1777415530993,39.69,76283.47,0.0,0.67813,0.00012,26.37158]
[1777415536028,39.69,76282.39,0.0,0.67798,0.00012,26.37611]
[1777415541063,39.7,76281.77,0.0,0.67789,0.00012,26.37888]
[1777415547104,39.7,76280.75,0.0,0.67775,0.00012,26.38326]
[1777415552146,39.7,76280.42,0.0,0.67772,0.00012,26.38169]
[1777415557179,39.7,76277.48,0.0,0.67735,0.00012,26.3933]
[1777415562215,39.71,76279.2,0.0,0.67755,0.00012,26.38705]
[1777415567250,39.71,76283.22,0.0,0.67803,0.00012,26.37197]
[1777415573292,39.71,76285.77,0.0,0.67834,0.00012,26.36255]
[1777415578328,39.71,76288.96,0.0,0.67872,0.00012,26.35059]
[1777415584370,39.72,76284.17,0.0,0.67812,0.00012,26.36926]
[1777415585376,39.72,76278.9,0.0,0.67747,0.00012,26.38945]
[1777415590411,39.72,76276.72,0.0,0.6772,0.00012,26.39793]
[1777415595447,39.72,76275.95,0.0,0.6771,0.00012,26.401]
[1777415600482,39.72,76279.12,0.0,0.67749,0.00012,26.38907]
[1777415605517,39.72,76284.92,0.0,0.67819,0.00012,26.36711]
[1777415610553,39.72,76288.58,0.0,0.67863,0.00012,26.35343]
[1777415615587,39.73,76288.1,0.0,0.67858,0.00012,26.35241]
[1777415620621,39.73,76287.6,0.0,0.67851,0.00012,26.3547]
[1777415625661,39.73,76286.0,0.0,0.6783,0.00012,26.36125]
[1777415630692,39.74,76287.42,0.0,0.67846,0.00012,26.35618]
[1777415635727,39.74,76286.64,0.0,0.67835,0.00012,26.35955]
[1777415640762,39.74,76283.73,0.0,0.67799,0.00012,26.37103]
[1777415645797,39.74,76282.93,0.0,0.67788,0.00012,26.37441]
[1777415650833,39.75,76280.63,0.0,0.67759,0.00012,26.38347]
[1777415657278,39.75,76279.64,0.0,0.67746,0.00012,26.38755]
[1777415662915,39.75,76281.36,0.0,0.67766,0.00012,26.38128]
[1777415668958,39.75,76284.77,0.0,0.67807,0.00012,26.36862]
[1777415673993,39.76,76284.83,0.0,0.67808,0.00012,26.36548]
[1777415680036,39.76,76283.25,0.0,0.67788,0.00012,26.37189]
[1777415685071,39.76,76284.26,0.0,0.67799,0.00012,26.36832]
[1777415690105,39.76,76283.29,0.0,0.67786,0.00012,26.37232]
[1777415695144,39.77,76283.23,0.0,0.67785,0.00012,26.37282]
[1777415697153,39.77,76302.28,0.0,0.68018,0.00012,26.29977]
[1777415698162,39.77,76301.91,0.0,0.68013,0.00012,26.30132]
[1777415703195,39.77,76305.87,0.0,0.68059,0.00012,26.28662]
[1777415708231,39.78,76306.49,0.0,0.68065,0.00012,26.28489]
[1777415713265,39.78,76306.85,0.0,0.68068,0.00012,26.28416]
[1777415718302,39.79,76308.03,0.0,0.6808,0.00012,26.28024]
[1777415724344,39.79,76308.29,0.0,0.68081,0.00012,26.28005]
[1777415734414,39.8,76308.78,0.0,0.68085,0.00012,26.27626]
[1777415739448,39.8,76311.86,0.0,0.68123,0.00012,26.26405]
[1777415744484,39.8,76312.71,0.0,0.68134,0.00012,26.26052]
[1777415749519,39.8,76312.21,0.0,0.68129,0.00012,26.26222]
[1777415754554,39.8,76310.82,0.0,0.68112,0.00012,26.26737]
[1777415756568,39.8,76303.4,0.0,0.68022,0.00012,26.29598]
[1777415762609,39.79,76304.48,0.0,0.68037,0.00012,26.29134]
[1777415768058,39.79,76303.86,0.0,0.68031,0.00012,26.29323]
[1777415778128,39.78,76305.77,0.0,0.68056,0.00012,26.28496]
[1777415783757,39.78,76303.44,0.0,0.68029,0.00012,26.2935]
[1777415788792,39.77,76304.93,0.0,0.68049,0.00012,26.28724]
[1777415793827,39.77,76307.05,0.0,0.68078,0.00012,26.27532]
[1777415798269,39.77,76313.23,0.0,0.68155,0.00012,26.25086]
[1777415803898,39.76,76313.79,0.0,0.68163,0.00012,26.24826]
[1777415804905,39.76,76320.08,0.0,0.68239,0.00012,26.22366]
[1777415808341,39.76,76320.33,0.0,0.68243,0.00012,26.22256]
[1777415814975,39.76,76320.33,0.0,0.68244,0.00012,26.22231]
[1777415820017,39.76,76317.29,0.0,0.68207,0.00012,26.23399]
[1777415825046,39.76,76314.39,0.0,0.68172,0.00012,26.2451]
[1777415830080,39.76,76312.67,0.0,0.68152,0.00012,26.25154]
[1777415835118,39.75,76315.26,0.0,0.68184,0.00012,26.24121]
[1777415844178,39.75,76314.94,0.0,0.68182,0.00012,26.24208]
[1777415849213,39.75,76310.98,0.0,0.68134,0.00012,26.2573]
[1777415854247,39.75,76309.77,0.0,0.68121,0.00012,26.2585]
[1777415859283,39.75,76310.02,0.0,0.68125,0.00012,26.25726]
[1777415865325,39.74,76310.21,0.0,0.68128,0.00012,26.25619]
[1777415870363,39.74,76310.29,0.0,0.6813,0.00012,26.2556]
[1777415873381,39.74,76303.89,0.0,0.68052,0.00012,26.28028]
[1777415876402,39.74,76302.47,0.0,0.68036,0.00012,26.28554]
[1777415878416,39.74,76296.3,0.0,0.67961,0.00012,26.30921]
[1777415884457,39.73,76298.66,0.0,0.67992,0.00012,26.29947]
[1777415889493,39.73,76299.77,0.0,0.68007,0.00012,26.29465]
[1777415895535,39.72,76299.78,0.0,0.68009,0.00012,26.29396]
[1777415900572,39.72,76301.26,0.0,0.68028,0.00012,26.28768]
[1777415901579,39.72,76295.35,0.0,0.67956,0.00012,26.31044]
[1777415905607,39.72,76295.3,0.0,0.67956,0.00012,26.31039]
[1777415910642,39.72,76295.84,0.0,0.67962,0.00012,26.3086]
[1777415915676,39.72,76296.62,0.0,0.67972,0.00012,26.30265]
[1777415919117,39.72,76303.2,0.0,0.68052,0.00012,26.27745]
[1777415924741,39.73,76304.81,0.0,0.68071,0.00012,26.27162]
[1777415930783,39.73,76306.25,0.0,0.68087,0.00012,26.26654]
[1777415939258,39.74,76306.35,0.0,0.68086,0.00012,26.26695]
[1777415946896,39.74,76305.99,0.0,0.6808,0.00012,26.26897]
[1777415949328,39.74,76300.76,0.0,0.68015,0.00012,26.28948]
[1777415956967,39.75,76301.48,0.0,0.68022,0.00012,26.28716]
[1777415962002,39.75,76301.56,0.0,0.68022,0.00012,26.28717]
[1777415967040,39.75,76299.98,0.0,0.68002,0.00012,26.29361]
[1777415976100,39.75,76300.86,0.0,0.68013,0.00012,26.2874]
[1777415981135,39.76,76301.48,0.0,0.6802,0.00012,26.28524]
[1777415987177,39.76,76301.75,0.0,0.68023,0.00012,26.28448]
[1777415992212,39.76,76302.61,0.0,0.68032,0.00012,26.2814]
[1777415997246,39.76,76302.38,0.0,0.68029,0.00012,26.28254]
[1777416002287,39.76,76299.33,0.0,0.67991,0.00012,26.29457]
[1777416005305,39.76,76293.74,0.0,0.67922,0.00012,26.31622]
[1777416009752,39.77,76287.04,0.0,0.6784,0.00012,26.34201]
[1777416015374,39.77,76284.98,0.0,0.67814,0.00012,26.34996]
[1777416020410,39.77,76282.55,0.0,0.67783,0.00012,26.35958]
[1777416026453,39.77,76279.7,0.0,0.67747,0.00012,26.37094]
[1777416028467,39.77,76267.44,0.0,0.67596,0.00012,26.41762]
[1777416029474,39.77,76267.63,0.0,0.67598,0.00012,26.41694]
[1777416034516,39.77,76264.14,0.0,0.67556,0.00012,26.42705]
[1777416039550,39.77,76264.25,0.0,0.67558,0.00012,26.42649]
[1777416045593,39.77,76265.29,0.0,0.67572,0.00012,26.42231]
[1777416050629,39.77,76264.92,0.0,0.67567,0.00012,26.42379]
[1777416051635,39.77,76272.32,0.0,0.67658,0.00012,26.39574]
[1777416053649,39.77,76280.71,0.0,0.67761,0.00012,26.36382]
[1777416055664,39.77,76281.76,0.0,0.67774,0.00012,26.35983]
[1777416060699,39.77,76282.14,0.0,0.67778,0.00012,26.35847]
[1777416066741,39.77,76281.0,0.0,0.67764,0.00012,26.36293]
[1777416071775,39.77,76279.96,0.0,0.67751,0.00012,26.36702]
[1777416076811,39.78,76278.92,0.0,0.67738,0.00012,26.37111]
[1777416081848,39.78,76278.48,0.0,0.67732,0.00012,26.37291]
[1777416086882,39.78,76277.38,0.0,0.67718,0.00012,26.37722]
[1777416090317,39.78,76277.27,0.0,0.67716,0.00012,26.37774]
[1777416094939,39.78,76277.25,0.0,0.67717,0.00012,26.3747]
[1777416100388,39.78,76280.26,0.0,0.67754,0.00012,26.36344]
[1777416106017,39.78,76278.56,0.0,0.67732,0.00012,26.37012]
[1777416111052,39.78,76278.27,0.0,0.67728,0.00012,26.37141]
[1777416116127,39.79,76278.24,0.0,0.67727,0.00012,26.37172]
[1777416122170,39.79,76274.06,0.0,0.67675,0.00012,26.38781]
[1777416127205,39.79,76273.83,0.0,0.67672,0.00012,26.38884]
[1777416132240,39.79,76272.0,0.0,0.67649,0.00012,26.39587]
[1777416137275,39.79,76274.6,0.0,0.67681,0.00012,26.38612]
[1777416142309,39.79,76273.95,0.0,0.67673,0.00012,26.3887]
[1777416147346,39.79,76273.38,0.0,0.67665,0.00012,26.39096]
[1777416152380,39.79,76274.55,0.0,0.67681,0.00012,26.38339]
[1777416159429,39.79,76274.56,0.0,0.67681,0.00012,26.38351]
[1777416164464,39.79,76273.3,0.0,0.67665,0.00012,26.38839]
[1777416168492,39.79,76265.98,0.0,0.67575,0.00012,26.41612]
[1777416173526,39.79,76259.52,0.0,0.67495,0.00012,26.44035]
[1777416180949,39.79,76261.04,0.0,0.67515,0.00012,26.4344]
[1777416186621,39.79,76262.61,0.0,0.67535,0.00012,26.42828]
[1777416191655,39.79,76262.98,0.0,0.6754,0.00012,26.42672]
[1777416196690,39.79,76263.19,0.0,0.67543,0.00012,26.42575]
[1777416201725,39.79,76264.13,0.0,0.67555,0.00012,26.42203]
[1777416206761,39.78,76262.19,0.0,0.67532,0.00012,26.42915]
[1777416211795,39.78,76259.9,0.0,0.67506,0.00012,26.4343]
[1777416216831,39.78,76258.73,0.0,0.67492,0.00012,26.43846]
[1777416224890,39.78,76257.97,0.0,0.67484,0.00012,26.44098]
[1777416229924,39.78,76258.03,0.0,0.67485,0.00012,26.44056]
[1777416234960,39.78,76256.68,0.0,0.67469,0.00012,26.44545]
[1777416239996,39.77,76255.08,0.0,0.6745,0.00012,26.45126]
[1777416245029,39.77,76257.44,0.0,0.67479,0.00012,26.44225]
[1777416251443,39.77,76255.76,0.0,0.67459,0.00012,26.44837]
[1777416257114,39.77,76255.14,0.0,0.67452,0.00012,26.45055]
[1777416262151,39.77,76254.55,0.0,0.67445,0.00012,26.45261]
[1777416267186,39.77,76249.86,0.0,0.67388,0.00012,26.46999]
[1777416272223,39.77,76249.39,0.0,0.67384,0.00012,26.4683]
[1777416277259,39.76,76247.99,0.0,0.67368,0.00012,26.47329]
[1777416282294,39.76,76249.09,0.0,0.67382,0.00012,26.46892]
[1777416287328,39.76,76249.02,0.0,0.67382,0.00012,26.46907]
[1777416293371,39.76,76249.33,0.0,0.67386,0.00012,26.46769]
[1777416298409,39.76,76249.97,0.0,0.67392,0.00012,26.4658]
[1777416306462,39.77,76250.11,0.0,0.67393,0.00012,26.46577]
[1777416308476,39.77,76243.91,0.0,0.67316,0.00012,26.48909]
[1777416311924,39.77,76241.4,0.0,0.67284,0.00012,26.49864]
[1777416317539,39.77,76242.85,0.0,0.67301,0.00012,26.49361]
[1777416322573,39.77,76243.51,0.0,0.67308,0.00012,26.49144]
[1777416324587,39.78,76235.69,0.0,0.67211,0.00012,26.52058]
[1777416329623,39.78,76234.46,0.0,0.67195,0.00012,26.52539]
[1777416334659,39.78,76234.14,0.0,0.67192,0.00012,26.52361]
[1777416339694,39.78,76235.56,0.0,0.67209,0.00012,26.51862]
[1777416344729,39.78,76238.46,0.0,0.67243,0.00012,26.50819]
[1777416349763,39.79,76238.75,0.0,0.67246,0.00012,26.50746]
[1777416354801,39.79,76238.71,0.0,0.67244,0.00012,26.50797]
[1777416360841,39.79,76238.76,0.0,0.67244,0.00012,26.50821]
[1777416365876,39.8,76237.57,0.0,0.67228,0.00012,26.51295]
[1777416370911,39.8,76238.45,0.0,0.67238,0.00012,26.51002]
[1777416376953,39.8,76238.98,0.0,0.67243,0.00012,26.50847]
[1777416381988,39.81,76238.95,0.0,0.67242,0.00012,26.50894]
[1777416387026,39.81,76240.87,0.0,0.67264,0.00012,26.50218]
[1777416393068,39.81,76241.61,0.0,0.67274,0.00012,26.49669]
[1777416400116,39.82,76241.47,0.0,0.6727,0.00012,26.49779]
[1777416405150,39.82,76246.05,0.0,0.67325,0.00012,26.48127]
[1777416410186,39.83,76247.2,0.0,0.67338,0.00012,26.47752]
[1777416415221,39.83,76247.08,0.0,0.67335,0.00012,26.47851]
[1777416420256,39.83,76247.13,0.0,0.67333,0.00012,26.47887]
[1777416425291,39.84,76247.23,0.0,0.67333,0.00012,26.47905]
[1777416430326,39.84,76247.94,0.0,0.6734,0.00012,26.47696]
[1777416436370,39.85,76246.87,0.0,0.67325,0.00012,26.48157]
[1777416441406,39.85,76247.14,0.0,0.67327,0.00012,26.48106]
[1777416444430,39.86,76240.25,0.0,0.67241,0.00012,26.50687]
[1777416449464,39.86,76237.0,0.0,0.672,0.00012,26.51922]
[1777416454501,39.86,76237.0,0.0,0.672,0.00012,26.51633]
[1777416459542,39.86,76241.77,0.0,0.67258,0.00012,26.49909]
[1777416464571,39.87,76240.59,0.0,0.67242,0.00012,26.50384]
[1777416468599,39.87,76232.17,0.0,0.67138,0.00012,26.53517]
[1777416473634,39.87,76231.75,0.0,0.67132,0.00012,26.53693]
[1777416478668,39.87,76234.25,0.0,0.67162,0.00012,26.52798]
[1777416483704,39.88,76233.33,0.0,0.6715,0.00012,26.53161]
[1777416486725,39.88,76227.94,0.0,0.67083,0.00012,26.55154]
[1777416493196,39.88,76227.58,0.0,0.67078,0.00012,26.55303]
[1777416498809,39.88,76230.96,0.0,0.67119,0.00012,26.54082]
[1777416503844,39.88,76231.9,0.0,0.6713,0.00012,26.53755]
[1777416508880,39.88,76235.68,0.0,0.67176,0.00012,26.52388]
[1777416512907,39.88,76242.18,0.0,0.67257,0.00012,26.49689]
[1777416515927,39.89,76245.12,0.0,0.67293,0.00012,26.48623]
[1777416522978,39.89,76244.76,0.0,0.67286,0.00012,26.48813]
[1777416528014,39.89,76246.05,0.0,0.67301,0.00012,26.48377]
[1777416533048,39.9,76245.55,0.0,0.67294,0.00012,26.48605]
[1777416538083,39.9,76246.14,0.0,0.67299,0.00012,26.48429]
[1777416543119,39.91,76245.22,0.0,0.67287,0.00012,26.48813]
[1777416548152,39.91,76244.9,0.0,0.67282,0.00012,26.48973]
[1777416553618,39.91,76244.5,0.0,0.67275,0.00012,26.49169]
[1777416560239,39.92,76244.13,0.0,0.67269,0.00012,26.49353]
[1777416567288,39.92,76244.23,0.0,0.67269,0.00012,26.49371]
[1777416574336,39.93,76243.95,0.0,0.67265,0.00012,26.49206]
[1777416579372,39.93,76234.71,0.0,0.6715,0.00012,26.52647]
[1777416581386,39.93,76234.27,0.0,0.67145,0.00012,26.52818]
[1777416586420,39.93,76236.0,0.0,0.67165,0.00012,26.52203]
[1777416592463,39.93,76236.24,0.0,0.67167,0.00012,26.52138]
[1777416597498,39.93,76236.66,0.0,0.67172,0.00012,26.52001]
[1777416602533,39.94,76235.0,0.0,0.67151,0.00012,26.52626]
[1777416607568,39.94,76236.13,0.0,0.67165,0.00012,26.52225]
[1777416614041,39.94,76238.26,0.0,0.6719,0.00012,26.5146]
[1777416619652,39.94,76238.26,0.0,0.6719,0.00012,26.51475]
[1777416624686,39.94,76239.17,0.0,0.67201,0.00012,26.51154]
[1777416629722,39.94,76229.93,0.0,0.67086,0.00012,26.54562]
[1777416630729,39.94,76221.45,0.0,0.66982,0.00012,26.57654]
[1777416631737,39.94,76221.48,0.0,0.66983,0.00012,26.57319]
[1777416636773,39.94,76222.5,0.0,0.66996,0.00012,26.56936]
[1777416641808,39.94,76222.18,0.0,0.66993,0.00012,26.57039]
[1777416644251,39.94,76214.94,0.0,0.66904,0.00012,26.59662]
[1777416645836,39.94,76215.36,0.0,0.66909,0.00012,26.59502]
[1777416650871,39.94,76217.17,0.0,0.66932,0.00012,26.58823]
[1777416655905,39.93,76219.62,0.0,0.66963,0.00012,26.57912]
[1777416660942,39.93,76220.21,0.0,0.66971,0.00012,26.57679]
[1777416665977,39.93,76220.77,0.0,0.66978,0.00012,26.57457]
[1777416671011,39.93,76221.44,0.0,0.66987,0.00012,26.57192]
[1777416676049,39.93,76221.44,0.0,0.66988,0.00012,26.57177]
[1777416681084,39.93,76221.61,0.0,0.6699,0.00012,26.57098]
[1777416686119,39.93,76222.23,0.0,0.66999,0.00012,26.56855]
[1777416691154,39.92,76221.35,0.0,0.6699,0.00012,26.56838]
[1777416696189,39.92,76219.67,0.0,0.6697,0.00012,26.57428]
[1777416701224,39.92,76220.69,0.0,0.66983,0.00012,26.57035]
[1777416706258,39.92,76219.82,0.0,0.66973,0.00012,26.5733]
[1777416712300,39.92,76222.68,0.0,0.67009,0.00012,26.56265]
[1777416717335,39.92,76222.89,0.0,0.67012,0.00012,26.56172]
[1777416722371,39.91,76225.55,0.0,0.67045,0.00012,26.55188]
[1777416727407,39.91,76226.82,0.0,0.67061,0.00012,26.54715]
[1777416735462,39.91,76228.34,0.0,0.6708,0.00012,26.54151]
[1777416740497,39.91,76229.87,0.0,0.67099,0.00012,26.53586]
[1777416745532,39.91,76229.26,0.0,0.67092,0.00012,26.53807]
[1777416750566,39.91,76228.38,0.0,0.67081,0.00012,26.54127]
[1777416755602,39.91,76227.68,0.0,0.67074,0.00012,26.54058]
[1777416760637,39.91,76227.24,0.0,0.67069,0.00012,26.54216]
[1777416765671,39.91,76225.62,0.0,0.67049,0.00012,26.54803]
[1777416770706,39.91,76224.61,0.0,0.67037,0.00012,26.55167]
[1777416775741,39.91,76224.56,0.0,0.67036,0.00012,26.5518]
[1777416780778,39.91,76224.95,0.0,0.67041,0.00012,26.55032]
[1777416785814,39.91,76226.79,0.0,0.67064,0.00012,26.54357]
[1777416790848,39.91,76227.91,0.0,0.67078,0.00012,26.53946]
[1777416796890,39.91,76228.21,0.0,0.67082,0.00012,26.53836]
[1777416801929,39.91,76227.45,0.0,0.67072,0.00012,26.54114]
[1777416806960,39.91,76222.65,0.0,0.67013,0.00012,26.55861]
[1777416813002,39.91,76222.41,0.0,0.67012,0.00012,26.55617]
[1777416815441,39.91,76216.09,0.0,0.66934,0.00012,26.57912]
[1777416818037,39.91,76213.72,0.0,0.66905,0.00012,26.58762]
[1777416823072,39.9,76209.39,0.0,0.66852,0.00012,26.60305]
[1777416828107,39.9,76201.7,0.0,0.66757,0.00012,26.63049]
[1777416833143,39.9,76200.56,0.0,0.66744,0.00012,26.63423]
[1777416838178,39.9,76199.57,0.0,0.66733,0.00012,26.63743]
[1777416843212,39.89,76193.52,0.0,0.66659,0.00012,26.65874]
[1777416848248,39.89,76184.84,0.0,0.66552,0.00012,26.68922]
[1777416853282,39.88,76183.74,0.0,0.6654,0.00012,26.69261]
[1777416858321,39.88,76183.2,0.0,0.66535,0.00012,26.69401]
[1777416863352,39.87,76182.62,0.0,0.6653,0.00012,26.69556]
[1777416868388,39.87,76181.56,0.0,0.66518,0.00012,26.69883]
[1777416873421,39.87,76183.92,0.0,0.6655,0.00012,26.68679]
[1777416878461,39.86,76183.66,0.0,0.66548,0.00012,26.68731]
[1777416884499,39.86,76182.87,0.0,0.6654,0.00012,26.68965]
[1777416889534,39.85,76183.42,0.0,0.66548,0.00012,26.6873]
[1777416895578,39.85,76183.56,0.0,0.66551,0.00012,26.68633]
[1777416901618,39.85,76183.0,0.0,0.66546,0.00012,26.68782]
[1777416906653,39.84,76182.9,0.0,0.66546,0.00012,26.68775]
[1777416915717,39.84,76183.49,0.0,0.66556,0.00012,26.68488]
[1777416921761,39.83,76183.74,0.0,0.66561,0.00012,26.68346]
[1777416928810,39.83,76185.26,0.0,0.66582,0.00012,26.67744]
[1777416933845,39.82,76187.17,0.0,0.66608,0.00012,26.66699]
[1777416936283,39.82,76196.17,0.0,0.66721,0.00012,26.63448]
[1777416937873,39.82,76199.25,0.0,0.6676,0.00012,26.62334]
[1777416942908,39.82,76197.55,0.0,0.6674,0.00012,26.62918]
[1777416947943,39.81,76197.64,0.0,0.66742,0.00012,26.62856]
[1777416956423,39.81,76196.34,0.0,0.66727,0.00012,26.6327]
[1777416963048,39.81,76196.03,0.0,0.66724,0.00012,26.63344]
[1777416968084,39.8,76192.92,0.0,0.66687,0.00012,26.64421]
[1777416976570,39.8,76193.33,0.0,0.66694,0.00012,26.64218]
[1777416982182,39.79,76193.38,0.0,0.66696,0.00012,26.64159]
[1777416993259,39.79,76193.33,0.0,0.66699,0.00012,26.63781]
[1777416998294,39.78,76193.4,0.0,0.66701,0.00012,26.63722]
[1777417003329,39.78,76197.54,0.0,0.66753,0.00012,26.62202]
[1777417008364,39.78,76198.15,0.0,0.66762,0.00012,26.61954]
[1777417013399,39.78,76199.65,0.0,0.66782,0.00012,26.61384]
[1777417018434,39.77,76199.93,0.0,0.66786,0.00012,26.61255]
[1777417024476,39.77,76197.15,0.0,0.66752,0.00012,26.6222]
[1777417029511,39.77,76196.7,0.0,0.66748,0.00012,26.6235]
[1777417031525,39.77,76188.25,0.0,0.66643,0.00012,26.65383]
[1777417037566,39.76,76186.3,0.0,0.6662,0.00012,26.66037]
[1777417042601,39.76,76184.19,0.0,0.66595,0.00012,26.66748]
[1777417047638,39.76,76183.11,0.0,0.66583,0.00012,26.67091]
[1777417053680,39.75,76182.34,0.0,0.66576,0.00012,26.66994]
[1777417058715,39.75,76180.84,0.0,0.66559,0.00013,26.67489]
[1777417063750,39.74,76183.71,0.0,0.66596,0.00012,26.66427]
[1777417068785,39.74,76184.09,0.0,0.66601,0.00012,26.66259]
[1777417074826,39.74,76183.4,0.0,0.66594,0.00012,26.66469]
[1777417081876,39.73,76182.94,0.0,0.6659,0.00013,26.66592]
[1777417087350,39.73,76181.88,0.0,0.66577,0.00013,26.66937]
[1777417094967,39.73,76180.17,0.0,0.66557,0.00013,26.67508]
[1777417100002,39.73,76184.09,0.0,0.66607,0.00013,26.66084]
[1777417102015,39.73,76190.33,0.0,0.66685,0.00012,26.63838]
[1777417107491,39.72,76193.6,0.0,0.66726,0.00012,26.62647]
[1777417113094,39.72,76194.41,0.0,0.66738,0.00012,26.62022]
[1777417118128,39.72,76195.05,0.0,0.66747,0.00012,26.61779]
[1777417124169,39.72,76195.44,0.0,0.66752,0.00012,26.61622]
[1777417131219,39.72,76196.69,0.0,0.66768,0.00012,26.61152]
[1777417137700,39.72,76197.09,0.0,0.66774,0.00012,26.60987]
[1777417144314,39.72,76197.07,0.0,0.66774,0.00012,26.60973]
[1777417150357,39.71,76197.08,0.0,0.66775,0.00012,26.60951]
[1777417157840,39.71,76196.66,0.0,0.66771,0.00012,26.61082]
[1777417163448,39.71,76196.04,0.0,0.66763,0.00012,26.61287]
[1777417169489,39.71,76195.93,0.0,0.66763,0.00012,26.61307]
[1777417174525,39.71,76195.3,0.0,0.66757,0.00012,26.61198]
[1777417179560,39.71,76195.15,0.0,0.66755,0.00012,26.61237]
[1777417184596,39.7,76195.12,0.0,0.66756,0.00012,26.61231]
[1777417191644,39.7,76195.14,0.0,0.66756,0.00012,26.61201]
[1777417197685,39.7,76195.14,0.0,0.66757,0.00012,26.61183]
[1777417204777,39.7,76183.66,0.0,0.66615,0.00013,26.65284]
[1777417207797,39.7,76182.77,0.0,0.66604,0.00013,26.65584]
[1777417212831,39.69,76181.06,0.0,0.66584,0.00013,26.66161]
[1777417217867,39.69,76182.58,0.0,0.66604,0.00013,26.65573]
[1777417222904,39.69,76181.21,0.0,0.66588,0.00013,26.66035]
[1777417227937,39.68,76184.24,0.0,0.66627,0.00013,26.64914]
[1777417233983,39.68,76184.49,0.0,0.66633,0.00013,26.64467]
[1777417241041,39.68,76185.27,0.0,0.66643,0.00013,26.64158]
[1777417243047,39.68,76175.31,0.0,0.66519,0.00013,26.67713]
[1777417246067,39.67,76174.94,0.0,0.66515,0.00013,26.67813]
[1777417252109,39.67,76176.94,0.0,0.66542,0.00013,26.67049]
[1777417256136,39.67,76169.16,0.0,0.66445,0.00013,26.69795]
[1777417261172,39.66,76166.54,0.0,0.66414,0.00013,26.70679]
[1777417267215,39.66,76164.32,0.0,0.66387,0.00013,26.71427]
[1777417272249,39.66,76162.92,0.0,0.66371,0.00013,26.71892]
[1777417278686,39.65,76161.13,0.0,0.6635,0.00013,26.72481]
[1777417284332,39.65,76165.08,0.0,0.664,0.00013,26.71054]
[1777417289368,39.65,76163.57,0.0,0.66382,0.00013,26.71562]
[1777417294404,39.65,76162.4,0.0,0.6637,0.00013,26.71629]
[1777417300444,39.64,76161.9,0.0,0.66364,0.00013,26.71773]
[1777417305480,39.64,76161.21,0.0,0.66357,0.00013,26.7199]
[1777417310515,39.64,76160.78,0.0,0.66352,0.00013,26.72109]
[1777417315550,39.63,76159.15,0.0,0.66333,0.00013,26.72657]
[1777417320585,39.63,76158.18,0.0,0.66321,0.00013,26.7297]
[1777417325620,39.63,76156.95,0.0,0.66307,0.00013,26.73373]
[1777417330654,39.63,76156.18,0.0,0.66298,0.00013,26.73614]
[1777417334683,39.62,76145.37,0.0,0.66163,0.00013,26.77396]
[1777417339718,39.62,76143.96,0.0,0.66145,0.00013,26.77891]
[1777417344753,39.62,76145.46,0.0,0.66163,0.00013,26.77371]
[1777417351802,39.63,76146.31,0.0,0.66175,0.00013,26.7676]
[1777417356838,39.63,76146.53,0.0,0.66178,0.00013,26.76689]
[1777417361872,39.63,76147.52,0.0,0.6619,0.00013,26.76347]
[1777417363886,39.63,76156.17,0.0,0.66299,0.00013,26.7331]
[1777417364892,39.63,76160.2,0.0,0.6635,0.00013,26.71891]
[1777417369929,39.62,76164.24,0.0,0.66401,0.00013,26.70436]
[1777417379998,39.62,76168.34,0.0,0.66456,0.00013,26.68878]
[1777417385034,39.61,76170.07,0.0,0.6648,0.00013,26.68212]
[1777417390072,39.61,76165.78,0.0,0.66427,0.00013,26.6969]
[1777417395108,39.6,76167.82,0.0,0.66454,0.00013,26.6892]
[1777417400143,39.6,76168.96,0.0,0.6647,0.00013,26.6847]
[1777417405178,39.59,76169.64,0.0,0.6648,0.00013,26.68185]
[1777417410213,39.59,76170.25,0.0,0.66489,0.00013,26.67925]
[1777417415248,39.59,76171.67,0.0,0.6651,0.00013,26.67057]
[1777417420302,39.58,76175.68,0.0,0.66561,0.00013,26.65577]
[1777417426325,39.58,76175.65,0.0,0.66562,0.00013,26.65552]
[1777417431360,39.58,76175.27,0.0,0.66559,0.00013,26.65646]
[1777417436395,39.57,76175.27,0.0,0.6656,0.00013,26.65617]
[1777417441431,39.57,76176.5,0.0,0.66576,0.00013,26.65135]
[1777417445459,39.57,76182.8,0.0,0.66656,0.00013,26.62867]
[1777417448481,39.57,76188.46,0.0,0.66727,0.00013,26.60804]
[1777417453515,39.57,76185.59,0.0,0.66692,0.00013,26.61817]
[1777417458549,39.56,76183.44,0.0,0.66665,0.00013,26.62576]
[1777417463585,39.56,76181.69,0.0,0.66644,0.00013,26.63186]
[1777417468622,39.56,76181.0,0.0,0.66636,0.00013,26.63415]
[1777417473658,39.56,76177.17,0.0,0.6659,0.00013,26.6445]
[1777417478693,39.56,76172.23,0.0,0.66528,0.00013,26.66226]
[1777417484735,39.56,76173.62,0.0,0.66545,0.00013,26.65749]
[1777417490171,39.56,76179.76,0.0,0.66621,0.00013,26.63568]
[1777417495812,39.57,76178.53,0.0,0.66605,0.00013,26.64043]
[1777417500848,39.57,76181.38,0.0,0.6664,0.00013,26.63019]
[1777417505882,39.57,76180.93,0.0,0.66635,0.00013,26.63168]
[1777417510917,39.56,76182.56,0.0,0.66656,0.00013,26.62571]
[1777417515951,39.56,76181.66,0.0,0.66645,0.00013,26.62888]
[1777417520987,39.56,76180.25,0.0,0.66627,0.00013,26.63389]
[1777417526022,39.56,76180.18,0.0,0.66627,0.00013,26.63408]
[1777417531057,39.56,76183.76,0.0,0.66673,0.00013,26.61795]
[1777417536095,39.56,76182.88,0.0,0.66662,0.00013,26.62114]
[1777417542139,39.56,76183.43,0.0,0.66669,0.00013,26.61919]
[1777417547172,39.56,76178.78,0.0,0.66611,0.00013,26.63593]
[1777417552207,39.56,76174.89,0.0,0.66562,0.00013,26.64984]
[1777417557243,39.56,76176.58,0.0,0.66583,0.00013,26.64371]
[1777417562283,39.56,76176.58,0.0,0.66584,0.00013,26.64365]
[1777417567316,39.56,76176.27,0.0,0.6658,0.00013,26.64471]
[1777417572351,39.56,76173.54,0.0,0.66546,0.00013,26.65439]
[1777417577386,39.56,76174.23,0.0,0.66555,0.00013,26.65181]
[1777417580408,39.56,76179.81,0.0,0.66625,0.00013,26.63172]
[1777417585442,39.56,76180.66,0.0,0.66636,0.00013,26.62865]
[1777417589479,39.56,76188.83,0.0,0.66738,0.00013,26.59915]
[1777417594513,39.56,76190.83,0.0,0.66765,0.00013,26.58877]
[1777417599550,39.56,76190.2,0.0,0.66756,0.00013,26.59112]
[1777417604585,39.56,76189.59,0.0,0.66749,0.00013,26.59342]
[1777417609655,39.56,76189.04,0.0,0.66741,0.00013,26.5955]
[1777417614690,39.56,76188.98,0.0,0.6674,0.00013,26.59578]
[1777417619725,39.56,76191.22,0.0,0.66768,0.00013,26.58768]
[1777417624769,39.56,76193.21,0.0,0.66793,0.00013,26.58046]
[1777417629798,39.56,76196.24,0.0,0.66831,0.00013,26.56947]
[1777417635840,39.56,76197.26,0.0,0.66844,0.00013,26.56578]
[1777417641244,39.56,76198.91,0.0,0.66864,0.00013,26.55978]
[1777417646917,39.56,76199.43,0.0,0.66871,0.00013,26.55792]
[1777417651951,39.56,76198.36,0.0,0.66859,0.00013,26.55861]
[1777417656987,39.56,76200.22,0.0,0.66882,0.00013,26.55183]
[1777417659001,39.56,76206.45,0.0,0.6696,0.00013,26.52905]
[1777417661385,39.56,76234.2,0.0,0.67306,0.00012,26.42627]
[1777417662036,39.57,76234.17,0.0,0.67305,0.00012,26.42649]
[1777417665054,39.57,76240.0,0.0,0.67377,0.00012,26.40498]
[1777417670089,39.57,76241.17,0.0,0.6739,0.00012,26.40094]
[1777417673110,39.57,76247.13,0.0,0.67463,0.00012,26.37892]
[1777417678144,39.57,76248.74,0.0,0.67483,0.00012,26.37277]
[1777417685199,39.57,76249.56,0.0,0.67494,0.00012,26.3696]
[1777417689223,39.57,76254.9,0.0,0.6756,0.00012,26.34936]
[1777417690228,39.57,76258.04,0.0,0.67599,0.00012,26.33748]
[1777417695264,39.57,76261.34,0.0,0.67639,0.00012,26.32505]
[1777417700300,39.58,76257.87,0.0,0.67596,0.00012,26.33837]
[1777417705334,39.58,76257.52,0.0,0.67591,0.00012,26.33984]
[1777417710369,39.58,76253.48,0.0,0.67541,0.00012,26.35521]
[1777417715405,39.58,76250.5,0.0,0.67506,0.00012,26.36324]
[1777417720439,39.58,76253.58,0.0,0.67544,0.00012,26.35159]
[1777417723460,39.58,76248.16,0.0,0.67477,0.00012,26.37208]
[1777417728498,39.58,76248.04,0.0,0.67475,0.00012,26.37247]
[1777417734540,39.58,76247.75,0.0,0.67472,0.00012,26.37347]
[1777417739574,39.57,76249.5,0.0,0.67494,0.00012,26.36681]
[1777417744610,39.57,76249.39,0.0,0.67493,0.00012,26.36717]
[1777417749645,39.57,76253.89,0.0,0.67549,0.00012,26.35013]
[1777417755687,39.58,76254.33,0.0,0.67554,0.00012,26.34854]
[1777417760724,39.58,76254.67,0.0,0.67558,0.00012,26.34735]
[1777417765758,39.58,76249.91,0.0,0.67498,0.00012,26.36546]
[1777417770794,39.58,76248.98,0.0,0.67487,0.00012,26.369]
[1777417775829,39.58,76249.02,0.0,0.67489,0.00012,26.36563]
[1777417780865,39.58,76248.8,0.0,0.67486,0.00012,26.36646]
[1777417785900,39.58,76248.98,0.0,0.67488,0.00012,26.36577]
[1777417790934,39.58,76244.16,0.0,0.67429,0.00012,26.3839]
[1777417795969,39.58,76245.22,0.0,0.67442,0.00012,26.37981]
[1777417801004,39.58,76248.73,0.0,0.67486,0.00012,26.3665]
[1777417806046,39.57,76249.81,0.0,0.67499,0.00012,26.36239]
[1777417811080,39.58,76252.77,0.0,0.67536,0.00012,26.35123]
[1777417814102,39.58,76260.56,0.0,0.67632,0.00012,26.32172]
[1777417818131,39.58,76267.43,0.0,0.67717,0.00012,26.29574]
[1777417823165,39.58,76266.86,0.0,0.67709,0.00012,26.29824]
[1777417828201,39.58,76267.68,0.0,0.67718,0.00012,26.29526]
[1777417829207,39.58,76274.2,0.0,0.67799,0.00012,26.2702]
[1777417834242,39.58,76270.69,0.0,0.67758,0.00012,26.28036]
[1777417838270,39.58,76262.77,0.0,0.67659,0.00012,26.3108]
[1777417843305,39.58,76259.57,0.0,0.67619,0.00012,26.32326]
[1777417848340,39.59,76258.7,0.0,0.67607,0.00012,26.32679]
[1777417853375,39.59,76259.19,0.0,0.67613,0.00012,26.32517]
[1777417858411,39.59,76258.46,0.0,0.67603,0.00012,26.32818]
[1777417863446,39.59,76260.5,0.0,0.67627,0.00012,26.32068]
[1777417868482,39.59,76261.6,0.0,0.6764,0.00012,26.31677]
[1777417879556,39.6,76261.55,0.0,0.67638,0.00012,26.31752]
[1777417884594,39.6,76264.4,0.0,0.67672,0.00012,26.307]
[1777417889629,39.6,76265.87,0.0,0.67689,0.00012,26.30175]
[1777417896677,39.61,76265.35,0.0,0.67683,0.00012,26.30099]
[1777417902719,39.61,76266.44,0.0,0.67695,0.00012,26.29729]
[1777417907756,39.61,76268.0,0.0,0.67713,0.00012,26.29165]
[1777417913140,39.62,76268.45,0.0,0.67718,0.00012,26.29033]
[1777417921853,39.62,76268.98,0.0,0.67722,0.00012,26.2891]
[1777417926890,39.63,76269.51,0.0,0.67727,0.00012,26.28746]
[1777417931923,39.63,76269.89,0.0,0.67731,0.00012,26.2864]
[1777417934945,39.63,76262.76,0.0,0.67642,0.00012,26.31378]
[1777417939980,39.63,76257.22,0.0,0.67573,0.00012,26.33502]
[1777417945017,39.63,76255.48,0.0,0.67551,0.00012,26.34177]
[1777417950053,39.63,76260.28,0.0,0.6761,0.00012,26.32371]
[1777417955087,39.64,76260.43,0.0,0.67613,0.00012,26.32007]
[1777417960139,39.64,76256.72,0.0,0.67566,0.00012,26.3343]
[1777417962136,39.64,76271.64,0.0,0.67751,0.00012,26.27757]
[1777417963492,39.64,76288.12,0.0,0.67954,0.00012,26.21438]
[1777417970191,39.64,76290.61,0.0,0.67982,0.00012,26.20547]
[1777417975227,39.65,76297.22,0.0,0.68062,0.00012,26.18023]
[1777417980262,39.64,76299.69,0.0,0.68094,0.00012,26.1703]
[1777417985297,39.64,76301.5,0.0,0.68117,0.00012,26.16287]
[1777417988319,39.64,76308.01,0.0,0.68197,0.00012,26.13726]
[1777417993704,39.64,76309.76,0.0,0.68219,0.00012,26.13022]
[1777417999397,39.64,76309.62,0.0,0.68218,0.00012,26.13059]
[1777418005437,39.64,76309.83,0.0,0.68222,0.00012,26.12953]
[1777418010479,39.64,76309.42,0.0,0.68217,0.00012,26.13101]
[1777418015510,39.63,76309.61,0.0,0.68221,0.00012,26.12682]
[1777418020546,39.63,76309.94,0.0,0.68226,0.00012,26.12538]
[1777418025580,39.63,76314.06,0.0,0.68277,0.00012,26.10912]
[1777418030615,39.63,76313.43,0.0,0.68269,0.00012,26.11155]
[1777418035649,39.63,76310.91,0.0,0.68238,0.00012,26.12136]
[1777418040686,39.63,76309.46,0.0,0.68221,0.00012,26.12694]
[1777418045721,39.63,76309.59,0.0,0.68223,0.00012,26.12631]
[1777418050757,39.63,76309.46,0.0,0.68222,0.00012,26.1267]
[1777418055791,39.63,76309.16,0.0,0.68218,0.00012,26.12774]
[1777418060826,39.63,76309.38,0.0,0.68221,0.00012,26.12675]
[1777418072910,39.62,76309.92,0.0,0.6823,0.00012,26.12112]
[1777418078951,39.62,76309.35,0.0,0.68224,0.00012,26.12321]
[1777418084336,39.62,76309.78,0.0,0.68229,0.00012,26.12141]
[1777418091043,39.62,76313.81,0.0,0.68279,0.00012,26.10554]
[1777418097083,39.62,76312.11,0.0,0.68258,0.00012,26.11219]
[1777418102119,39.62,76311.54,0.0,0.68251,0.00012,26.11437]
[1777418107154,39.62,76312.19,0.0,0.68259,0.00012,26.11177]
[1777418112189,39.62,76314.74,0.0,0.68291,0.00012,26.10174]
[1777418114546,39.62,76324.36,0.0,0.68409,0.00012,26.06381]
[1777418120247,39.62,76323.62,0.0,0.68399,0.00012,26.06694]
[1777418125284,39.62,76324.97,0.0,0.68415,0.00012,26.06178]
[1777418130316,39.63,76323.23,0.0,0.68393,0.00012,26.0688]
[1777418135352,39.63,76323.18,0.0,0.68394,0.00012,26.06589]
[1777418141394,39.63,76321.74,0.0,0.68376,0.00012,26.07175]
[1777418144756,39.63,76318.38,0.0,0.68334,0.00012,26.08511]
[1777418146429,39.63,76318.05,0.0,0.6833,0.00012,26.08644]
[1777418151464,39.63,76316.06,0.0,0.68305,0.00012,26.09436]
[1777418156499,39.63,76314.69,0.0,0.68289,0.00012,26.0998]
[1777418161534,39.63,76312.0,0.0,0.68255,0.00012,26.11042]
[1777418166571,39.63,76315.02,0.0,0.68292,0.00012,26.09862]
[1777418171608,39.63,76313.85,0.0,0.68278,0.00012,26.1033]
[1777418176639,39.63,76313.06,0.0,0.68268,0.00012,26.10652]
[1777418183688,39.63,76312.36,0.0,0.68259,0.00012,26.10937]
[1777418188723,39.63,76311.81,0.0,0.68252,0.00012,26.11162]
[1777418193758,39.63,76311.37,0.0,0.68248,0.00012,26.11021]
[1777418198794,39.63,76312.74,0.0,0.68264,0.00012,26.10491]
[1777418203828,39.64,76313.36,0.0,0.68271,0.00012,26.10266]
[1777418208864,39.64,76313.93,0.0,0.68278,0.00012,26.10057]
[1777418212891,39.64,76307.98,0.0,0.68204,0.00012,26.12409]
[1777418217927,39.64,76307.02,0.0,0.68192,0.00012,26.12791]
[1777418222962,39.64,76307.29,0.0,0.68195,0.00012,26.12694]
[1777418230013,39.64,76307.28,0.0,0.68195,0.00012,26.12705]
[1777418233032,39.64,76301.83,0.0,0.68128,0.00012,26.14835]
[1777418241088,39.64,76301.85,0.0,0.68129,0.00012,26.14817]
[1777418246123,39.64,76303.27,0.0,0.68146,0.00012,26.14257]
[1777418251159,39.64,76303.41,0.0,0.6815,0.00012,26.1387]
[1777418256194,39.64,76304.84,0.0,0.68168,0.00012,26.13305]
[1777418261230,39.64,76306.61,0.0,0.68189,0.00012,26.12609]
[1777418266266,39.64,76309.6,0.0,0.68226,0.00012,26.1144]
[1777418271301,39.64,76309.12,0.0,0.6822,0.00012,26.11632]
[1777418273315,39.64,76297.2,0.0,0.68073,0.00012,26.16289]
[1777418274322,39.64,76294.23,0.0,0.68037,0.00012,26.17435]
[1777418279357,39.64,76294.1,0.0,0.68036,0.00012,26.17467]
[1777418284392,39.63,76293.91,0.0,0.68034,0.00012,26.17516]
[1777418289427,39.63,76296.4,0.0,0.68066,0.00012,26.16522]
[1777418294461,39.63,76293.85,0.0,0.68035,0.00012,26.1749]
[1777418299497,39.63,76294.13,0.0,0.68039,0.00012,26.17353]
[1777418304533,39.63,76289.91,0.0,0.67989,0.00012,26.18953]
[1777418309570,39.62,76291.72,0.0,0.68012,0.00012,26.18214]
[1777418314603,39.62,76293.33,0.0,0.68035,0.00012,26.17219]
[1777418319637,39.62,76294.5,0.0,0.6805,0.00012,26.16736]
[1777418324673,39.61,76297.4,0.0,0.68087,0.00012,26.15565]
[1777418329708,39.61,76299.57,0.0,0.68114,0.00012,26.14687]
[1777418334743,39.61,76301.16,0.0,0.68135,0.00012,26.14041]
[1777418338771,39.61,76294.23,0.0,0.6805,0.00012,26.16717]
[1777418340785,39.61,76288.06,0.0,0.67974,0.00012,26.19101]
[1777418342800,39.61,76281.79,0.0,0.67897,0.00012,26.21538]
[1777418347836,39.61,76279.75,0.0,0.67871,0.00012,26.22355]
[1777418352869,39.62,76268.32,0.0,0.67727,0.00012,26.26815]
[1777418357904,39.62,76263.06,0.0,0.67661,0.00012,26.28864]
[1777418362938,39.62,76260.17,0.0,0.67625,0.00012,26.29969]
[1777418368981,39.62,76260.33,0.0,0.67627,0.00012,26.29914]
[1777418374016,39.62,76259.43,0.0,0.67617,0.00012,26.29937]
[1777418379050,39.62,76259.15,0.0,0.67613,0.00012,26.30048]
[1777418384085,39.62,76258.88,0.0,0.6761,0.00012,26.30154]
[1777418389121,39.62,76261.03,0.0,0.67636,0.00012,26.2934]
[1777418394155,39.62,76260.64,0.0,0.67631,0.00012,26.29495]
[1777418399191,39.62,76262.61,0.0,0.67656,0.00012,26.28752]
[1777418404228,39.62,76265.24,0.0,0.67688,0.00012,26.27764]
[1777418409264,39.62,76261.89,0.0,0.67646,0.00012,26.29054]
[1777418414298,39.63,76262.45,0.0,0.67652,0.00012,26.28854]
[1777418419332,39.63,76261.71,0.0,0.67643,0.00012,26.29149]
[1777418425375,39.63,76261.61,0.0,0.67641,0.00012,26.29203]
[1777418430409,39.63,76264.0,0.0,0.6767,0.00012,26.28305]
[1777418436799,39.63,76265.33,0.0,0.67687,0.00012,26.27502]
[1777418443501,39.63,76263.05,0.0,0.67658,0.00012,26.28401]
[1777418449544,39.64,76262.4,0.0,0.6765,0.00012,26.28671]
[1777418454579,39.64,76258.32,0.0,0.67598,0.00012,26.30242]
[1777418459613,39.64,76258.02,0.0,0.67594,0.00012,26.30372]
[1777418464649,39.64,76257.57,0.0,0.67588,0.00012,26.3056]
[1777418469684,39.64,76261.18,0.0,0.67632,0.00012,26.2921]
[1777418475726,39.64,76259.98,0.0,0.67616,0.00012,26.29699]
[1777418487151,39.65,76259.36,0.0,0.67607,0.00012,26.29983]
[1777418492845,39.65,76259.41,0.0,0.67609,0.00012,26.29666]
[1777418498887,39.65,76258.94,0.0,0.67602,0.00012,26.29872]
[1777418505936,39.65,76258.44,0.0,0.67595,0.00012,26.30094]
[1777418512985,39.66,76257.69,0.0,0.67585,0.00012,26.3041]
[1777418518020,39.66,76257.4,0.0,0.6758,0.00012,26.30542]
[1777418523056,39.66,76254.18,0.0,0.6754,0.00012,26.31779]
[1777418528127,39.66,76254.34,0.0,0.67541,0.00012,26.31734]
[1777418533162,39.66,76251.43,0.0,0.67505,0.00012,26.32849]
[1777418537191,39.66,76257.65,0.0,0.67582,0.00012,26.30506]
[1777418539217,39.66,76265.18,0.0,0.67675,0.00012,26.27657]
[1777418544245,39.67,76264.93,0.0,0.67671,0.00012,26.27776]
[1777418549280,39.67,76263.22,0.0,0.67649,0.00012,26.28457]
[1777418554315,39.67,76263.25,0.0,0.6765,0.00012,26.28154]
[1777418559350,39.67,76262.28,0.0,0.67637,0.00012,26.28556]
[1777418567407,39.68,76262.04,0.0,0.67632,0.00012,26.28703]
[1777418572442,39.68,76262.04,0.0,0.67631,0.00012,26.28738]
[1777418577783,39.68,76262.31,0.0,0.67633,0.00012,26.28669]
[1777418583519,39.69,76262.77,0.0,0.67638,0.00012,26.28536]
[1777418588554,39.69,76262.56,0.0,0.67634,0.00012,26.2865]
[1777418594595,39.69,76262.42,0.0,0.67631,0.00012,26.28745]
[1777418600643,39.7,76262.55,0.0,0.67632,0.00012,26.28736]
[1777418606681,39.7,76262.43,0.0,0.67629,0.00012,26.28822]
[1777418611716,39.7,76262.71,0.0,0.67633,0.00012,26.28424]
[1777418618063,39.71,76262.22,0.0,0.67626,0.00012,26.28655]
[1777418623800,39.71,76262.59,0.0,0.67629,0.00012,26.28546]
[1777418628835,39.71,76262.72,0.0,0.6763,0.00012,26.28526]
[1777418635883,39.71,76262.77,0.0,0.67629,0.00012,26.28549]
[1777418641926,39.72,76261.85,0.0,0.67617,0.00012,26.28939]
[1777418648273,39.72,76261.51,0.0,0.67611,0.00012,26.29102]
[1777418657030,39.72,76261.17,0.0,0.67606,0.00012,26.29283]
[1777418662070,39.73,76265.56,0.0,0.67659,0.00012,26.27646]
[1777418668413,39.73,76267.62,0.0,0.67683,0.00012,26.26907]
[1777418674150,39.73,76272.19,0.0,0.6774,0.00012,26.24888]
[1777418680193,39.74,76273.95,0.0,0.6776,0.00012,26.24266]
[1777418685228,39.74,76275.77,0.0,0.67781,0.00012,26.23611]
[1777418690264,39.74,76278.21,0.0,0.6781,0.00012,26.22718]
[1777418695297,39.75,76279.47,0.0,0.67825,0.00012,26.22276]
[1777418700333,39.75,76280.62,0.0,0.67838,0.00012,26.21875]
[1777418706375,39.75,76281.68,0.0,0.67849,0.00012,26.21516]
[1777418711409,39.76,76282.89,0.0,0.67863,0.00012,26.21091]
[1777418716445,39.76,76283.85,0.0,0.67874,0.00012,26.2076]
[1777418723495,39.76,76284.11,0.0,0.67875,0.00012,26.20713]
[1777418728532,39.77,76285.29,0.0,0.67889,0.00012,26.20297]
[1777418734578,39.77,76286.12,0.0,0.67899,0.00012,26.19698]
[1777418739607,39.77,76287.11,0.0,0.6791,0.00012,26.19357]
[1777418745648,39.78,76287.07,0.0,0.67909,0.00012,26.1942]
[1777418753706,39.78,76287.38,0.0,0.6791,0.00012,26.19365]
[1777418759047,39.78,76283.34,0.0,0.6786,0.00012,26.20955]
[1777418765789,39.79,76283.27,0.0,0.67858,0.00012,26.21017]
[1777418770823,39.79,76284.49,0.0,0.67872,0.00012,26.20576]
[1777418775859,39.79,76286.11,0.0,0.67891,0.00012,26.19984]
[1777418780920,39.79,76285.35,0.0,0.67881,0.00012,26.20304]
[1777418781917,39.79,76268.08,0.0,0.67668,0.00012,26.26906]
[1777418785946,39.79,76260.67,0.0,0.67576,0.00012,26.29719]
[1777418786952,39.79,76251.16,0.0,0.67458,0.00012,26.33296]
[1777418789262,39.79,76249.98,0.0,0.67444,0.00012,26.33729]
[1777418794001,39.79,76244.25,0.0,0.67374,0.00012,26.3556]
[1777418795010,39.79,76238.29,0.0,0.673,0.00012,26.3778]
[1777418796021,39.79,76235.1,0.0,0.67261,0.00012,26.38967]
[1777418798033,39.79,76233.34,0.0,0.67239,0.00012,26.39618]
[1777418803069,39.79,76232.23,0.0,0.67225,0.00012,26.40017]
[1777418808104,39.79,76231.93,0.0,0.67222,0.00012,26.40117]
[1777418813138,39.79,76231.73,0.0,0.6722,0.00012,26.4018]
[1777418818174,39.79,76234.22,0.0,0.67251,0.00012,26.39247]
[1777418824216,39.79,76234.0,0.0,0.67249,0.00012,26.39323]
[1777418829545,39.79,76235.07,0.0,0.67262,0.00012,26.38926]
[1777418839615,39.79,76231.07,0.0,0.67211,0.00012,26.40442]
[1777418845363,39.8,76229.55,0.0,0.67191,0.00012,26.41039]
[1777418850398,39.8,76229.74,0.0,0.67193,0.00012,26.40994]
[1777418855433,39.8,76231.62,0.0,0.67216,0.00012,26.40016]
[1777418860472,39.8,76231.79,0.0,0.67217,0.00012,26.39997]
[1777418863489,39.81,76239.42,0.0,0.67311,0.00012,26.37195]
[1777418868523,39.81,76240.84,0.0,0.67329,0.00012,26.36668]
[1777418873559,39.81,76241.43,0.0,0.67336,0.00012,26.36449]
[1777418878594,39.81,76241.41,0.0,0.67334,0.00012,26.36501]
[1777418883629,39.81,76242.42,0.0,0.67345,0.00012,26.3617]
[1777418888663,39.82,76245.09,0.0,0.67378,0.00012,26.3519]
[1777418893699,39.82,76244.86,0.0,0.67374,0.00012,26.35308]
[1777418898734,39.82,76245.08,0.0,0.67376,0.00012,26.35273]
[1777418903769,39.83,76246.77,0.0,0.67395,0.00012,26.34688]
[1777418910106,39.83,76250.63,0.0,0.67441,0.00012,26.33309]
[1777418915853,39.84,76249.82,0.0,0.6743,0.00012,26.33354]
[1777418920889,39.84,76246.64,0.0,0.67389,0.00012,26.34596]
[1777418925923,39.84,76247.34,0.0,0.67397,0.00012,26.34383]
[1777418930958,39.85,76247.38,0.0,0.67396,0.00012,26.34417]
[1777418935992,39.85,76246.89,0.0,0.67388,0.00012,26.34648]
[1777418942038,39.86,76246.34,0.0,0.6738,0.00012,26.34909]
[1777418947073,39.86,76243.36,0.0,0.67341,0.00012,26.36061]
[1777418952109,39.86,76244.69,0.0,0.67357,0.00012,26.35605]
[1777418960456,39.87,76244.97,0.0,0.67358,0.00012,26.35571]
[1777418967213,39.87,76245.43,0.0,0.67362,0.00012,26.35446]
[1777418974262,39.88,76245.54,0.0,0.67363,0.00012,26.35143]
[1777418979297,39.88,76245.82,0.0,0.67366,0.00012,26.35062]
[1777418988360,39.87,76245.8,0.0,0.67368,0.00012,26.35004]
[1777418997424,39.87,76246.09,0.0,0.67373,0.00012,26.34832]
[1777419002458,39.87,76247.15,0.0,0.67388,0.00012,26.34402]
[1777419006486,39.86,76252.39,0.0,0.67453,0.00012,26.32418]
[1777419011522,39.86,76250.22,0.0,0.67427,0.00012,26.33203]
[1777419017564,39.86,76249.66,0.0,0.67421,0.00012,26.33381]
[1777419022599,39.86,76249.67,0.0,0.67422,0.00012,26.33352]
[1777419027632,39.86,76250.7,0.0,0.67435,0.00012,26.32943]
[1777419032667,39.85,76250.24,0.0,0.67432,0.00012,26.3277]
[1777419038710,39.85,76249.28,0.0,0.67421,0.00012,26.33103]
[1777419043745,39.85,76248.49,0.0,0.67412,0.00012,26.33377]
[1777419049787,39.85,76248.11,0.0,0.67408,0.00012,26.33492]
[1777419054822,39.85,76248.01,0.0,0.67407,0.00012,26.33507]
[1777419059857,39.84,76247.44,0.0,0.67401,0.00012,26.33697]
[1777419061872,39.84,76247.39,0.0,0.67401,0.00012,26.33706]
[1777419065899,39.84,76247.61,0.0,0.67404,0.00012,26.33606]
[1777419069927,39.84,76253.26,0.0,0.67474,0.00012,26.31478]
[1777419074962,39.84,76252.1,0.0,0.6746,0.00012,26.31917]
[1777419081297,39.85,76251.18,0.0,0.67446,0.00012,26.32325]
[1777419088055,39.85,76251.37,0.0,0.67449,0.00012,26.32241]
[1777419093090,39.85,76250.65,0.0,0.6744,0.00012,26.3224]
[1777419098124,39.86,76250.09,0.0,0.67431,0.00012,26.32518]
[1777419106181,39.86,76249.31,0.0,0.67418,0.00012,26.32917]
[1777419111510,39.86,76248.51,0.0,0.67408,0.00012,26.33219]
[1777419120280,39.86,76248.51,0.0,0.67408,0.00012,26.33219]
[1777419127329,39.86,76247.54,0.0,0.67397,0.00012,26.33568]
[1777419133371,39.86,76251.14,0.0,0.67441,0.00012,26.32217]
[1777419138409,39.86,76247.16,0.0,0.67392,0.00012,26.33699]
[1777419143442,39.86,76246.32,0.0,0.67382,0.00012,26.34003]
[1777419148494,39.86,76247.17,0.0,0.67393,0.00012,26.33676]
[1777419153512,39.86,76243.43,0.0,0.67349,0.00012,26.34733]
[1777419158547,39.86,76243.48,0.0,0.6735,0.00012,26.34699]
[1777419161859,39.86,76236.57,0.0,0.67264,0.00012,26.37255]
[1777419164593,39.86,76233.82,0.0,0.67231,0.00012,26.38256]
[1777419169628,39.85,76228.94,0.0,0.67171,0.00012,26.40026]
[1777419171929,39.85,76222.86,0.0,0.67096,0.00012,26.42246]
[1777419177684,39.85,76218.38,0.0,0.67042,0.00012,26.4383]
[1777419184732,39.85,76221.29,0.0,0.67077,0.00012,26.42809]
[1777419185740,39.85,76228.67,0.0,0.67169,0.00012,26.40085]
[1777419186747,39.85,76234.62,0.0,0.67243,0.00012,26.37879]
[1777419188762,39.85,76239.36,0.0,0.67302,0.00012,26.3611]
[1777419193797,39.85,76242.23,0.0,0.67339,0.00012,26.3502]
[1777419198831,39.85,76242.72,0.0,0.67345,0.00012,26.3483]
[1777419206887,39.85,76245.42,0.0,0.67376,0.00012,26.33912]
[1777419211924,39.86,76245.47,0.0,0.67376,0.00012,26.33625]
[1777419213937,39.86,76239.65,0.0,0.67304,0.00012,26.35811]
[1777419215951,39.86,76237.94,0.0,0.67282,0.00012,26.36462]
[1777419220986,39.86,76236.87,0.0,0.67269,0.00012,26.36837]
[1777419226021,39.86,76236.28,0.0,0.67263,0.00012,26.3702]
[1777419231056,39.85,76235.09,0.0,0.67249,0.00012,26.37424]
[1777419234076,39.85,76240.48,0.0,0.67317,0.00012,26.35404]
[1777419239112,39.85,76241.05,0.0,0.67325,0.00012,26.35162]
[1777419245154,39.85,76242.15,0.0,0.67339,0.00012,26.34733]
[1777419250189,39.85,76240.55,0.0,0.67318,0.00012,26.35372]
[1777419256230,39.85,76240.96,0.0,0.67323,0.00012,26.3521]
[1777419261265,39.85,76242.2,0.0,0.6734,0.00012,26.34716]
[1777419266300,39.85,76241.6,0.0,0.67332,0.00012,26.34949]
[1777419271335,39.85,76233.54,0.0,0.67232,0.00012,26.37653]
[1777419276370,39.85,76233.16,0.0,0.67227,0.00012,26.37815]
[1777419281406,39.85,76231.3,0.0,0.67204,0.00012,26.38509]
[1777419286445,39.85,76229.34,0.0,0.67179,0.00012,26.39229]
[1777419291478,39.86,76226.41,0.0,0.67142,0.00012,26.40338]
[1777419296518,39.86,76225.4,0.0,0.67129,0.00012,26.40737]
[1777419301553,39.86,76228.69,0.0,0.67169,0.00012,26.39553]
[1777419307599,39.86,76229.08,0.0,0.67172,0.00012,26.39453]
[1777419312920,39.87,76229.93,0.0,0.67182,0.00012,26.39174]
[1777419317668,39.87,76235.18,0.0,0.67246,0.00012,26.37251]
[1777419319683,39.87,76235.31,0.0,0.67249,0.00012,26.37186]
[1777419324718,39.86,76236.46,0.0,0.67264,0.00012,26.36721]
[1777419329752,39.86,76235.89,0.0,0.67258,0.00012,26.36895]
[1777419334790,39.86,76231.11,0.0,0.67201,0.00012,26.38301]
[1777419339824,39.86,76230.35,0.0,0.67191,0.00012,26.3862]
[1777419344858,39.86,76227.7,0.0,0.67157,0.00012,26.39629]
[1777419349893,39.87,76226.34,0.0,0.67139,0.00012,26.40156]
[1777419354928,39.87,76226.24,0.0,0.67137,0.00012,26.40217]
[1777419359963,39.87,76225.67,0.0,0.67129,0.00012,26.4045]
[1777419364998,39.87,76228.04,0.0,0.67158,0.00012,26.39605]
[1777419369026,39.87,76233.49,0.0,0.67225,0.00012,26.37603]
[1777419374060,39.87,76235.75,0.0,0.67255,0.00012,26.3672]
[1777419379097,39.87,76240.7,0.0,0.67318,0.00012,26.3484]
[1777419384132,39.86,76238.91,0.0,0.67297,0.00012,26.35466]
[1777419389167,39.86,76239.44,0.0,0.67304,0.00012,26.35227]
[1777419394203,39.86,76240.05,0.0,0.67315,0.00012,26.34635]
[1777419399237,39.85,76240.86,0.0,0.67326,0.00012,26.34293]
[1777419404273,39.86,76238.52,0.0,0.67296,0.00012,26.35205]
[1777419409308,39.86,76237.24,0.0,0.67279,0.00012,26.3572]
[1777419414342,39.86,76237.57,0.0,0.67282,0.00012,26.35634]
[1777419419378,39.86,76237.91,0.0,0.67285,0.00012,26.35544]
[1777419424413,39.87,76238.56,0.0,0.67292,0.00012,26.35337]
[1777419429449,39.87,76239.45,0.0,0.67302,0.00012,26.35041]
[1777419434482,39.87,76240.56,0.0,0.67314,0.00012,26.34664]
[1777419439518,39.88,76244.45,0.0,0.67361,0.00012,26.33256]
[1777419440526,39.88,76224.62,0.0,0.67115,0.00012,26.40598]
[1777419446566,39.88,76224.61,0.0,0.67115,0.00012,26.40608]
[1777419451602,39.88,76223.65,0.0,0.67104,0.00012,26.40644]
[1777419457643,39.88,76220.18,0.0,0.67061,0.00012,26.41924]
[1777419462681,39.88,76223.41,0.0,0.67101,0.00012,26.40748]
[1777419463974,39.88,76233.11,0.0,0.67221,0.00012,26.37182]
[1777419466707,39.88,76232.26,0.0,0.6721,0.00012,26.37504]
[1777419471746,39.88,76231.94,0.0,0.67206,0.00012,26.37648]
[1777419476834,39.88,76239.94,0.0,0.67305,0.00012,26.34688]
[1777419481869,39.88,76240.72,0.0,0.67316,0.00012,26.34352]
[1777419487911,39.87,76241.83,0.0,0.67331,0.00012,26.33886]
[1777419492946,39.87,76243.59,0.0,0.67354,0.00012,26.33189]
[1777419497981,39.87,76244.11,0.0,0.67362,0.00012,26.32956]
[1777419503016,39.86,76244.69,0.0,0.6737,0.00012,26.32701]
[1777419508053,39.86,76244.86,0.0,0.67373,0.00012,26.32629]
[1777419513087,39.86,76247.97,0.0,0.67413,0.00012,26.31132]
[1777419518122,39.86,76248.24,0.0,0.67417,0.00012,26.31]
[1777419524396,39.86,76248.02,0.0,0.67416,0.00012,26.31046]
[1777419530206,39.86,76245.95,0.0,0.67391,0.00012,26.31805]
[1777419535241,39.86,76246.8,0.0,0.67401,0.00012,26.31501]
[1777419540277,39.86,76247.59,0.0,0.6741,0.00012,26.3123]
[1777419545312,39.86,76248.97,0.0,0.67426,0.00012,26.30743]
[1777419550345,39.86,76248.68,0.0,0.67421,0.00012,26.30882]
[1777419555380,39.87,76247.5,0.0,0.67406,0.00012,26.31352]
[1777419560416,39.87,76246.6,0.0,0.67394,0.00012,26.31716]
[1777419567464,39.87,76246.54,0.0,0.67392,0.00012,26.31775]
[1777419574749,39.87,76242.93,0.0,0.67348,0.00012,26.32827]
[1777419580556,39.88,76245.79,0.0,0.67383,0.00012,26.31785]
[1777419585591,39.88,76246.24,0.0,0.67388,0.00012,26.3164]
[1777419591633,39.88,76246.38,0.0,0.67389,0.00012,26.31615]
[1777419596667,39.88,76246.66,0.0,0.67391,0.00012,26.31533]
[1777419601704,39.88,76246.54,0.0,0.67389,0.00012,26.316]
[1777419606737,39.89,76247.17,0.0,0.67396,0.00012,26.31387]
[1777419611773,39.89,76250.08,0.0,0.67431,0.00012,26.30327]
[1777419616808,39.89,76249.45,0.0,0.67423,0.00012,26.3059]
[1777419621844,39.89,76259.02,0.0,0.6754,0.00012,26.27033]
[1777419623858,39.89,76264.51,0.0,0.67608,0.00012,26.24959]
[1777419626879,39.89,76266.43,0.0,0.67632,0.00012,26.24232]
[1777419633929,39.89,76265.69,0.0,0.67624,0.00012,26.24189]
[1777419635175,39.89,76259.05,0.0,0.67542,0.00012,26.26691]
[1777419640979,39.89,76256.62,0.0,0.67512,0.00012,26.27605]
[1777419647020,39.89,76259.06,0.0,0.67542,0.00012,26.26698]
[1777419652055,39.89,76253.66,0.0,0.67475,0.00012,26.28729]
[1777419657092,39.89,76252.37,0.0,0.67459,0.00012,26.29214]
[1777419662130,39.89,76250.98,0.0,0.67442,0.00012,26.29737]
[1777419667161,39.89,76250.41,0.0,0.67435,0.00012,26.29952]
[1777419672197,39.89,76249.75,0.0,0.67427,0.00012,26.30201]
[1777419677232,39.89,76249.39,0.0,0.67422,0.00012,26.30337]
[1777419682268,39.89,76249.62,0.0,0.67425,0.00012,26.30253]
[1777419687303,39.89,76249.58,0.0,0.67424,0.00012,26.3027]
[1777419692337,39.89,76247.19,0.0,0.67396,0.00012,26.3084]
[1777419697373,39.89,76247.42,0.0,0.67399,0.00012,26.30753]
[1777419706436,39.89,76247.31,0.0,0.67398,0.00012,26.30792]
[1777419711470,39.89,76246.73,0.0,0.67391,0.00012,26.31005]
[1777419715500,39.89,76235.76,0.0,0.67255,0.00012,26.35071]
[1777419716508,39.89,76236.86,0.0,0.67268,0.00012,26.34676]
[1777419722549,39.89,76235.97,0.0,0.67258,0.00012,26.34974]
[1777419727585,39.89,76234.79,0.0,0.67245,0.00012,26.35384]
[1777419732620,39.89,76238.82,0.0,0.67295,0.00012,26.33864]
[1777419733627,39.89,76252.69,0.0,0.67467,0.00012,26.2869]
[1777419734634,39.89,76253.04,0.0,0.67472,0.00012,26.28558]
[1777419741683,39.89,76255.13,0.0,0.67498,0.00012,26.27767]
[1777419747724,39.89,76258.8,0.0,0.67543,0.00012,26.26384]
[1777419753767,39.89,76260.58,0.0,0.67567,0.00012,26.25387]
[1777419758802,39.89,76262.39,0.0,0.67589,0.00012,26.24705]
[1777419764844,39.88,76260.83,0.0,0.6757,0.00012,26.2529]
[1777419770885,39.88,76266.4,0.0,0.67639,0.00012,26.23188]
[1777419776166,39.89,76265.15,0.0,0.67623,0.00012,26.23664]
[1777419781963,39.89,76265.22,0.0,0.67624,0.00012,26.2364]
[1777419786998,39.89,76268.76,0.0,0.67668,0.00012,26.22308]
[1777419792033,39.89,76265.86,0.0,0.67632,0.00012,26.23411]
[1777419797069,39.89,76266.63,0.0,0.67641,0.00012,26.23124]
[1777419802102,39.89,76266.52,0.0,0.67639,0.00012,26.23172]
[1777419807138,39.89,76266.61,0.0,0.6764,0.00012,26.23143]
[1777419812172,39.89,76263.9,0.0,0.67608,0.00012,26.23844]
[1777419817208,39.89,76264.03,0.0,0.6761,0.00012,26.23796]
[1777419823251,39.89,76264.81,0.0,0.6762,0.00012,26.23504]
[1777419830300,39.89,76264.79,0.0,0.67619,0.00012,26.23515]
[1777419836586,39.89,76265.71,0.0,0.6763,0.00012,26.23171]
[1777419842384,39.89,76265.5,0.0,0.67628,0.00012,26.23253]
[1777419847418,39.89,76264.99,0.0,0.67621,0.00012,26.23448]
[1777419853462,39.89,76265.42,0.0,0.67627,0.00012,26.23288]
[1777419859503,39.89,76265.24,0.0,0.67624,0.00012,26.23358]
[1777419865545,39.89,76264.65,0.0,0.67617,0.00012,26.23582]
[1777419870580,39.89,76264.89,0.0,0.6762,0.00012,26.23491]
[1777419875615,39.89,76265.17,0.0,0.67625,0.00012,26.23061]
[1777419880650,39.89,76262.44,0.0,0.67591,0.00012,26.24091]
[1777419885684,39.89,76261.22,0.0,0.67576,0.00012,26.24548]
[1777419890720,39.89,76261.19,0.0,0.67576,0.00012,26.24558]
[1777419896762,39.89,76261.49,0.0,0.6758,0.00012,26.24444]
[1777419901798,39.89,76263.37,0.0,0.67603,0.00012,26.23734]
[1777419902804,39.89,76269.37,0.0,0.67677,0.00012,26.21467]
[1777419903812,39.89,76276.12,0.0,0.6776,0.00012,26.18909]
[1777419908846,39.89,76277.97,0.0,0.67783,0.00012,26.18207]
[1777419913881,39.88,76282.21,0.0,0.67837,0.00012,26.16521]
[1777419919924,39.88,76285.93,0.0,0.67885,0.00012,26.15025]
[1777419925965,39.87,76286.65,0.0,0.67896,0.00012,26.1468]
[1777419930999,39.87,76293.07,0.0,0.67978,0.00012,26.11833]
[1777419936042,39.87,76293.53,0.0,0.67985,0.00012,26.11613]
[1777419941076,39.86,76292.55,0.0,0.67974,0.00012,26.11947]
[1777419946111,39.86,76292.72,0.0,0.67978,0.00012,26.11839]
[1777419951145,39.86,76291.56,0.0,0.67965,0.00012,26.12244]
[1777419957437,39.85,76291.46,0.0,0.67965,0.00012,26.12226]
[1777419963230,39.85,76290.66,0.0,0.67956,0.00012,26.12494]
[1777419969272,39.84,76294.9,0.0,0.6801,0.00012,26.10808]
[1777419974308,39.84,76296.49,0.0,0.6803,0.00012,26.10164]
[1777419979341,39.84,76302.95,0.0,0.68111,0.00012,26.07634]
[1777419982365,39.84,76307.24,0.0,0.68164,0.00012,26.05958]
[1777419987647,39.84,76309.54,0.0,0.68192,0.00012,26.05052]
[1777419993440,39.84,76312.85,0.0,0.68235,0.00012,26.03426]
[1777419998474,39.84,76310.29,0.0,0.68203,0.00012,26.04415]
[1777420004517,39.84,76310.04,0.0,0.68201,0.00012,26.04499]
[1777420009552,39.83,76309.48,0.0,0.68194,0.00012,26.04703]
[1777420017858,39.83,76310.15,0.0,0.68203,0.00012,26.04421]
[1777420022643,39.83,76301.0,0.0,0.68091,0.00012,26.07964]
[1777420023650,39.83,76303.22,0.0,0.68119,0.00012,26.07097]
[1777420028685,39.83,76303.12,0.0,0.68118,0.00012,26.07111]
[1777420033720,39.83,76304.1,0.0,0.68131,0.00012,26.06698]
[1777420041776,39.82,76304.08,0.0,0.68132,0.00012,26.06668]
[1777420048825,39.82,76302.65,0.0,0.68116,0.00012,26.07178]
[1777420053860,39.82,76303.54,0.0,0.68129,0.00012,26.06477]
[1777420058895,39.82,76303.67,0.0,0.68131,0.00012,26.06404]
[1777420063929,39.82,76303.53,0.0,0.6813,0.00012,26.06431]
[1777420070979,39.81,76303.66,0.0,0.68133,0.00012,26.06341]
[1777420075012,39.81,76298.35,0.0,0.68069,0.00012,26.0837]
[1777420080048,39.81,76296.9,0.0,0.68052,0.00012,26.08898]
[1777420085081,39.8,76299.38,0.0,0.68084,0.00012,26.07887]
[1777420093134,39.8,76300.09,0.0,0.68094,0.00012,26.07554]
[1777420098424,39.8,76299.08,0.0,0.68083,0.00012,26.07905]
[1777420104211,39.79,76298.85,0.0,0.68082,0.00012,26.07943]
[1777420110253,39.79,76298.71,0.0,0.68082,0.00012,26.07945]
[1777420115288,39.78,76300.99,0.0,0.68113,0.00012,26.06685]
[1777420120324,39.78,76302.58,0.0,0.68133,0.00012,26.0604]
[1777420125358,39.78,76302.57,0.0,0.68134,0.00012,26.06006]
[1777420131400,39.78,76302.56,0.0,0.68135,0.00012,26.05979]
[1777420136435,39.77,76301.46,0.0,0.68122,0.00012,26.0637]
[1777420141470,39.77,76301.92,0.0,0.68129,0.00012,26.0616]
[1777420146505,39.77,76301.73,0.0,0.68127,0.00012,26.06204]
[1777420152547,39.77,76302.11,0.0,0.68133,0.00012,26.06027]
[1777420158845,39.77,76301.47,0.0,0.68126,0.00012,26.06235]
[1777420166646,39.76,76301.67,0.0,0.6813,0.00012,26.06111]
[1777420171680,39.76,76305.54,0.0,0.6818,0.00012,26.04252]
[1777420176715,39.76,76304.18,0.0,0.68164,0.00012,26.04761]
[1777420181750,39.76,76304.79,0.0,0.68172,0.00012,26.04499]
[1777420186786,39.76,76304.63,0.0,0.68171,0.00012,26.04546]
[1777420191821,39.75,76304.36,0.0,0.68168,0.00012,26.04632]
[1777420196856,39.75,76299.53,0.0,0.68109,0.00012,26.0649]
[1777420201891,39.75,76299.87,0.0,0.68114,0.00012,26.0633]
[1777420206926,39.75,76301.53,0.0,0.68135,0.00012,26.05656]
[1777420212968,39.75,76303.35,0.0,0.68158,0.00012,26.04918]
[1777420219010,39.74,76304.45,0.0,0.68173,0.00012,26.04461]
[1777420224046,39.74,76307.36,0.0,0.68209,0.00012,26.03311]
[1777420229081,39.74,76304.96,0.0,0.6818,0.00012,26.04233]
[1777420234116,39.74,76303.85,0.0,0.68168,0.00012,26.04324]
[1777420239411,39.74,76304.18,0.0,0.68173,0.00012,26.04176]
[1777420245193,39.74,76305.28,0.0,0.68187,0.00012,26.0372]
[1777420250228,39.74,76306.5,0.0,0.68203,0.00012,26.0323]
[1777420256270,39.73,76306.32,0.0,0.68201,0.00012,26.03282]
[1777420263320,39.73,76306.25,0.0,0.68201,0.00012,26.03288]
[1777420268355,39.73,76305.75,0.0,0.68195,0.00012,26.03472]
[1777420271376,39.73,76297.39,0.0,0.68092,0.00012,26.06715]
[1777420276415,39.73,76298.2,0.0,0.68103,0.00012,26.06371]
[1777420284467,39.73,76298.83,0.0,0.68112,0.00012,26.06087]
[1777420289762,39.72,76300.33,0.0,0.68132,0.00012,26.0547]
[1777420295543,39.72,76296.12,0.0,0.68082,0.00012,26.06755]
[1777420300579,39.72,76293.55,0.0,0.68051,0.00012,26.07719]
[1777420305614,39.72,76292.66,0.0,0.68042,0.00012,26.08026]
[1777420310649,39.71,76293.18,0.0,0.68049,0.00012,26.07785]
[1777420315686,39.71,76293.63,0.0,0.68056,0.00012,26.07564]
[1777420319972,39.71,76300.09,0.0,0.68137,0.00012,26.05013]
[1777420325753,39.7,76302.65,0.0,0.68169,0.00012,26.03988]
[1777420331797,39.7,76304.94,0.0,0.68198,0.00012,26.03065]
[1777420336832,39.7,76305.98,0.0,0.68211,0.00012,26.02637]
[1777420341868,39.7,76307.76,0.0,0.68234,0.00012,26.0192]
[1777420346901,39.7,76307.76,0.0,0.68234,0.00012,26.01902]
[1777420350182,39.7,76315.42,0.0,0.68329,0.00012,25.98885]
[1777420356972,39.7,76313.84,0.0,0.68311,0.00012,25.99178]
[1777420364021,39.7,76308.61,0.0,0.68247,0.00012,26.0122]
[1777420369055,39.7,76310.78,0.0,0.68274,0.00012,26.00356]
[1777420374091,39.7,76311.33,0.0,0.68281,0.00012,26.00136]
[1777420380136,39.7,76310.6,0.0,0.68272,0.00012,26.00418]
[1777420383156,39.7,76318.47,0.0,0.68369,0.00012,25.9732]
[1777420388192,39.7,76318.1,0.0,0.68364,0.00012,25.97477]
[1777420393227,39.7,76317.23,0.0,0.68353,0.00012,25.97832]
[1777420399269,39.7,76316.86,0.0,0.68348,0.00012,25.97992]
[1777420404304,39.7,76316.04,0.0,0.68338,0.00012,25.98328]
[1777420409340,39.7,76311.45,0.0,0.68281,0.00012,26.00141]
[1777420414374,39.7,76315.35,0.0,0.6833,0.00012,25.98287]
[1777420419409,39.7,76314.53,0.0,0.6832,0.00012,25.98624]
[1777420424443,39.7,76314.51,0.0,0.68319,0.00012,25.98642]
[1777420429478,39.7,76314.26,0.0,0.68316,0.00012,25.98752]
[1777420434513,39.7,76313.94,0.0,0.68312,0.00012,25.9889]
[1777420439549,39.7,76314.21,0.0,0.68315,0.00012,25.98795]
[1777420444587,39.71,76313.91,0.0,0.68311,0.00012,25.98926]
[1777420449623,39.71,76314.16,0.0,0.68313,0.00012,25.9884]
[1777420454658,39.71,76313.91,0.0,0.6831,0.00012,25.9895]
[1777420459693,39.71,76310.29,0.0,0.68265,0.00012,26.00384]
[1777420464728,39.71,76311.06,0.0,0.68274,0.00012,26.00088]
[1777420469763,39.71,76312.07,0.0,0.68287,0.00012,25.99698]
[1777420474798,39.71,76312.16,0.0,0.68289,0.00012,25.99343]
[1777420479833,39.71,76314.44,0.0,0.68317,0.00012,25.98455]
[1777420484874,39.71,76316.4,0.0,0.68341,0.00012,25.97696]
[1777420485879,39.71,76334.16,0.0,0.68558,0.00012,25.9067]
[1777420487892,39.71,76332.45,0.0,0.68537,0.00012,25.91378]
[1777420492927,39.72,76329.46,0.0,0.68499,0.00012,25.926]
[1777420497962,39.72,76329.25,0.0,0.68495,0.00012,25.92726]
[1777420503008,39.72,76329.68,0.0,0.68499,0.00012,25.926]
[1777420504013,39.72,76317.39,0.0,0.68348,0.00012,25.97469]
[1777420505020,39.72,76312.34,0.0,0.68286,0.00012,25.99465]
[1777420510052,39.73,76318.55,0.0,0.68361,0.00012,25.97045]
[1777420515088,39.73,76317.57,0.0,0.68348,0.00012,25.97472]
[1777420518109,39.73,76311.16,0.0,0.68269,0.00012,26.00003]
[1777420521373,39.73,76307.89,0.0,0.68229,0.00012,26.01294]
[1777420527172,39.73,76307.8,0.0,0.68227,0.00012,26.01344]
[1777420532207,39.73,76308.0,0.0,0.68231,0.00012,26.00948]
[1777420535228,39.73,76301.25,0.0,0.68148,0.00012,26.03588]
[1777420540263,39.73,76301.34,0.0,0.68149,0.00012,26.03548]
[1777420546305,39.73,76302.74,0.0,0.68167,0.00012,26.02995]
[1777420551339,39.73,76304.54,0.0,0.68189,0.00012,26.02287]
[1777420556374,39.73,76306.77,0.0,0.68216,0.00012,26.01412]
[1777420562417,39.73,76306.9,0.0,0.68218,0.00012,26.0136]
[1777420567451,39.73,76307.71,0.0,0.68228,0.00012,26.01042]
[1777420571481,39.73,76316.09,0.0,0.68331,0.00012,25.97757]
[1777420576516,39.73,76316.29,0.0,0.68333,0.00012,25.9769]
[1777420581551,39.73,76313.01,0.0,0.68292,0.00012,25.98998]
[1777420587594,39.73,76309.51,0.0,0.68249,0.00012,26.0039]
[1777420589607,39.73,76300.67,0.0,0.6814,0.00012,26.03849]
[1777420594643,39.73,76298.73,0.0,0.68117,0.00012,26.04279]
[1777420599678,39.73,76297.43,0.0,0.68101,0.00012,26.04785]
[1777420604713,39.73,76297.56,0.0,0.68103,0.00012,26.0473]
[1777420609748,39.73,76298.49,0.0,0.68115,0.00012,26.04363]
[1777420614783,39.73,76299.97,0.0,0.68133,0.00012,26.03781]
[1777420616797,39.73,76306.52,0.0,0.68214,0.00012,26.01224]
[1777420622074,39.73,76305.75,0.0,0.68204,0.00012,26.01532]
[1777420629888,39.73,76305.94,0.0,0.68206,0.00012,26.01465]
[1777420635930,39.73,76305.86,0.0,0.68205,0.00012,26.01503]
[1777420640965,39.74,76306.35,0.0,0.68211,0.00012,26.01318]
[1777420646000,39.74,76301.07,0.0,0.68146,0.00012,26.03382]
[1777420651036,39.74,76305.21,0.0,0.68198,0.00012,26.01437]
[1777420654057,39.74,76313.24,0.0,0.68297,0.00012,25.98293]
[1777420656071,39.74,76315.55,0.0,0.68325,0.00012,25.97393]
[1777420661106,39.74,76314.24,0.0,0.68309,0.00012,25.97928]
[1777420668155,39.74,76313.04,0.0,0.68293,0.00012,25.98425]
[1777420673189,39.74,76313.12,0.0,0.68294,0.00012,25.98411]
[1777420681245,39.74,76312.73,0.0,0.68288,0.00012,25.98589]
[1777420686290,39.74,76313.11,0.0,0.68292,0.00012,25.98454]
[1777420691324,39.74,76312.26,0.0,0.68282,0.00012,25.98801]
[1777420696359,39.75,76311.95,0.0,0.68277,0.00012,25.98937]
[1777420701395,39.75,76310.23,0.0,0.68256,0.00012,25.99626]
[1777420707437,39.75,76314.12,0.0,0.68303,0.00012,25.9812]
[1777420712707,39.75,76316.24,0.0,0.6833,0.00012,25.96983]
[1777420719521,39.75,76316.16,0.0,0.68328,0.00012,25.97057]
[1777420724557,39.75,76315.16,0.0,0.68315,0.00012,25.97473]
[1777420729590,39.76,76314.33,0.0,0.68304,0.00012,25.97825]
[1777420739660,39.76,76312.85,0.0,0.68284,0.00012,25.98456]
[1777420744696,39.76,76309.68,0.0,0.68245,0.00012,25.99722]
[1777420749731,39.76,76307.41,0.0,0.68216,0.00012,26.00632]
[1777420754766,39.76,76307.29,0.0,0.68214,0.00012,26.00698]
[1777420759802,39.77,76307.89,0.0,0.68221,0.00012,26.00482]
[1777420764836,39.77,76304.69,0.0,0.68181,0.00012,26.01749]
[1777420769870,39.77,76299.49,0.0,0.68117,0.00012,26.03785]
[1777420774905,39.77,76298.87,0.0,0.68111,0.00012,26.03701]
[1777420779941,39.77,76298.81,0.0,0.6811,0.00012,26.03724]
[1777420784975,39.77,76299.41,0.0,0.68117,0.00012,26.0349]
[1777420790018,39.77,76297.16,0.0,0.6809,0.00012,26.04357]
[1777420795048,39.77,76298.46,0.0,0.68106,0.00012,26.03845]
[1777420797061,39.77,76292.9,0.0,0.68038,0.00012,26.05999]
[1777420801090,39.77,76295.53,0.0,0.6807,0.00012,26.04967]
[1777420802097,39.77,76296.61,0.0,0.68084,0.00012,26.04545]
[1777420807131,39.76,76290.4,0.0,0.68008,0.00012,26.06929]
[1777420808143,39.76,76285.09,0.0,0.67942,0.00012,26.08978]
[1777420810154,39.76,76285.47,0.0,0.67948,0.00012,26.08811]
[1777420813413,39.76,76277.31,0.0,0.67847,0.00012,26.11926]
[1777420816195,39.76,76273.76,0.0,0.67804,0.00012,26.13268]
[1777420821232,39.76,76270.0,0.0,0.67759,0.00012,26.14656]
[1777420826267,39.76,76263.15,0.0,0.67673,0.00012,26.17295]
[1777420831301,39.76,76262.38,0.0,0.67665,0.00012,26.17286]
[1777420833553,39.76,76268.72,0.0,0.67743,0.00012,26.14883]
[1777420839357,39.76,76264.77,0.0,0.67693,0.00012,26.16419]
[1777420844392,39.77,76261.78,0.0,0.67655,0.00012,26.17586]
[1777420849427,39.77,76261.92,0.0,0.67656,0.00012,26.17567]
[1777420854462,39.77,76260.92,0.0,0.67642,0.00012,26.1798]
[1777420859496,39.77,76266.86,0.0,0.67715,0.00012,26.15765]
[1777420863763,39.77,76273.91,0.0,0.67802,0.00012,26.1307]
[1777420869566,39.77,76281.29,0.0,0.67894,0.00012,26.10212]
[1777420872589,39.77,76291.8,0.0,0.68024,0.00012,26.06149]
[1777420874602,39.77,76293.21,0.0,0.68042,0.00012,26.05603]
[1777420875618,39.77,76302.64,0.0,0.68158,0.00012,26.01944]
[1777420880645,39.77,76300.62,0.0,0.68132,0.00012,26.02748]
[1777420885679,39.77,76296.95,0.0,0.68087,0.00012,26.04185]
[1777420890713,39.77,76296.38,0.0,0.68079,0.00012,26.0442]
[1777420895748,39.78,76296.16,0.0,0.68078,0.00012,26.04189]
[1777420900783,39.78,76295.23,0.0,0.68066,0.00012,26.04563]
[1777420905819,39.78,76289.08,0.0,0.6799,0.00012,26.06955]
[1777420908840,39.78,76287.64,0.0,0.67972,0.00012,26.07512]
[1777420913875,39.78,76291.79,0.0,0.68023,0.00012,26.0591]
[1777420919926,39.78,76292.68,0.0,0.68034,0.00012,26.05574]
[1777420924961,39.78,76291.19,0.0,0.68015,0.00012,26.0616]
[1777420929997,39.78,76291.64,0.0,0.68021,0.00012,26.05994]
[1777420935031,39.78,76290.72,0.0,0.68009,0.00012,26.06357]
[1777420940074,39.78,76299.77,0.0,0.6812,0.00012,26.02862]
[1777420944327,39.78,76305.8,0.0,0.68194,0.00012,26.00528]
[1777420949136,39.78,76311.01,0.0,0.68257,0.00012,25.98517]
[1777420954396,39.79,76313.02,0.0,0.68283,0.00012,25.97438]
[1777420960214,39.79,76313.81,0.0,0.68291,0.00012,25.97157]
[1777420966328,39.79,76309.07,0.0,0.68232,0.00012,25.99047]
[1777420971366,39.79,76308.82,0.0,0.68228,0.00012,25.99166]
[1777420976399,39.79,76308.76,0.0,0.68227,0.00012,25.9921]
[1777420981433,39.8,76310.02,0.0,0.68242,0.00012,25.98737]
[1777420986469,39.8,76310.95,0.0,0.68253,0.00012,25.98394]
[1777420987476,39.8,76303.89,0.0,0.68166,0.00012,26.01154]
[1777420989490,39.8,76300.32,0.0,0.68122,0.00012,26.02545]
[1777420994678,39.8,76300.26,0.0,0.68121,0.00012,26.02567]
[1777421000568,39.8,76301.59,0.0,0.68138,0.00012,26.02048]
[1777421005601,39.8,76302.2,0.0,0.68145,0.00012,26.01809]
[1777421010642,39.8,76312.01,0.0,0.68266,0.00012,25.97979]
[1777421012655,39.8,76313.37,0.0,0.68284,0.00012,25.97126]
[1777421017690,39.8,76313.0,0.0,0.68279,0.00012,25.97289]
[1777421022725,39.8,76312.07,0.0,0.68267,0.00012,25.97672]
[1777421027760,39.8,76310.91,0.0,0.68252,0.00012,25.98144]
[1777421034959,39.8,76309.2,0.0,0.68231,0.00012,25.98835]
[1777421040851,39.8,76308.46,0.0,0.68221,0.00012,25.99143]
[1777421045887,39.81,76308.15,0.0,0.68217,0.00012,25.99281]
[1777421048908,39.81,76326.16,0.0,0.68437,0.00012,25.92218]
[1777421049916,39.81,76328.51,0.0,0.68466,0.00012,25.913]
[1777421055958,39.81,76332.71,0.0,0.68515,0.00012,25.89703]
[1777421060992,39.82,76331.35,0.0,0.68497,0.00012,25.90302]
[1777421066031,39.82,76329.45,0.0,0.68472,0.00012,25.91112]
[1777421071066,39.82,76328.17,0.0,0.68457,0.00012,25.91346]
[1777421076103,39.83,76324.99,0.0,0.68416,0.00012,25.92651]
[1777421080128,39.83,76330.93,0.0,0.68488,0.00012,25.90346]
[1777421085310,39.84,76329.77,0.0,0.68472,0.00012,25.90861]
[1777421091206,39.84,76310.82,0.0,0.68238,0.00012,25.98369]
[1777421092213,39.84,76302.44,0.0,0.68135,0.00012,26.01636]
[1777421093220,39.84,76288.5,0.0,0.67963,0.00012,26.07027]
[1777421094227,39.84,76284.77,0.0,0.67917,0.00012,26.08458]
[1777421099261,39.84,76287.92,0.0,0.67957,0.00012,26.07222]
[1777421102285,39.84,76297.02,0.0,0.68069,0.00012,26.03693]
[1777421107319,39.84,76299.45,0.0,0.681,0.00012,26.02744]
[1777421112353,39.84,76306.18,0.0,0.68182,0.00012,26.00122]
[1777421117395,39.84,76302.88,0.0,0.68142,0.00012,26.01405]
[1777421122425,39.84,76303.45,0.0,0.68149,0.00012,26.01179]
[1777421127459,39.83,76304.08,0.0,0.68157,0.00012,26.00928]
[1777421132495,39.83,76306.74,0.0,0.68191,0.00012,25.99563]
[1777421137530,39.83,76307.52,0.0,0.68201,0.00012,25.99262]
[1777421139548,39.83,76314.39,0.0,0.68285,0.00012,25.9658]
[1777421141563,39.84,76316.97,0.0,0.68317,0.00012,25.95576]
[1777421145732,39.84,76310.37,0.0,0.68235,0.00012,25.98175]
[1777421151633,39.84,76311.41,0.0,0.68247,0.00012,25.97786]
[1777421156663,39.84,76313.94,0.0,0.68278,0.00012,25.96814]
[1777421161698,39.84,76312.68,0.0,0.68262,0.00012,25.97327]
[1777421166733,39.84,76311.99,0.0,0.68253,0.00012,25.97615]
[1777421171768,39.84,76313.04,0.0,0.68265,0.00012,25.97223]
[1777421175946,39.84,76305.76,0.0,0.68176,0.00012,26.00076]
[1777421181842,39.84,76308.18,0.0,0.68205,0.00012,25.99141]
[1777421186878,39.85,76309.68,0.0,0.68223,0.00012,25.98563]
[1777421192919,39.85,76312.24,0.0,0.68256,0.00012,25.97248]
[1777421197960,39.85,76309.9,0.0,0.68227,0.00012,25.98172]
[1777421202994,39.85,76309.99,0.0,0.68228,0.00012,25.98142]
[1777421208029,39.85,76306.14,0.0,0.68181,0.00012,25.9964]
[1777421213065,39.85,76306.3,0.0,0.68183,0.00012,25.99572]
[1777421215080,39.85,76300.3,0.0,0.68109,0.00012,26.01898]
[1777421220115,39.84,76293.57,0.0,0.68027,0.00012,26.04483]
[1777421225150,39.84,76294.33,0.0,0.68037,0.00012,26.04161]
[1777421230186,39.84,76294.92,0.0,0.68045,0.00012,26.03901]
[1777421235220,39.84,76296.37,0.0,0.68064,0.00012,26.03309]
[1777421239255,39.84,76285.63,0.0,0.67932,0.00012,26.07436]
[1777421240260,39.84,76282.12,0.0,0.67889,0.00012,26.08784]
[1777421245294,39.83,76277.39,0.0,0.67832,0.00012,26.10541]
[1777421250329,39.83,76273.92,0.0,0.6779,0.00012,26.11835]
[1777421255363,39.83,76275.47,0.0,0.67812,0.00012,26.10893]
[1777421260398,39.83,76276.41,0.0,0.67824,0.00012,26.10511]
[1777421265436,39.82,76288.04,0.0,0.67969,0.00012,26.06009]
[1777421270471,39.82,76290.71,0.0,0.68002,0.00012,26.04973]
[1777421276648,39.82,76294.58,0.0,0.6805,0.00012,26.03464]
[1777421284568,39.82,76295.54,0.0,0.68063,0.00012,26.0305]
[1777421286718,39.82,76307.54,0.0,0.68211,0.00012,25.9837]
[1777421292625,39.82,76309.43,0.0,0.68235,0.00012,25.9762]
[1777421297661,39.82,76305.27,0.0,0.68184,0.00012,25.99235]
[1777421303702,39.81,76304.15,0.0,0.68171,0.00012,25.99649]
[1777421308738,39.81,76305.16,0.0,0.68183,0.00012,25.99242]
[1777421313772,39.81,76308.7,0.0,0.68229,0.00012,25.97527]
[1777421318810,39.81,76310.03,0.0,0.68245,0.00012,25.97003]
[1777421323847,39.81,76310.36,0.0,0.68249,0.00012,25.96873]
[1777421329889,39.81,76311.71,0.0,0.68266,0.00012,25.96346]
[1777421334923,39.81,76311.15,0.0,0.68259,0.00012,25.96567]
[1777421341972,39.81,76311.41,0.0,0.68262,0.00012,25.96469]
[1777421347140,39.81,76309.69,0.0,0.68241,0.00012,25.97141]
[1777421353050,39.81,76309.96,0.0,0.68244,0.00012,25.97035]
[1777421355065,39.81,76304.26,0.0,0.68174,0.00012,25.99258]
[1777421360101,39.81,76302.33,0.0,0.68151,0.00012,25.99995]
[1777421365137,39.81,76304.77,0.0,0.68181,0.00012,25.99032]
[1777421371178,39.81,76305.31,0.0,0.6819,0.00012,25.98481]
[1777421376216,39.81,76308.05,0.0,0.68224,0.00012,25.97404]
[1777421377350,39.81,76302.42,0.0,0.68155,0.00012,25.99597]
[1777421383263,39.81,76299.76,0.0,0.68123,0.00012,26.00609]
[1777421388298,39.81,76303.13,0.0,0.68165,0.00012,25.99278]
[1777421393333,39.8,76303.29,0.0,0.68167,0.00012,25.99197]
[1777421396354,39.8,76309.66,0.0,0.68246,0.00012,25.96699]
[1777421397361,39.8,76313.85,0.0,0.68297,0.00012,25.95057]
[1777421402396,39.8,76313.52,0.0,0.68293,0.00012,25.95187]
[1777421404412,39.8,76307.09,0.0,0.68214,0.00012,25.97701]
[1777421409445,39.8,76306.5,0.0,0.68207,0.00012,25.9792]
[1777421414480,39.8,76300.59,0.0,0.68135,0.00012,26.00208]
[1777421417629,39.8,76289.7,0.0,0.68001,0.00012,26.04413]
[1777421419515,39.8,76285.44,0.0,0.67949,0.00012,26.06033]
[1777421424550,39.8,76283.62,0.0,0.67928,0.00012,26.06692]
[1777421429585,39.8,76279.56,0.0,0.67877,0.00012,26.08271]
[1777421437770,39.8,76280.92,0.0,0.67894,0.00012,26.07483]
[1777421442676,39.8,76290.56,0.0,0.68012,0.00012,26.03805]
[1777421447712,39.8,76294.41,0.0,0.6806,0.00012,26.02286]
[1777421452747,39.8,76293.97,0.0,0.68056,0.00012,26.02418]
[1777421457911,39.8,76295.63,0.0,0.68078,0.00012,26.01726]
[1777421463824,39.79,76295.91,0.0,0.68083,0.00012,26.01578]
[1777421469866,39.79,76296.57,0.0,0.68092,0.00012,26.01263]
[1777421474901,39.78,76297.68,0.0,0.68107,0.00012,26.00789]
[1777421479936,39.78,76300.17,0.0,0.68139,0.00012,25.99781]
[1777421484971,39.78,76299.1,0.0,0.68127,0.00012,26.00158]
[1777421490009,39.78,76301.13,0.0,0.68153,0.00012,25.99328]
[1777421495041,39.77,76301.41,0.0,0.68159,0.00012,25.98854]
[1777421498192,39.77,76291.24,0.0,0.68035,0.00012,26.0278]
[1777421501087,39.77,76290.23,0.0,0.68021,0.00012,26.03201]
[1777421506117,39.78,76285.54,0.0,0.67962,0.00012,26.05057]
[1777421511153,39.78,76285.48,0.0,0.6796,0.00012,26.05123]
[1777421516188,39.78,76283.86,0.0,0.67939,0.00012,26.05791]
[1777421521223,39.79,76286.45,0.0,0.67969,0.00012,26.04839]
[1777421526259,39.79,76287.4,0.0,0.67979,0.00012,26.04536]
[1777421531293,39.8,76286.55,0.0,0.67968,0.00012,26.04905]
[1777421536327,39.8,76287.5,0.0,0.67978,0.00012,26.04592]
[1777421541364,39.8,76286.1,0.0,0.67959,0.00012,26.05185]
[1777421546398,39.81,76290.79,0.0,0.68015,0.00012,26.03429]
[1777421551433,39.81,76290.2,0.0,0.68008,0.00012,26.03391]
[1777421556468,39.81,76289.53,0.0,0.67999,0.00012,26.03672]
[1777421561503,39.81,76288.02,0.0,0.67981,0.00012,26.04219]
[1777421566538,39.81,76287.19,0.0,0.67972,0.00012,26.04504]
[1777421571573,39.81,76286.25,0.0,0.67961,0.00012,26.04832]
[1777421576608,39.8,76290.78,0.0,0.68018,0.00012,26.03051]
[1777421581643,39.8,76290.65,0.0,0.68017,0.00012,26.03076]
[1777421586679,39.8,76288.07,0.0,0.67986,0.00012,26.04045]
[1777421592720,39.8,76287.94,0.0,0.67986,0.00012,26.0406]
[1777421597758,39.79,76289.45,0.0,0.68005,0.00012,26.03449]
[1777421598911,39.79,76295.79,0.0,0.68084,0.00012,26.0099]
[1777421604808,39.79,76294.52,0.0,0.68069,0.00012,26.01465]
[1777421609843,39.79,76293.19,0.0,0.68053,0.00012,26.01963]
[1777421614878,39.79,76292.8,0.0,0.6805,0.00012,26.0177]
[1777421619915,39.79,76292.04,0.0,0.68041,0.00012,26.02048]
[1777421621927,39.79,76284.81,0.0,0.67952,0.00012,26.04834]
[1777421624947,39.79,76285.13,0.0,0.67956,0.00012,26.04695]
[1777421629982,39.79,76285.6,0.0,0.67963,0.00012,26.04486]
[1777421635018,39.78,76286.51,0.0,0.67975,0.00012,26.04107]
[1777421640052,39.78,76286.75,0.0,0.67979,0.00012,26.03988]
[1777421645088,39.78,76289.13,0.0,0.68009,0.00012,26.03039]
[1777421650122,39.78,76289.4,0.0,0.68013,0.00012,26.02912]
[1777421655159,39.78,76289.59,0.0,0.68016,0.00012,26.02816]
[1777421657172,39.78,76281.13,0.0,0.67911,0.00012,26.06083]
[1777421662206,39.78,76278.87,0.0,0.67882,0.00012,26.06984]
[1777421667241,39.78,76278.59,0.0,0.67878,0.00012,26.07119]
[1777421672276,39.78,76278.14,0.0,0.67873,0.00012,26.06991]
[1777421678318,39.78,76276.3,0.0,0.6785,0.00012,26.07724]
[1777421683353,39.79,76275.29,0.0,0.67837,0.00012,26.08134]
[1777421687380,39.79,76269.99,0.0,0.67771,0.00012,26.10176]
[1777421692416,39.79,76269.11,0.0,0.67759,0.00012,26.10527]
[1777421695462,39.79,76275.89,0.0,0.67843,0.00012,26.07945]
[1777421696455,39.79,76281.35,0.0,0.67911,0.00012,26.05834]
[1777421697462,39.79,76293.38,0.0,0.68059,0.00012,26.01191]
[1777421698469,39.79,76294.54,0.0,0.68074,0.00012,26.00739]
[1777421699613,39.79,76282.35,0.0,0.67923,0.00012,26.05452]
[1777421700485,39.79,76282.35,0.0,0.67923,0.00012,26.05454]
[1777421705518,39.79,76287.51,0.0,0.67987,0.00012,26.03461]
[1777421711563,39.79,76290.46,0.0,0.68024,0.00012,26.02286]
[1777421716595,39.78,76292.17,0.0,0.68046,0.00012,26.01596]
[1777421721630,39.78,76290.31,0.0,0.68024,0.00012,26.02282]
[1777421726665,39.78,76286.28,0.0,0.67976,0.00012,26.03802]
[1777421727671,39.78,76279.25,0.0,0.67889,0.00012,26.06513]
[1777421732707,39.78,76277.49,0.0,0.67868,0.00012,26.06875]
[1777421738748,39.78,76275.96,0.0,0.67849,0.00012,26.07479]
[1777421743784,39.78,76277.77,0.0,0.67871,0.00012,26.06803]
[1777421748821,39.78,76275.86,0.0,0.67846,0.00012,26.07557]
[1777421752846,39.78,76269.18,0.0,0.67763,0.00012,26.10124]
[1777421757881,39.79,76267.48,0.0,0.67742,0.00012,26.10781]
[1777421762917,39.79,76264.57,0.0,0.67706,0.00012,26.11898]
[1777421764931,39.79,76270.24,0.0,0.67776,0.00012,26.09742]
[1777421770107,39.79,76274.15,0.0,0.67824,0.00012,26.08267]
[1777421776010,39.79,76278.54,0.0,0.67877,0.00012,26.0662]
[1777421782051,39.79,76277.33,0.0,0.67861,0.00012,26.07124]
[1777421787086,39.8,76276.24,0.0,0.67846,0.00012,26.07575]
[1777421793128,39.8,76275.85,0.0,0.67842,0.00012,26.07438]
[1777421800317,39.8,76276.4,0.0,0.67849,0.00012,26.07216]
[1777421806220,39.8,76276.16,0.0,0.67847,0.00012,26.07271]
[1777421811256,39.79,76279.21,0.0,0.67886,0.00012,26.06076]
[1777421815283,39.79,76272.3,0.0,0.67801,0.00012,26.08701]
[1777421820457,39.79,76271.66,0.0,0.67794,0.00012,26.08912]
[1777421826360,39.79,76272.79,0.0,0.67809,0.00012,26.08437]
[1777421831395,39.78,76273.42,0.0,0.67818,0.00012,26.08164]
[1777421836430,39.78,76273.6,0.0,0.67821,0.00012,26.08064]
[1777421841466,39.78,76273.28,0.0,0.67818,0.00012,26.08156]
[1777421846500,39.78,76273.11,0.0,0.67817,0.00012,26.08192]
[1777421851537,39.77,76270.55,0.0,0.67787,0.00012,26.08816]
[1777421856570,39.77,76271.18,0.0,0.67796,0.00012,26.0854]
[1777421861606,39.77,76269.36,0.0,0.67775,0.00012,26.09202]
[1777421866641,39.77,76266.54,0.0,0.67739,0.00012,26.10284]
[1777421871676,39.77,76265.42,0.0,0.67725,0.00012,26.1074]
[1777421878725,39.77,76266.26,0.0,0.67734,0.00012,26.10458]
[1777421883761,39.78,76267.64,0.0,0.6775,0.00012,26.09959]
[1777421888795,39.78,76264.57,0.0,0.67712,0.00012,26.11149]
[1777421893830,39.78,76265.53,0.0,0.67723,0.00012,26.10802]
[1777421895844,39.78,76256.3,0.0,0.67608,0.00012,26.14313]
[1777421896851,39.78,76250.25,0.0,0.67533,0.00012,26.16602]
[1777421898870,39.78,76249.12,0.0,0.67519,0.00012,26.17034]
[1777421903900,39.78,76246.87,0.0,0.67491,0.00012,26.17884]
[1777421908935,39.78,76247.6,0.0,0.675,0.00012,26.17609]
[1777421912964,39.78,76241.83,0.0,0.67429,0.00012,26.19451]
[1777421915984,39.78,76238.8,0.0,0.67392,0.00012,26.20578]
[1777421920016,39.78,76232.81,0.0,0.67316,0.00012,26.22853]
[1777421925048,39.79,76237.14,0.0,0.67368,0.00012,26.21301]
[1777421930083,39.79,76235.61,0.0,0.67347,0.00012,26.2194]
[1777421935118,39.8,76233.72,0.0,0.67321,0.00012,26.22712]
[1777421941303,39.81,76233.39,0.0,0.67315,0.00012,26.22915]
[1777421947202,39.81,76232.83,0.0,0.67305,0.00012,26.23202]
[1777421952236,39.82,76236.94,0.0,0.67355,0.00012,26.21734]
[1777421956265,39.82,76242.9,0.0,0.67427,0.00012,26.19549]
[1777421961443,39.83,76242.64,0.0,0.67422,0.00012,26.19718]
[1777421967341,39.83,76242.59,0.0,0.6742,0.00012,26.19796]
[1777421972376,39.84,76243.16,0.0,0.67427,0.00012,26.19315]
[1777421977412,39.84,76243.82,0.0,0.67433,0.00012,26.19138]
[1777421983454,39.85,76243.02,0.0,0.67421,0.00012,26.19506]
[1777421988488,39.85,76243.9,0.0,0.6743,0.00012,26.19233]
[1777421990504,39.86,76252.38,0.0,0.67534,0.00012,26.16075]
[1777421993529,39.86,76288.0,0.0,0.67974,0.00012,26.02549]
[1777421994536,39.86,76300.79,0.0,0.68132,0.00012,25.97598]
[1777421995543,39.86,76300.86,0.0,0.68133,0.00012,25.97568]
[1777422000580,39.86,76300.9,0.0,0.68134,0.00012,25.97536]
[1777422005616,39.85,76296.76,0.0,0.68083,0.00012,25.99127]
[1777422010651,39.85,76292.8,0.0,0.68035,0.00012,26.00636]
[1777422015686,39.85,76288.26,0.0,0.6798,0.00012,26.02372]
[1777422020721,39.85,76286.23,0.0,0.67955,0.00012,26.03132]
[1777422027773,39.85,76282.01,0.0,0.67904,0.00012,26.0472]
[1777422029787,39.85,76276.54,0.0,0.67837,0.00012,26.06805]
[1777422034824,39.84,76276.49,0.0,0.67839,0.00012,26.06465]
[1777422040862,39.84,76276.82,0.0,0.67844,0.00012,26.06294]
[1777422046905,39.84,76279.17,0.0,0.67875,0.00012,26.0535]
[1777422048918,39.84,76273.5,0.0,0.67805,0.00012,26.07515]
[1777422050933,39.84,76270.75,0.0,0.67771,0.00012,26.08567]
[1777422055968,39.84,76272.4,0.0,0.67791,0.00012,26.07939]
[1777422061003,39.84,76273.07,0.0,0.67799,0.00012,26.07684]
[1777422062147,39.84,76266.01,0.0,0.67712,0.00012,26.10373]
[1777422064028,39.84,76264.84,0.0,0.67697,0.00012,26.10813]
[1777422069063,39.84,76265.33,0.0,0.67704,0.00012,26.10612]
[1777422075105,39.83,76268.12,0.0,0.67739,0.00012,26.09533]
[1777422080139,39.83,76261.15,0.0,0.67653,0.00012,26.1217]
[1777422085176,39.83,76261.37,0.0,0.67655,0.00012,26.12093]
[1777422090210,39.83,76261.02,0.0,0.67651,0.00012,26.12234]
[1777422095245,39.84,76259.63,0.0,0.67635,0.00012,26.12441]
[1777422099273,39.84,76266.32,0.0,0.67718,0.00012,26.09908]
[1777422104307,39.83,76268.45,0.0,0.67745,0.00012,26.09082]
[1777422109343,39.83,76270.13,0.0,0.67766,0.00012,26.08427]
[1777422114378,39.83,76270.95,0.0,0.67777,0.00012,26.08102]
[1777422119413,39.83,76272.7,0.0,0.67799,0.00012,26.07422]
[1777422124448,39.83,76276.41,0.0,0.67845,0.00012,26.05971]
[1777422129483,39.83,76276.09,0.0,0.67842,0.00012,26.06075]
[1777422134521,39.83,76277.2,0.0,0.67856,0.00012,26.05633]
[1777422139559,39.82,76278.15,0.0,0.67869,0.00012,26.0525]
[1777422144591,39.82,76277.42,0.0,0.6786,0.00012,26.05517]
[1777422149625,39.82,76278.69,0.0,0.67876,0.00012,26.05019]
[1777422155667,39.82,76277.97,0.0,0.67869,0.00012,26.04955]
[1777422160714,39.82,76275.92,0.0,0.67844,0.00012,26.0573]
[1777422165750,39.82,76272.63,0.0,0.67804,0.00012,26.06969]
[1777422170787,39.82,76269.47,0.0,0.67765,0.00012,26.08151]
[1777422175821,39.82,76266.54,0.0,0.67728,0.00012,26.09287]
[1777422180856,39.82,76268.2,0.0,0.67749,0.00012,26.08673]
[1777422185889,39.82,76268.36,0.0,0.6775,0.00012,26.08627]
[1777422190925,39.82,76269.81,0.0,0.67768,0.00012,26.08089]
[1777422195959,39.82,76273.99,0.0,0.67819,0.00012,26.06513]
[1777422200994,39.83,76278.99,0.0,0.6788,0.00012,26.0462]
[1777422206029,39.83,76280.47,0.0,0.67897,0.00012,26.04083]
[1777422211063,39.83,76280.33,0.0,0.67897,0.00012,26.03821]
[1777422217106,39.83,76279.85,0.0,0.67891,0.00012,26.04003]
[1777422222140,39.83,76280.78,0.0,0.67903,0.00012,26.03645]
[1777422227176,39.83,76279.0,0.0,0.67881,0.00012,26.04326]
[1777422232212,39.83,76280.82,0.0,0.67903,0.00012,26.03625]
[1777422237246,39.83,76278.25,0.0,0.67871,0.00012,26.04609]
[1777422242281,39.83,76280.4,0.0,0.67898,0.00012,26.03779]
[1777422247316,39.83,76277.96,0.0,0.67868,0.00012,26.04711]
[1777422252351,39.83,76278.94,0.0,0.6788,0.00012,26.04329]
[1777422257387,39.83,76282.14,0.0,0.6792,0.00012,26.03092]
[1777422262421,39.83,76280.96,0.0,0.67906,0.00012,26.03529]
[1777422268463,39.82,76280.78,0.0,0.67905,0.00012,26.03579]
[1777422273616,39.82,76280.62,0.0,0.67905,0.00012,26.03297]
[1777422277528,39.82,76286.72,0.0,0.6798,0.00012,26.00939]
[1777422281555,39.82,76289.89,0.0,0.68021,0.00012,25.99681]
[1777422286590,39.82,76287.93,0.0,0.67998,0.00012,26.00398]
[1777422291627,39.81,76286.91,0.0,0.67986,0.00012,26.00751]
[1777422296661,39.81,76285.3,0.0,0.67967,0.00012,26.01341]
[1777422301698,39.81,76287.47,0.0,0.67995,0.00012,26.00478]
[1777422306732,39.81,76288.35,0.0,0.68006,0.00012,26.00117]
[1777422311768,39.81,76285.47,0.0,0.67971,0.00012,26.01212]
[1777422316803,39.8,76284.37,0.0,0.67958,0.00012,26.01616]
[1777422321838,39.8,76284.12,0.0,0.67956,0.00012,26.01692]
[1777422326873,39.8,76282.59,0.0,0.67937,0.00012,26.0226]
[1777422331909,39.8,76278.3,0.0,0.67886,0.00012,26.0356]
[1777422332917,39.8,76272.81,0.0,0.67818,0.00012,26.05669]
[1777422337952,39.8,76271.52,0.0,0.67802,0.00012,26.0618]
[1777422342987,39.8,76275.33,0.0,0.67849,0.00012,26.04738]
[1777422348022,39.8,76273.56,0.0,0.67826,0.00012,26.05431]
[1777422353057,39.8,76273.96,0.0,0.67831,0.00012,26.0529]
[1777422358092,39.81,76275.54,0.0,0.6785,0.00012,26.04698]
[1777422364249,39.81,76277.65,0.0,0.67876,0.00012,26.03907]
[1777422370177,39.81,76276.23,0.0,0.67857,0.00012,26.04472]
[1777422376220,39.81,76276.61,0.0,0.67862,0.00012,26.04343]
[1777422381254,39.81,76276.9,0.0,0.67865,0.00012,26.04247]
[1777422386290,39.81,76276.21,0.0,0.67856,0.00012,26.04524]
[1777422391324,39.81,76276.73,0.0,0.67863,0.00012,26.04011]
[1777422396359,39.81,76277.8,0.0,0.67876,0.00012,26.03614]
[1777422401399,39.82,76279.8,0.0,0.67901,0.00012,26.02862]
[1777422406429,39.82,76279.24,0.0,0.67893,0.00012,26.03093]
[1777422411464,39.82,76275.54,0.0,0.67847,0.00012,26.04528]
[1777422414485,39.82,76271.19,0.0,0.67793,0.00012,26.06195]
[1777422419521,39.82,76268.08,0.0,0.67754,0.00012,26.07384]
[1777422424555,39.82,76268.05,0.0,0.67754,0.00012,26.07396]
[1777422429591,39.82,76266.55,0.0,0.67735,0.00012,26.07967]
[1777422434740,39.82,76267.53,0.0,0.67747,0.00012,26.07592]
[1777422438653,39.82,76272.99,0.0,0.67815,0.00012,26.05511]
[1777422443689,39.82,76271.46,0.0,0.67796,0.00012,26.06105]
[1777422448723,39.82,76270.9,0.0,0.67789,0.00012,26.06322]
[1777422453758,39.82,76269.2,0.0,0.67769,0.00012,26.06641]
[1777422458801,39.82,76268.57,0.0,0.67762,0.00012,26.06878]
[1777422461823,39.82,76274.82,0.0,0.67839,0.00012,26.0449]
[1777422466858,39.82,76277.11,0.0,0.67867,0.00012,26.03618]
[1777422471893,39.82,76278.94,0.0,0.6789,0.00012,26.0293]
[1777422478953,39.82,76278.62,0.0,0.67885,0.00012,26.03071]
[1777422483988,39.82,76278.44,0.0,0.67883,0.00012,26.03151]
[1777422489023,39.82,76278.0,0.0,0.67877,0.00012,26.03331]
[1777422494058,39.82,76278.09,0.0,0.67878,0.00012,26.03307]
[1777422500103,39.83,76277.83,0.0,0.67874,0.00012,26.03419]
[1777422505231,39.83,76276.67,0.0,0.67859,0.00012,26.03873]
[1777422512184,39.83,76276.27,0.0,0.67856,0.00012,26.0371]
[1777422518230,39.83,76276.64,0.0,0.6786,0.00012,26.03576]
[1777422523262,39.83,76277.2,0.0,0.67867,0.00012,26.03369]
[1777422529304,39.83,76277.65,0.0,0.67872,0.00012,26.03206]
[1777422534343,39.83,76277.61,0.0,0.67871,0.00012,26.03229]
[1777422539375,39.83,76277.49,0.0,0.6787,0.00012,26.03281]
[1777422544409,39.83,76278.23,0.0,0.67879,0.00012,26.03006]
[1777422549445,39.83,76277.52,0.0,0.6787,0.00012,26.03287]
[1777422554480,39.83,76277.91,0.0,0.67874,0.00012,26.03146]
[1777422560528,39.83,76277.92,0.0,0.67874,0.00012,26.03152]
[1777422565652,39.83,76277.99,0.0,0.67875,0.00012,26.03133]
[1777422571607,39.83,76276.03,0.0,0.67852,0.00012,26.03567]
[1777422576642,39.83,76276.61,0.0,0.67859,0.00012,26.0335]
[1777422581677,39.83,76277.24,0.0,0.67866,0.00012,26.03115]
[1777422586712,39.83,76277.67,0.0,0.67871,0.00012,26.02956]
[1777422591746,39.84,76278.4,0.0,0.6788,0.00012,26.02682]
[1777422594768,39.84,76270.07,0.0,0.67777,0.00012,26.05871]
[1777422599804,39.84,76270.11,0.0,0.67777,0.00012,26.05885]
[1777422602824,39.84,76278.13,0.0,0.67875,0.00012,26.02838]
[1777422604839,39.84,76283.03,0.0,0.67935,0.00012,26.00976]
[1777422605936,39.84,76290.4,0.0,0.68026,0.00012,25.98136]
[1777422606852,39.84,76290.4,0.0,0.68026,0.00012,25.98141]
[1777422611888,39.84,76289.51,0.0,0.68015,0.00012,25.98509]
[1777422617929,39.85,76288.12,0.0,0.67997,0.00012,25.99073]
[1777422622964,39.85,76284.59,0.0,0.67952,0.00012,26.00453]
[1777422628001,39.85,76286.45,0.0,0.67975,0.00012,25.99755]
[1777422633035,39.85,76285.62,0.0,0.67966,0.00012,25.99769]
[1777422638069,39.85,76285.6,0.0,0.67965,0.00012,25.99801]
[1777422643105,39.85,76289.58,0.0,0.68013,0.00012,25.98292]
[1777422648151,39.85,76290.77,0.0,0.68028,0.00012,25.97839]
[1777422653185,39.85,76290.48,0.0,0.68025,0.00012,25.97924]
[1777422656296,39.85,76296.67,0.0,0.68102,0.00012,25.95514]
[1777422662246,39.85,76296.02,0.0,0.68094,0.00012,25.95746]
[1777422667282,39.85,76294.34,0.0,0.68074,0.00012,25.96382]
[1777422672318,39.85,76293.48,0.0,0.68064,0.00012,25.96698]
[1777422678359,39.85,76294.67,0.0,0.68079,0.00012,25.96219]
[1777422683393,39.84,76294.13,0.0,0.68073,0.00012,25.96416]
[1777422688431,39.84,76293.05,0.0,0.6806,0.00012,25.96823]
[1777422693464,39.84,76291.59,0.0,0.68044,0.00012,25.9705]
[1777422699506,39.84,76290.29,0.0,0.68028,0.00012,25.97545]
[1777422704542,39.84,76286.9,0.0,0.67986,0.00012,25.9885]
[1777422709578,39.84,76284.15,0.0,0.67952,0.00012,25.99907]
[1777422711592,39.84,76292.31,0.0,0.68053,0.00012,25.96761]
[1777422712601,39.84,76300.71,0.0,0.68156,0.00012,25.93503]
[1777422713607,39.84,76302.41,0.0,0.68177,0.00012,25.92852]
[1777422718642,39.85,76303.74,0.0,0.68193,0.00012,25.92363]
[1777422724683,39.85,76305.25,0.0,0.6821,0.00012,25.91804]
[1777422729718,39.85,76305.91,0.0,0.68217,0.00012,25.91583]
[1777422735760,39.85,76307.42,0.0,0.68235,0.00012,25.91031]
[1777422740796,39.85,76308.75,0.0,0.68251,0.00012,25.90536]
[1777422744826,39.86,76303.26,0.0,0.68182,0.00012,25.92702]
[1777422746840,39.86,76302.66,0.0,0.68174,0.00012,25.92946]
[1777422751875,39.86,76289.34,0.0,0.68011,0.00012,25.97791]
[1777422752882,39.86,76288.17,0.0,0.67997,0.00012,25.98241]
[1777422758923,39.86,76289.64,0.0,0.68016,0.00012,25.97661]
[1777422763959,39.86,76291.18,0.0,0.68035,0.00012,25.97055]
[1777422767070,39.86,76279.05,0.0,0.67885,0.00012,26.01716]
[1777422767986,39.86,76279.05,0.0,0.67885,0.00012,26.01726]
[1777422775037,39.86,76276.07,0.0,0.67847,0.00012,26.02918]
[1777422781080,39.86,76277.44,0.0,0.67862,0.00012,26.02438]
[1777422787213,39.87,76278.39,0.0,0.67872,0.00012,26.02127]
[1777422793161,39.87,76278.72,0.0,0.67875,0.00012,26.02038]
[1777422798197,39.87,76276.41,0.0,0.67846,0.00012,26.02966]
[1777422803232,39.88,76274.91,0.0,0.67826,0.00012,26.03569]
[1777422808267,39.88,76273.51,0.0,0.67808,0.00012,26.04127]
[1777422813302,39.88,76274.03,0.0,0.67815,0.00012,26.03636]
[1777422818337,39.88,76276.26,0.0,0.67842,0.00012,26.02814]
[1777422823372,39.89,76276.91,0.0,0.67849,0.00012,26.02594]
[1777422828407,39.89,76278.87,0.0,0.67872,0.00012,26.01873]
[1777422833442,39.89,76280.24,0.0,0.67888,0.00012,26.01377]
[1777422838478,39.89,76277.25,0.0,0.67851,0.00012,26.02546]
[1777422844520,39.89,76278.82,0.0,0.6787,0.00012,26.01967]
[1777422849555,39.89,76270.86,0.0,0.67771,0.00012,26.05013]
[1777422851569,39.89,76264.26,0.0,0.67689,0.00012,26.07526]
[1777422857704,39.9,76263.53,0.0,0.67679,0.00012,26.07814]
[1777422863657,39.9,76257.89,0.0,0.67609,0.00012,26.09955]
[1777422868693,39.9,76259.65,0.0,0.67631,0.00012,26.09294]
[1777422872719,39.9,76265.4,0.0,0.67704,0.00012,26.06797]
[1777422877844,39.9,76266.32,0.0,0.67715,0.00012,26.06462]
[1777422883797,39.9,76268.8,0.0,0.67745,0.00012,26.0553]
[1777422891852,39.9,76270.54,0.0,0.67766,0.00012,26.04882]
[1777422896888,39.9,76273.24,0.0,0.67799,0.00012,26.0386]
[1777422901923,39.9,76275.19,0.0,0.67823,0.00012,26.03123]
[1777422907965,39.9,76277.27,0.0,0.67849,0.00012,26.02337]
[1777422912999,39.9,76277.34,0.0,0.67849,0.00012,26.02318]
[1777422918035,39.9,76278.47,0.0,0.67863,0.00012,26.01893]
[1777422923071,39.9,76277.44,0.0,0.6785,0.00012,26.02292]
[1777422928207,39.9,76276.35,0.0,0.67837,0.00012,26.02714]
[1777422935154,39.9,76275.6,0.0,0.67829,0.00012,26.0268]
[1777422940189,39.9,76275.32,0.0,0.67825,0.00012,26.02793]
[1777422945224,39.94,76273.01,0.0,0.67783,0.00012,26.04141]
[1777422946231,39.95,76263.54,0.0,0.67662,0.00012,26.0784]
[1777422947238,39.95,76258.77,0.0,0.67603,0.00012,26.09647]
[1777422952273,39.95,76255.86,0.0,0.67566,0.00012,26.10771]
[1777422957308,39.96,76257.26,0.0,0.67582,0.00012,26.10275]
[1777422962343,39.96,76258.36,0.0,0.67595,0.00012,26.0991]
[1777422965364,39.96,76263.73,0.0,0.6766,0.00012,26.0791]
[1777422968487,39.96,76266.86,0.0,0.67698,0.00012,26.06755]
[1777422975435,39.97,76269.06,0.0,0.67724,0.00012,26.05954]
[1777422980468,39.97,76264.78,0.0,0.67669,0.00012,26.0765]
[1777422985504,39.98,76263.68,0.0,0.67653,0.00012,26.08137]
[1777422990539,39.98,76259.09,0.0,0.67594,0.00012,26.09952]
[1777422995573,39.99,76258.05,0.0,0.67581,0.00012,26.10087]
[1777423000609,40.0,76258.16,0.0,0.67579,0.00012,26.10148]
[1777423005644,40.0,76260.35,0.0,0.67604,0.00012,26.09396]
[1777423011685,40.01,76261.0,0.0,0.67609,0.00012,26.09258]
[1777423016721,40.02,76260.6,0.0,0.67601,0.00012,26.09496]
[1777423018837,40.02,76255.0,0.0,0.67531,0.00012,26.1163]
[1777423024777,40.02,76254.11,0.0,0.6752,0.00012,26.11965]
[1777423029816,40.02,76255.9,0.0,0.67542,0.00012,26.11298]
[1777423034856,40.03,76255.09,0.0,0.67529,0.00012,26.11682]
[1777423039886,40.03,76253.9,0.0,0.67513,0.00012,26.12191]
[1777423044921,40.04,76255.14,0.0,0.67526,0.00012,26.11777]
[1777423049956,40.04,76254.76,0.0,0.6752,0.00012,26.11969]
[1777423054991,40.04,76254.35,0.0,0.67517,0.00012,26.118]
[1777423060027,40.05,76254.03,0.0,0.67511,0.00012,26.11984]
[1777423065060,40.05,76254.83,0.0,0.67518,0.00012,26.11766]
[1777423070095,40.06,76254.56,0.0,0.67513,0.00012,26.11932]
[1777423075131,40.07,76252.98,0.0,0.67491,0.00012,26.12601]
[1777423080166,40.07,76251.15,0.0,0.67465,0.00012,26.13377]
[1777423085200,40.08,76251.75,0.0,0.67471,0.00012,26.13199]
[1777423090236,40.08,76252.75,0.0,0.67483,0.00012,26.12856]
[1777423095270,40.08,76253.11,0.0,0.67487,0.00012,26.12722]
[1777423100306,40.09,76253.48,0.0,0.6749,0.00012,26.12643]
[1777423105342,40.09,76253.34,0.0,0.67487,0.00012,26.12754]
[1777423110375,40.09,76254.59,0.0,0.675,0.00012,26.12345]
[1777423116418,40.1,76255.66,0.0,0.67514,0.00012,26.11647]
[1777423119540,40.1,76262.09,0.0,0.67594,0.00012,26.09242]
[1777423125481,40.1,76265.68,0.0,0.67638,0.00012,26.07902]
[1777423131523,40.1,76268.95,0.0,0.67679,0.00012,26.06659]
[1777423136557,40.1,76268.91,0.0,0.67678,0.00012,26.06666]
[1777423141593,40.1,76269.09,0.0,0.67681,0.00012,26.0659]
[1777423146628,40.09,76269.36,0.0,0.67684,0.00012,26.06482]
[1777423147635,40.09,76275.29,0.0,0.67757,0.00012,26.04242]
[1777423152669,40.1,76276.97,0.0,0.67778,0.00012,26.03613]
[1777423158712,40.1,76274.36,0.0,0.67746,0.00012,26.04605]
[1777423163747,40.1,76276.35,0.0,0.6777,0.00012,26.03853]
[1777423168782,40.1,76280.26,0.0,0.67818,0.00012,26.02372]
[1777423173818,40.1,76284.73,0.0,0.67875,0.00012,26.00358]
[1777423178852,40.1,76285.35,0.0,0.67882,0.00012,26.00135]
[1777423183888,40.1,76285.33,0.0,0.67881,0.00012,26.00157]
[1777423188923,40.1,76285.11,0.0,0.67878,0.00012,26.00256]
[1777423193957,40.1,76286.78,0.0,0.67898,0.00012,25.99634]
[1777423194964,40.1,76295.29,0.0,0.68003,0.00012,25.96372]
[1777423195972,40.1,76299.62,0.0,0.68056,0.00012,25.94702]
[1777423200101,40.1,76305.09,0.0,0.68124,0.00012,25.92569]
[1777423206041,40.09,76306.58,0.0,0.68144,0.00012,25.91956]
[1777423211077,40.09,76309.54,0.0,0.68181,0.00012,25.90788]
[1777423214098,40.09,76315.88,0.0,0.68259,0.00012,25.88324]
[1777423217119,40.09,76318.82,0.0,0.68295,0.00012,25.87177]
[1777423222154,40.09,76319.04,0.0,0.68298,0.00012,25.87085]
[1777423227188,40.09,76320.61,0.0,0.68317,0.00012,25.86469]
[1777423232224,40.09,76321.68,0.0,0.68332,0.00012,25.85722]
[1777423238266,40.09,76322.82,0.0,0.68346,0.00012,25.85282]
[1777423245315,40.09,76322.43,0.0,0.6834,0.00012,25.85444]
[1777423247329,40.09,76329.96,0.0,0.68432,0.00012,25.82508]
[1777423250354,40.09,76337.32,0.0,0.68522,0.00012,25.79629]
[1777423252368,40.09,76340.04,0.0,0.68554,0.00012,25.78581]
[1777423257403,40.1,76338.19,0.0,0.68531,0.00012,25.79343]
[1777423262437,40.1,76334.89,0.0,0.68489,0.00012,25.80689]
[1777423267473,40.1,76331.41,0.0,0.68446,0.00012,25.82086]
[1777423272508,40.11,76332.76,0.0,0.68461,0.00012,25.81602]
[1777423277543,40.11,76337.72,0.0,0.6852,0.00012,25.79692]
[1777423284592,40.11,76339.17,0.0,0.68537,0.00012,25.79169]
[1777423290737,40.12,76342.48,0.0,0.68576,0.00012,25.77919]
[1777423293655,40.12,76348.96,0.0,0.68655,0.00012,25.75053]
[1777423294662,40.12,76356.31,0.0,0.68744,0.00012,25.72148]
[1777423296676,40.12,76362.05,0.0,0.68814,0.00012,25.69854]
[1777423302718,40.12,76360.96,0.0,0.68802,0.00012,25.70252]
[1777423307753,40.11,76359.92,0.0,0.6879,0.00012,25.70637]
[1777423313795,40.11,76360.31,0.0,0.68796,0.00012,25.70444]
[1777423320947,40.11,76360.6,0.0,0.68801,0.00012,25.7029]
[1777423326886,40.11,76358.73,0.0,0.68779,0.00012,25.71014]
[1777423331921,40.1,76358.26,0.0,0.68774,0.00012,25.71173]
[1777423336956,40.1,76362.48,0.0,0.68825,0.00012,25.69476]
[1777423341087,40.1,76356.1,0.0,0.68748,0.00012,25.72008]
[1777423347026,40.1,76349.75,0.0,0.68671,0.00012,25.74511]
[1777423348033,40.1,76339.34,0.0,0.68545,0.00012,25.78612]
[1777423349041,40.1,76332.2,0.0,0.68459,0.00012,25.81395]
[1777423354075,40.08,76332.09,0.0,0.68467,0.00012,25.80815]
[1777423359110,40.07,76330.94,0.0,0.68455,0.00012,25.81211]
[1777423361227,40.07,76336.38,0.0,0.68522,0.00012,25.79046]
[1777423365153,40.07,76339.72,0.0,0.68564,0.00012,25.77692]
[1777423370189,40.06,76336.85,0.0,0.68531,0.00012,25.78761]
[1777423375224,40.06,76339.18,0.0,0.68561,0.00012,25.77775]
[1777423381367,40.05,76341.16,0.0,0.68588,0.00012,25.76911]
[1777423388318,40.05,76342.53,0.0,0.68606,0.00012,25.76295]
[1777423393370,40.05,76344.61,0.0,0.68631,0.00012,25.75493]
[1777423398405,40.05,76346.68,0.0,0.68658,0.00012,25.74628]
[1777423403440,40.05,76343.68,0.0,0.6862,0.00012,25.75851]
[1777423406461,40.05,76338.49,0.0,0.68556,0.00012,25.77917]
[1777423411497,40.05,76333.79,0.0,0.685,0.00012,25.79456]
[1777423414518,40.05,76327.68,0.0,0.68425,0.00012,25.81859]
[1777423419552,40.05,76327.89,0.0,0.68428,0.00012,25.81773]
[1777423424587,40.05,76329.68,0.0,0.6845,0.00012,25.81066]
[1777423431752,40.05,76334.69,0.0,0.68511,0.00012,25.79102]
[1777423437679,40.05,76337.04,0.0,0.68539,0.00012,25.78186]
[1777423442712,40.05,76340.24,0.0,0.68578,0.00012,25.76936]
[1777423446747,40.05,76347.22,0.0,0.68664,0.00012,25.74134]
[1777423451892,40.05,76349.26,0.0,0.68691,0.00012,25.73268]
[1777423457828,40.05,76352.61,0.0,0.68732,0.00012,25.71922]
[1777423463869,40.04,76351.88,0.0,0.68725,0.00012,25.72142]
[1777423468905,40.04,76355.94,0.0,0.68776,0.00012,25.70468]
[1777423473943,40.03,76355.41,0.0,0.68773,0.00012,25.70302]
[1777423478975,40.03,76354.43,0.0,0.68762,0.00012,25.70639]
[1777423485020,40.03,76354.97,0.0,0.6877,0.00012,25.70367]
[1777423490053,40.02,76353.09,0.0,0.68749,0.00012,25.71077]
[1777423495088,40.02,76353.11,0.0,0.6875,0.00012,25.7103]
[1777423501133,40.02,76353.08,0.0,0.68751,0.00012,25.70997]
[1777423502243,40.02,76367.74,0.0,0.68929,0.00012,25.65119]
[1777423503148,40.02,76367.74,0.0,0.6893,0.00012,25.65118]
[1777423508182,40.02,76371.56,0.0,0.68976,0.00012,25.63579]
[1777423513217,40.02,76369.13,0.0,0.68946,0.00012,25.64561]
[1777423517247,40.02,76363.24,0.0,0.68875,0.00012,25.66928]
[1777423518252,40.02,76353.66,0.0,0.68758,0.00012,25.70755]
[1777423523287,40.01,76355.14,0.0,0.68777,0.00012,25.70146]
[1777423528322,40.01,76353.68,0.0,0.6876,0.00012,25.70708]
[1777423533359,40.01,76356.38,0.0,0.68795,0.00012,25.69285]
[1777423538394,40.01,76355.64,0.0,0.68786,0.00012,25.69567]
[1777423543429,40.01,76356.35,0.0,0.68795,0.00012,25.69271]
[1777423549471,40.01,76355.64,0.0,0.68787,0.00012,25.69541]
[1777423554506,40.01,76355.22,0.0,0.68782,0.00012,25.69697]
[1777423559540,40.01,76357.08,0.0,0.68805,0.00012,25.68945]
[1777423562668,40.01,76349.35,0.0,0.68711,0.00012,25.72023]
[1777423568604,40.01,76350.42,0.0,0.68725,0.00012,25.71571]
[1777423573639,40.0,76349.3,0.0,0.68711,0.00012,25.72]
[1777423578674,40.0,76348.84,0.0,0.68707,0.00012,25.72156]
[1777423583709,40.0,76349.13,0.0,0.68711,0.00012,25.72022]
[1777423588743,40.0,76349.47,0.0,0.68715,0.00012,25.71863]
[1777423593779,40.0,76349.81,0.0,0.68722,0.00012,25.7137]
[1777423598814,40.0,76349.31,0.0,0.68717,0.00012,25.71545]
[1777423603850,39.99,76349.35,0.0,0.68718,0.00012,25.71504]
[1777423608883,39.99,76349.43,0.0,0.68719,0.00012,25.71451]
[1777423613919,39.99,76349.77,0.0,0.68724,0.00012,25.71285]
[1777423618957,39.99,76350.14,0.0,0.6873,0.00012,25.71112]
[1777423626005,39.99,76351.55,0.0,0.68748,0.00012,25.70518]
[1777423631039,39.98,76350.0,0.0,0.68729,0.00012,25.71116]
[1777423636076,39.98,76350.69,0.0,0.68738,0.00012,25.7082]
[1777423641111,39.98,76356.62,0.0,0.68811,0.00012,25.68436]
[1777423646150,39.98,76358.88,0.0,0.68839,0.00012,25.6752]
[1777423651182,39.98,76360.1,0.0,0.68856,0.00012,25.66694]
[1777423656216,39.98,76360.99,0.0,0.68867,0.00012,25.6633]
[1777423661252,39.98,76357.55,0.0,0.68825,0.00012,25.67701]
[1777423662260,39.98,76364.81,0.0,0.68913,0.00012,25.64787]
[1777423667293,39.98,76363.93,0.0,0.68903,0.00012,25.6514]
[1777423672329,39.98,76364.68,0.0,0.68912,0.00012,25.64839]
[1777423677364,39.97,76365.06,0.0,0.68919,0.00012,25.64603]
[1777423683515,39.97,76365.7,0.0,0.6893,0.00012,25.64225]
[1777423689448,39.96,76367.15,0.0,0.6895,0.00012,25.63542]
[1777423694484,39.95,76366.72,0.0,0.68948,0.00012,25.636]
[1777423699520,39.94,76366.9,0.0,0.68953,0.00012,25.63433]
[1777423704555,39.94,76366.88,0.0,0.68955,0.00012,25.63349]
[1777423706569,39.94,76375.87,0.0,0.69066,0.00012,25.59678]
[1777423711604,39.93,76378.4,0.0,0.691,0.00012,25.58243]
[1777423715632,39.93,76383.66,0.0,0.69166,0.00012,25.56048]
[1777423720667,39.92,76388.67,0.0,0.69228,0.00012,25.53952]
[1777423725702,39.92,76382.91,0.0,0.6916,0.00012,25.56229]
[1777423730739,39.91,76381.56,0.0,0.69145,0.00012,25.56709]
[1777423735773,39.91,76380.48,0.0,0.69134,0.00012,25.57079]
[1777423740816,39.9,76383.53,0.0,0.69173,0.00012,25.5577]
[1777423744844,39.9,76377.56,0.0,0.69102,0.00012,25.58154]
[1777423749879,39.9,76375.33,0.0,0.69077,0.00012,25.5899]
[1777423754915,39.89,76375.28,0.0,0.69078,0.00012,25.58939]
[1777423759949,39.89,76374.62,0.0,0.69072,0.00012,25.59138]
[1777423764093,39.88,76379.98,0.0,0.69138,0.00012,25.56915]
[1777423770020,39.88,76376.99,0.0,0.69104,0.00012,25.5805]
[1777423775059,39.87,76375.32,0.0,0.69087,0.00012,25.5834]
[1777423780094,39.87,76375.28,0.0,0.69088,0.00012,25.58299]
[1777423785129,39.87,76375.73,0.0,0.69095,0.00012,25.58061]
[1777423790164,39.86,76373.17,0.0,0.69066,0.00012,25.59045]
[1777423794304,39.86,76366.23,0.0,0.68983,0.00012,25.6181]
[1777423800234,39.85,76365.09,0.0,0.68971,0.00012,25.62183]
[1777423802248,39.85,76356.46,0.0,0.68866,0.00012,25.65653]
[1777423804374,39.85,76352.03,0.0,0.68812,0.00012,25.67426]
[1777423806277,39.85,76345.82,0.0,0.68736,0.00012,25.69913]
[1777423807284,39.85,76339.96,0.0,0.68665,0.00012,25.72248]
[1777423810305,39.85,76339.36,0.0,0.68658,0.00012,25.72462]
[1777423813328,39.85,76332.8,0.0,0.68578,0.00012,25.75057]
[1777423818364,39.85,76336.93,0.0,0.6863,0.00012,25.73371]
[1777423820376,39.84,76347.15,0.0,0.68756,0.00012,25.69278]
[1777423821384,39.84,76350.73,0.0,0.688,0.00012,25.67834]
[1777423826429,39.84,76355.62,0.0,0.68863,0.00012,25.65758]
[1777423827435,39.83,76371.67,0.0,0.69059,0.00012,25.59228]
[1777423832470,39.83,76373.28,0.0,0.69082,0.00012,25.58177]
[1777423837504,39.83,76375.36,0.0,0.6911,0.00012,25.57267]
[1777423842540,39.82,76376.37,0.0,0.69123,0.00012,25.56797]
[1777423847575,39.82,76377.5,0.0,0.69139,0.00012,25.56279]
[1777423852610,39.81,76379.65,0.0,0.69167,0.00012,25.55344]
[1777423857645,39.81,76380.31,0.0,0.69176,0.00012,25.55018]
[1777423862680,39.81,76385.76,0.0,0.69244,0.00012,25.52731]
[1777423864797,39.81,76391.54,0.0,0.69315,0.00012,25.50339]
[1777423870736,39.8,76391.88,0.0,0.6932,0.00012,25.50154]
[1777423875770,39.8,76392.88,0.0,0.69333,0.00012,25.49707]
[1777423877785,39.8,76387.15,0.0,0.69264,0.00012,25.52048]
[1777423878792,39.8,76379.68,0.0,0.69173,0.00012,25.551]
[1777423883827,39.79,76381.05,0.0,0.69192,0.00012,25.54475]
[1777423888862,39.79,76382.58,0.0,0.69212,0.00012,25.5378]
[1777423891883,39.79,76394.04,0.0,0.69354,0.00012,25.48695]
[1777423892890,39.79,76401.09,0.0,0.6944,0.00012,25.45771]
[1777423897925,39.78,76400.33,0.0,0.69432,0.00012,25.46051]
[1777423902960,39.78,76400.09,0.0,0.6943,0.00012,25.46117]
[1777423907994,39.78,76401.65,0.0,0.6945,0.00012,25.45438]
[1777423910011,39.78,76407.05,0.0,0.69515,0.00012,25.43186]
[1777423915147,39.78,76406.29,0.0,0.69507,0.00012,25.43487]
[1777423921086,39.78,76406.44,0.0,0.69509,0.00012,25.43408]
[1777423923101,39.78,76417.5,0.0,0.69643,0.00012,25.38794]
[1777423928135,39.78,76421.57,0.0,0.69691,0.00012,25.37105]
[1777423933170,39.78,76422.77,0.0,0.69705,0.00012,25.36627]
[1777423938205,39.78,76425.49,0.0,0.69738,0.00012,25.35496]
[1777423943240,39.78,76422.39,0.0,0.69699,0.00012,25.36834]
[1777423948278,39.79,76420.6,0.0,0.69677,0.00012,25.37619]
[1777423953315,39.79,76418.61,0.0,0.69654,0.00012,25.38154]
[1777423954321,39.79,76406.7,0.0,0.69509,0.00012,25.4313]
[1777423955427,39.79,76407.81,0.0,0.69523,0.00012,25.4267]
[1777423961370,39.79,76405.36,0.0,0.69493,0.00012,25.43703]
[1777423963384,39.79,76400.39,0.0,0.69432,0.00012,25.45765]
[1777423968418,39.79,76401.43,0.0,0.69445,0.00012,25.45327]
[1777423973454,39.79,76389.38,0.0,0.69299,0.00012,25.50299]
[1777423974460,39.79,76385.83,0.0,0.69256,0.00012,25.51754]
[1777423979500,39.78,76384.9,0.0,0.69246,0.00012,25.52095]
[1777423984534,39.78,76386.25,0.0,0.69264,0.00012,25.51486]
[1777423989568,39.78,76385.79,0.0,0.69259,0.00012,25.51639]
[1777423994603,39.78,76386.35,0.0,0.69267,0.00012,25.51351]
[1777423997624,39.77,76392.09,0.0,0.69338,0.00012,25.4896]
[1777423999638,39.77,76397.89,0.0,0.69409,0.00012,25.46549]
[1777424005778,39.77,76399.68,0.0,0.69431,0.00012,25.45777]
[1777424011731,39.77,76402.28,0.0,0.69465,0.00012,25.44341]
[1777424016757,39.77,76401.08,0.0,0.69451,0.00012,25.44822]
[1777424021792,39.77,76401.77,0.0,0.6946,0.00012,25.44518]
[1777424027837,39.77,76402.37,0.0,0.69468,0.00012,25.44248]
[1777424032871,39.76,76402.27,0.0,0.69467,0.00012,25.44272]
[1777424037907,39.76,76402.65,0.0,0.69472,0.00012,25.44096]
[1777424042943,39.76,76403.86,0.0,0.69487,0.00012,25.43576]
[1777424043949,39.76,76415.15,0.0,0.69624,0.00012,25.38868]
[1777424048984,39.76,76415.07,0.0,0.69623,0.00012,25.38913]
[1777424052033,39.76,76457.14,0.0,0.70131,0.00012,25.21087]
[1777424054023,39.76,76464.57,0.0,0.70221,0.00012,25.17879]
[1777424058051,39.76,76474.54,0.0,0.70342,0.00012,25.13523]
[1777424063086,39.75,76475.47,0.0,0.70354,0.00012,25.1306]
[1777424068120,39.75,76476.16,0.0,0.70364,0.00012,25.12694]
[1777424071142,39.75,76470.06,0.0,0.70294,0.00012,25.14951]
[1777424073156,39.74,76463.48,0.0,0.70216,0.00012,25.17748]
[1777424078191,39.74,76459.43,0.0,0.70168,0.00012,25.19459]
[1777424083225,39.74,76461.46,0.0,0.70194,0.00012,25.1853]
[1777424088261,39.74,76463.65,0.0,0.70222,0.00012,25.17549]
[1777424092289,39.74,76473.67,0.0,0.70342,0.00012,25.13228]
[1777424096419,39.74,76489.38,0.0,0.7053,0.00012,25.0639]
[1777424097324,39.73,76489.38,0.0,0.7053,0.00012,25.06382]
[1777424102359,39.73,76483.67,0.0,0.70463,0.00012,25.08825]
[1777424107394,39.73,76480.74,0.0,0.7043,0.00012,25.10044]
[1777424112430,39.73,76484.21,0.0,0.70472,0.00012,25.0849]
[1777424116561,39.72,76498.67,0.0,0.70646,0.00012,25.02147]
[1777424117464,39.72,76498.99,0.0,0.7065,0.00012,25.02004]
[1777424118504,39.72,76510.41,0.0,0.70786,0.00012,24.9698]
[1777424119480,39.72,76500.28,0.0,0.70665,0.00012,25.01437]
[1777424120489,39.72,76493.84,0.0,0.70588,0.00012,25.04256]
[1777424122500,39.72,76490.83,0.0,0.70552,0.00012,25.05566]
[1777424126632,39.72,76485.16,0.0,0.70485,0.00012,25.08024]
[1777424129550,39.72,76479.36,0.0,0.70416,0.00012,25.1053]
[1777424132571,39.72,76475.97,0.0,0.70378,0.00012,25.11641]
[1777424136702,39.72,76466.73,0.0,0.70267,0.00012,25.15621]
[1777424138614,39.72,76465.11,0.0,0.70248,0.00012,25.16319]
[1777424143650,39.72,76457.74,0.0,0.7016,0.00012,25.19472]
[1777424148684,39.72,76454.87,0.0,0.70126,0.00012,25.20671]
[1777424153718,39.72,76450.22,0.0,0.70071,0.00012,25.22626]
[1777424159760,39.71,76450.64,0.0,0.70077,0.00012,25.224]
[1777424161775,39.71,76459.28,0.0,0.70182,0.00012,25.18682]
[1777424163789,39.71,76461.54,0.0,0.70209,0.00012,25.17701]
[1777424165809,39.71,76470.64,0.0,0.70319,0.00012,25.1375]
[1777424166912,39.71,76477.9,0.0,0.70406,0.00012,25.10596]
[1777424168824,39.71,76479.63,0.0,0.70427,0.00012,25.09827]
[1777424173859,39.71,76481.36,0.0,0.70449,0.00012,25.09043]
[1777424178897,39.7,76483.07,0.0,0.7047,0.00012,25.08272]
[1777424183930,39.7,76479.45,0.0,0.70428,0.00012,25.09816]
[1777424188966,39.7,76480.34,0.0,0.70439,0.00012,25.09397]
[1777424194000,39.7,76474.85,0.0,0.70376,0.00012,25.11398]
[1777424199035,39.7,76472.32,0.0,0.70347,0.00012,25.1245]
[1777424206084,39.69,76471.55,0.0,0.7034,0.00012,25.12719]
[1777424211119,39.69,76470.23,0.0,0.70325,0.00012,25.13242]
[1777424216154,39.69,76463.95,0.0,0.70251,0.00012,25.15903]
[1777424221189,39.68,76460.4,0.0,0.7021,0.00012,25.17372]
[1777424226223,39.68,76457.41,0.0,0.70175,0.00012,25.18597]
[1777424231260,39.68,76450.56,0.0,0.70094,0.00012,25.21486]
[1777424233273,39.67,76442.4,0.0,0.69996,0.00012,25.24967]
[1777424238307,39.67,76446.78,0.0,0.70049,0.00012,25.2308]
[1777424244349,39.67,76452.31,0.0,0.70116,0.00012,25.20699]
[1777424249385,39.67,76453.16,0.0,0.70127,0.00012,25.2032]
[1777424254420,39.67,76454.29,0.0,0.70143,0.00012,25.19483]
[1777424259456,39.67,76457.51,0.0,0.70182,0.00012,25.18081]
[1777424265497,39.67,76463.45,0.0,0.70254,0.00012,25.15508]
[1777424270531,39.67,76465.64,0.0,0.7028,0.00012,25.14556]
[1777424275567,39.67,76468.11,0.0,0.7031,0.00012,25.13484]
[1777424280601,39.67,76468.42,0.0,0.70314,0.00012,25.13347]
[1777424285637,39.67,76467.6,0.0,0.70304,0.00012,25.13699]
[1777424290671,39.67,76469.14,0.0,0.70323,0.00012,25.13031]
[1777424295706,39.67,76473.44,0.0,0.70374,0.00012,25.11169]
[1777424300742,39.67,76474.71,0.0,0.70389,0.00012,25.10622]
[1777424305777,39.67,76475.85,0.0,0.70403,0.00012,25.10132]
[1777424311819,39.67,76476.33,0.0,0.7041,0.00012,25.09593]
[1777424316854,39.67,76477.31,0.0,0.70422,0.00012,25.09174]
[1777424328035,39.67,76477.35,0.0,0.70422,0.00012,25.09173]
[1777424333974,39.67,76504.45,0.0,0.70746,0.00012,24.97302]
[1777424334982,39.67,76503.8,0.0,0.70739,0.00012,24.97574]
[1777424340021,39.67,76504.75,0.0,0.70751,0.00012,24.97114]
[1777424345053,39.67,76498.89,0.0,0.7068,0.00012,24.99759]
[1777424350095,39.67,76497.13,0.0,0.70657,0.00012,25.00593]
[1777424355129,39.68,76495.38,0.0,0.70635,0.00012,25.01419]
[1777424358246,39.68,76490.21,0.0,0.70572,0.00012,25.03728]
[1777424363184,39.68,76481.14,0.0,0.70462,0.00012,25.07721]
[1777424365199,39.68,76476.48,0.0,0.70406,0.00012,25.09757]
[1777424367213,39.68,76470.17,0.0,0.7033,0.00012,25.12498]
[1777424372247,39.68,76469.49,0.0,0.70324,0.00012,25.12459]
[1777424377284,39.68,76473.2,0.0,0.70369,0.00012,25.1085]
[1777424384332,39.68,76476.13,0.0,0.70404,0.00012,25.09576]
[1777424389367,39.68,76479.35,0.0,0.70442,0.00012,25.08177]
[1777424394403,39.68,76480.39,0.0,0.70455,0.00012,25.07725]
[1777424399437,39.68,76482.29,0.0,0.70478,0.00012,25.06902]
[1777424402459,39.68,76474.1,0.0,0.70379,0.00012,25.10463]
[1777424407494,39.68,76472.89,0.0,0.70365,0.00012,25.1098]
[1777424412532,39.68,76472.66,0.0,0.70362,0.00012,25.11069]
[1777424417563,39.68,76470.49,0.0,0.70337,0.00012,25.11992]
[1777424421609,39.68,76449.79,0.0,0.70088,0.00012,25.20891]
[1777424422606,39.68,76445.63,0.0,0.70038,0.00012,25.22683]
[1777424424619,39.68,76457.07,0.0,0.70175,0.00012,25.178]
[1777424425631,39.68,76457.11,0.0,0.70176,0.00012,25.17774]
[1777424430659,39.68,76459.77,0.0,0.70209,0.00012,25.16594]
[1777424435695,39.68,76456.58,0.0,0.70173,0.00012,25.17603]
[1777424440730,39.68,76456.36,0.0,0.70171,0.00012,25.1767]
[1777424445764,39.67,76457.74,0.0,0.70188,0.00012,25.1705]
[1777424450805,39.67,76458.39,0.0,0.70196,0.00012,25.16752]
[1777424455837,39.67,76465.18,0.0,0.70278,0.00012,25.13813]
[1777424460871,39.67,76469.32,0.0,0.70328,0.00012,25.12027]
[1777424461881,39.67,76460.16,0.0,0.70218,0.00012,25.15982]
[1777424462885,39.67,76461.61,0.0,0.70235,0.00012,25.15355]
[1777424467925,39.67,76459.83,0.0,0.70214,0.00012,25.16112]
[1777424469018,39.67,76447.14,0.0,0.70061,0.00012,25.2158]
[1777424470943,39.68,76447.51,0.0,0.70064,0.00012,25.21459]
[1777424475978,39.68,76447.26,0.0,0.70059,0.00012,25.21649]
[1777424481014,39.69,76447.24,0.0,0.70057,0.00012,25.21744]
[1777424486049,39.69,76460.67,0.0,0.70217,0.00012,25.16028]
[1777424487056,39.69,76461.15,0.0,0.70223,0.00012,25.1582]
[1777424489158,39.69,76455.43,0.0,0.70154,0.00012,25.18275]
[1777424495112,39.69,76455.7,0.0,0.7016,0.00012,25.17803]
[1777424500147,39.69,76456.07,0.0,0.70165,0.00012,25.17625]
[1777424505182,39.68,76458.84,0.0,0.70199,0.00012,25.16418]
[1777424510217,39.68,76462.87,0.0,0.70247,0.00012,25.14672]
[1777424512240,39.68,76472.58,0.0,0.70364,0.00012,25.10475]
[1777424513250,39.68,76473.47,0.0,0.70375,0.00012,25.10093]
[1777424517267,39.69,76467.58,0.0,0.70304,0.00012,25.12658]
[1777424518273,39.69,76461.18,0.0,0.70227,0.00012,25.1542]
[1777424520290,39.69,76459.18,0.0,0.70203,0.00012,25.16277]
[1777424525323,39.68,76456.12,0.0,0.70166,0.00012,25.17579]
[1777424530363,39.68,76451.76,0.0,0.70114,0.00012,25.19428]
[1777424535393,39.68,76450.23,0.0,0.70096,0.00012,25.20056]
[1777424540430,39.68,76451.64,0.0,0.70114,0.00012,25.19424]
[1777424545464,39.68,76448.19,0.0,0.70073,0.00012,25.20873]
[1777424550499,39.68,76447.04,0.0,0.7006,0.00012,25.21342]
[1777424555533,39.67,76444.87,0.0,0.70036,0.00012,25.21904]
[1777424560572,39.67,76442.76,0.0,0.70012,0.00012,25.22775]
[1777424565604,39.67,76447.64,0.0,0.70071,0.00012,25.20667]
[1777424570640,39.67,76446.59,0.0,0.70059,0.00012,25.21101]
[1777424575675,39.67,76448.83,0.0,0.70086,0.00012,25.20131]
[1777424580710,39.67,76453.35,0.0,0.70141,0.00012,25.18191]
[1777424585744,39.67,76456.96,0.0,0.70184,0.00012,25.16644]
[1777424590781,39.67,76460.92,0.0,0.70232,0.00012,25.14947]
[1777424591788,39.67,76472.61,0.0,0.70372,0.00012,25.09897]
[1777424592796,39.67,76471.68,0.0,0.70361,0.00012,25.10307]
[1777424597830,39.67,76470.52,0.0,0.70346,0.00012,25.10845]
[1777424602867,39.68,76470.18,0.0,0.70341,0.00012,25.11034]
[1777424607900,39.68,76469.33,0.0,0.7033,0.00012,25.11436]
[1777424613942,39.68,76468.61,0.0,0.70322,0.00012,25.11451]
[1777424618978,39.68,76467.44,0.0,0.70307,0.00012,25.11988]
[1777424624019,39.68,76468.19,0.0,0.70315,0.00012,25.11696]
[1777424628049,39.69,76462.92,0.0,0.70251,0.00012,25.13997]
[1777424629054,39.69,76457.26,0.0,0.70183,0.00012,25.16438]
[1777424637110,39.69,76462.17,0.0,0.70241,0.00012,25.1435]
[1777424642145,39.69,76460.53,0.0,0.70221,0.00012,25.15072]
[1777424647181,39.69,76453.9,0.0,0.70141,0.00012,25.17931]
[1777424648188,39.69,76448.15,0.0,0.70072,0.00012,25.20393]
[1777424649196,39.69,76442.4,0.0,0.70003,0.00012,25.22845]
[1777424651207,39.69,76439.8,0.0,0.69972,0.00012,25.23941]
[1777424657250,39.68,76439.82,0.0,0.69973,0.00012,25.2389]
[1777424662285,39.68,76438.49,0.0,0.69958,0.00012,25.24417]
[1777424665307,39.68,76430.79,0.0,0.69865,0.00012,25.27662]
[1777424666313,39.68,76425.26,0.0,0.69798,0.00012,25.30016]
[1777424671348,39.69,76423.76,0.0,0.6978,0.00012,25.30372]
[1777424676383,39.69,76424.25,0.0,0.69785,0.00012,25.30221]
[1777424680493,39.69,76433.0,0.0,0.6989,0.00012,25.26551]
[1777424684439,39.69,76433.29,0.0,0.69893,0.00012,25.26427]
[1777424689473,39.69,76435.19,0.0,0.69917,0.00012,25.25581]
[1777424694510,39.69,76434.4,0.0,0.69909,0.00012,25.25882]
[1777424696527,39.69,76471.05,0.0,0.70351,0.00012,25.1015]
[1777424697536,39.68,76480.1,0.0,0.7046,0.00012,25.06205]
[1777424698550,39.68,76479.79,0.0,0.70456,0.00012,25.06325]
[1777424703577,39.68,76482.52,0.0,0.70489,0.00012,25.05152]
[1777424708612,39.69,76480.96,0.0,0.70469,0.00012,25.05887]
[1777424709619,39.69,76489.52,0.0,0.70571,0.00012,25.02169]
[1777424710711,39.69,76480.62,0.0,0.70464,0.00012,25.06064]
[1777424711633,39.69,76480.62,0.0,0.70463,0.00012,25.06075]
[1777424716668,39.69,76483.77,0.0,0.705,0.00012,25.04759]
[1777424721703,39.7,76483.38,0.0,0.70494,0.00012,25.04978]
[1777424723717,39.7,76476.94,0.0,0.70416,0.00012,25.07791]
[1777424727745,39.7,76469.71,0.0,0.70329,0.00012,25.10941]
[1777424732780,39.7,76466.64,0.0,0.70294,0.00012,25.11935]
[1777424737815,39.7,76465.47,0.0,0.7028,0.00012,25.12435]
[1777424742850,39.7,76466.17,0.0,0.70289,0.00012,25.12118]
[1777424749899,39.7,76471.11,0.0,0.70348,0.00012,25.09976]
[1777424754934,39.7,76471.79,0.0,0.70357,0.00012,25.09679]
[1777424759969,39.7,76472.73,0.0,0.70368,0.00012,25.09271]
[1777424765009,39.7,76471.71,0.0,0.70356,0.00012,25.0971]
[1777424770040,39.7,76472.31,0.0,0.70363,0.00012,25.09446]
[1777424773060,39.7,76465.85,0.0,0.70286,0.00012,25.12232]
[1777424775074,39.69,76457.78,0.0,0.70189,0.00012,25.15697]
[1777424778096,39.69,76451.28,0.0,0.70111,0.00012,25.1846]
[1777424781202,39.69,76444.75,0.0,0.70033,0.00012,25.21226]
[1777424786152,39.69,76437.25,0.0,0.69943,0.00012,25.24413]
[1777424788166,39.69,76431.71,0.0,0.69876,0.00012,25.26759]
[1777424793200,39.69,76428.79,0.0,0.69843,0.00012,25.27634]
[1777424798236,39.69,76428.77,0.0,0.69843,0.00012,25.27651]
[1777424803271,39.69,76426.0,0.0,0.69808,0.00012,25.28864]
[1777424809313,39.7,76427.43,0.0,0.69824,0.00012,25.28321]
[1777424813340,39.7,76420.75,0.0,0.69742,0.00012,25.31179]
[1777424818376,39.7,76423.68,0.0,0.69776,0.00012,25.29985]
[1777424823410,39.7,76424.09,0.0,0.6978,0.00012,25.29862]
[1777424828446,39.71,76433.37,0.0,0.69891,0.00012,25.25988]
[1777424830460,39.71,76434.22,0.0,0.699,0.00012,25.25656]
[1777424835496,39.71,76431.14,0.0,0.69861,0.00012,25.27035]
[1777424838517,39.72,76423.89,0.0,0.69772,0.00012,25.3014]
[1777424843554,39.72,76425.12,0.0,0.69786,0.00012,25.29681]
[1777424848587,39.72,76421.94,0.0,0.69746,0.00012,25.31079]
[1777424853623,39.73,76422.45,0.0,0.69752,0.00012,25.3058]
[1777424858657,39.73,76422.22,0.0,0.69748,0.00012,25.30738]
[1777424863698,39.73,76418.44,0.0,0.69701,0.00012,25.32376]
[1777424865711,39.73,76406.0,0.0,0.6955,0.00012,25.37595]
[1777424870743,39.73,76401.05,0.0,0.69489,0.00012,25.39663]
[1777424871837,39.73,76389.41,0.0,0.69348,0.00012,25.4449]
[1777424872757,39.73,76389.41,0.0,0.69348,0.00012,25.44485]
[1777424874771,39.73,76384.2,0.0,0.69284,0.00012,25.46622]
[1777424877792,39.73,76375.94,0.0,0.69184,0.00012,25.49994]
[1777424878800,39.73,76369.61,0.0,0.69107,0.00012,25.52574]
[1777424883852,39.73,76372.38,0.0,0.69143,0.00012,25.51385]
[1777424884848,39.73,76364.7,0.0,0.69049,0.00012,25.54524]
[1777424885860,39.73,76346.18,0.0,0.68821,0.00012,25.62044]
[1777424888875,39.73,76340.76,0.0,0.68755,0.00012,25.64227]
[1777424893911,39.73,76341.64,0.0,0.68766,0.00012,25.63868]
[1777424894919,39.73,76348.05,0.0,0.68844,0.00012,25.61286]
[1777424897939,39.73,76335.72,0.0,0.68693,0.00012,25.66244]
[1777424902974,39.73,76336.37,0.0,0.68701,0.00012,25.65959]
[1777424908016,39.72,76333.21,0.0,0.68663,0.00012,25.67202]
[1777424911033,39.72,76327.19,0.0,0.68591,0.00012,25.69255]
[1777424916067,39.72,76325.83,0.0,0.68576,0.00012,25.69749]
[1777424921103,39.72,76329.86,0.0,0.68627,0.00012,25.68096]
[1777424926138,39.71,76326.72,0.0,0.68589,0.00012,25.69306]
[1777424929160,39.71,76317.22,0.0,0.68472,0.00012,25.73092]
[1777424931242,39.71,76295.63,0.0,0.68204,0.00012,25.81605]
[1777424932184,39.71,76279.1,0.0,0.67999,0.00012,25.88034]
[1777424933191,39.71,76273.26,0.0,0.67926,0.00012,25.90291]
[1777424935206,39.71,76279.12,0.0,0.68,0.00012,25.88012]
[1777424940240,39.71,76274.74,0.0,0.67946,0.00012,25.89679]
[1777424943269,39.71,76292.85,0.0,0.68172,0.00012,25.82628]
[1777424944277,39.71,76300.35,0.0,0.68265,0.00012,25.79691]
[1777424945282,39.71,76296.77,0.0,0.6822,0.00012,25.81098]
[1777424950323,39.71,76294.2,0.0,0.68188,0.00012,25.82119]
[1777424955356,39.71,76292.75,0.0,0.6817,0.00012,25.827]
[1777424960390,39.71,76287.9,0.0,0.68109,0.00012,25.84607]
[1777424965427,39.71,76286.37,0.0,0.68089,0.00012,25.85215]
[1777424970461,39.71,76285.46,0.0,0.68078,0.00012,25.85582]
[1777424975496,39.72,76292.85,0.0,0.68171,0.00012,25.82394]
[1777424980532,39.72,76292.7,0.0,0.68168,0.00012,25.8248]
[1777424985566,39.72,76294.05,0.0,0.68184,0.00012,25.81975]
[1777424990601,39.72,76297.14,0.0,0.68222,0.00012,25.8079]
[1777424995636,39.72,76299.17,0.0,0.68246,0.00012,25.80021]
[1777424998656,39.72,76305.31,0.0,0.68322,0.00012,25.77629]
[1777425002754,39.73,76318.52,0.0,0.68484,0.00012,25.72435]
[1777425003692,39.73,76318.52,0.0,0.68484,0.00012,25.72426]
[1777425004702,39.73,76329.84,0.0,0.68624,0.00012,25.67919]
[1777425005712,39.73,76326.82,0.0,0.68587,0.00012,25.69121]
[1777425007720,39.72,76321.86,0.0,0.68526,0.00012,25.71079]
[1777425012825,39.73,76322.78,0.0,0.68537,0.00012,25.7073]
[1777425017807,39.73,76328.34,0.0,0.68605,0.00012,25.68546]
[1777425020815,39.73,76333.73,0.0,0.68671,0.00012,25.66391]
[1777425025851,39.73,76332.43,0.0,0.68656,0.00012,25.66894]
[1777425030884,39.72,76333.58,0.0,0.68671,0.00012,25.66413]
[1777425035917,39.72,76339.44,0.0,0.68745,0.00012,25.63715]
[1777425039947,39.72,76344.91,0.0,0.68812,0.00012,25.61506]
[1777425040953,39.72,76350.57,0.0,0.68882,0.00012,25.59219]
[1777425043045,39.72,76354.62,0.0,0.68932,0.00012,25.57583]
[1777425049020,39.72,76353.16,0.0,0.68913,0.00012,25.58196]
[1777425051041,39.73,76359.01,0.0,0.68984,0.00012,25.55834]
[1777425056069,39.73,76357.83,0.0,0.68969,0.00012,25.56338]
[1777425062111,39.73,76358.18,0.0,0.68974,0.00012,25.56173]
[1777425067146,39.72,76357.35,0.0,0.68966,0.00012,25.56439]
[1777425072182,39.72,76356.42,0.0,0.68956,0.00012,25.56751]
[1777425077217,39.71,76350.29,0.0,0.68883,0.00012,25.5917]
[1777425082253,39.71,76349.69,0.0,0.68878,0.00012,25.59339]
[1777425087286,39.7,76349.59,0.0,0.68879,0.00012,25.59308]
[1777425092322,39.7,76345.53,0.0,0.68832,0.00012,25.60549]
[1777425097356,39.69,76343.4,0.0,0.68808,0.00012,25.61332]
[1777425102391,39.69,76345.17,0.0,0.68832,0.00012,25.6054]
[1777425107426,39.68,76344.85,0.0,0.6883,0.00012,25.60595]
[1777425112461,39.68,76344.58,0.0,0.68829,0.00012,25.6063]
[1777425117498,39.67,76318.67,0.0,0.68512,0.00012,25.70942]
[1777425122532,39.67,76317.55,0.0,0.68498,0.00012,25.7137]
[1777425127567,39.67,76317.76,0.0,0.68502,0.00012,25.71262]
[1777425129582,39.67,76310.36,0.0,0.6841,0.00012,25.74188]
[1777425130591,39.67,76304.57,0.0,0.68339,0.00012,25.7647]
[1777425131595,39.67,76299.93,0.0,0.68281,0.00012,25.783]
[1777425133675,39.67,76299.17,0.0,0.68271,0.00012,25.78613]
[1777425136632,39.67,76306.68,0.0,0.68364,0.00012,25.75662]
[1777425140660,39.67,76311.72,0.0,0.68426,0.00012,25.73677]
[1777425145695,39.67,76316.66,0.0,0.68489,0.00012,25.71674]
[1777425150730,39.66,76318.32,0.0,0.6851,0.00012,25.70974]
[1777425155766,39.66,76318.18,0.0,0.68511,0.00012,25.7066]
[1777425160801,39.66,76317.1,0.0,0.68497,0.00012,25.71109]
[1777425165834,39.66,76317.22,0.0,0.68499,0.00012,25.71068]
[1777425171878,39.66,76314.75,0.0,0.68467,0.00012,25.72079]
[1777425176912,39.66,76312.79,0.0,0.68444,0.00012,25.72819]
[1777425181947,39.66,76312.8,0.0,0.68445,0.00012,25.72776]
[1777425186982,39.66,76313.23,0.0,0.68452,0.00012,25.72566]
[1777425193024,39.65,76314.45,0.0,0.68468,0.00012,25.72038]
[1777425199070,39.65,76316.07,0.0,0.68489,0.00012,25.71355]
[1777425204166,39.65,76311.82,0.0,0.68438,0.00012,25.73011]
[1777425210146,39.65,76311.9,0.0,0.68439,0.00012,25.72963]
[1777425217195,39.65,76315.5,0.0,0.68486,0.00012,25.71198]
[1777425223237,39.64,76315.53,0.0,0.68487,0.00012,25.71147]
[1777425228271,39.64,76316.1,0.0,0.68495,0.00012,25.70888]
[1777425233307,39.64,76316.26,0.0,0.68498,0.00012,25.70794]
[1777425238342,39.64,76317.1,0.0,0.68509,0.00012,25.70431]
[1777425239349,39.64,76322.43,0.0,0.68575,0.00012,25.68299]
[1777425241363,39.63,76332.56,0.0,0.68701,0.00012,25.64217]
[1777425243377,39.63,76334.12,0.0,0.68721,0.00012,25.63574]
[1777425248412,39.63,76336.93,0.0,0.68757,0.00012,25.62405]
[1777425249419,39.63,76329.06,0.0,0.6866,0.00012,25.65563]
[1777425250426,39.63,76328.08,0.0,0.68648,0.00012,25.65954]
[1777425251434,39.63,76321.92,0.0,0.68571,0.00012,25.68416]
[1777425254454,39.63,76320.84,0.0,0.68559,0.00012,25.6883]
[1777425259489,39.63,76318.72,0.0,0.68533,0.00012,25.69642]
[1777425264590,39.62,76323.8,0.0,0.68597,0.00012,25.67577]
[1777425270567,39.62,76324.79,0.0,0.6861,0.00012,25.67144]
[1777425275603,39.62,76325.58,0.0,0.68623,0.00012,25.66467]
[1777425280640,39.62,76326.92,0.0,0.6864,0.00012,25.65901]
[1777425285675,39.61,76328.82,0.0,0.68664,0.00012,25.65111]
[1777425291723,39.61,76329.66,0.0,0.68676,0.00012,25.64742]
[1777425296758,39.61,76330.39,0.0,0.68686,0.00012,25.64422]
[1777425301793,39.61,76330.63,0.0,0.68689,0.00012,25.64299]
[1777425306828,39.61,76330.6,0.0,0.6869,0.00012,25.64281]
[1777425311862,39.6,76330.98,0.0,0.68695,0.00012,25.64104]
[1777425316897,39.6,76338.22,0.0,0.68785,0.00012,25.61161]
[1777425318912,39.6,76343.42,0.0,0.6885,0.00012,25.59038]
[1777425323948,39.6,76350.45,0.0,0.68937,0.00012,25.56151]
[1777425328983,39.6,76349.64,0.0,0.68928,0.00012,25.56456]
[1777425334017,39.6,76347.46,0.0,0.68904,0.00012,25.56982]
[1777425340060,39.59,76348.75,0.0,0.68921,0.00012,25.56429]
[1777425342073,39.59,76354.01,0.0,0.68986,0.00012,25.54248]
[1777425355222,39.58,76350.35,0.0,0.68947,0.00012,25.55522]
[1777425361212,39.57,76349.17,0.0,0.68936,0.00012,25.55902]
[1777425366245,39.56,76352.5,0.0,0.68979,0.00012,25.5446]
[1777425368256,39.56,76361.37,0.0,0.69089,0.00012,25.50798]
[1777425369263,39.56,76362.39,0.0,0.69102,0.00012,25.50367]
[1777425374298,39.56,76360.33,0.0,0.69078,0.00012,25.51157]
[1777425379334,39.55,76357.7,0.0,0.69047,0.00012,25.5218]
[1777425385433,39.55,76356.07,0.0,0.69029,0.00012,25.5278]
[1777425391417,39.54,76351.86,0.0,0.68981,0.00012,25.541]
[1777425396453,39.54,76350.95,0.0,0.68971,0.00012,25.54414]
[1777425401487,39.54,76350.01,0.0,0.68961,0.00012,25.5474]
[1777425406522,39.53,76349.7,0.0,0.68959,0.00012,25.5481]
[1777425411557,39.53,76343.77,0.0,0.68887,0.00012,25.57171]
[1777425416592,39.53,76339.95,0.0,0.68841,0.00012,25.58706]
[1777425418607,39.53,76334.0,0.0,0.68767,0.00012,25.61106]
[1777425419613,39.53,76319.69,0.0,0.6859,0.00012,25.66863]
[1777425420620,39.53,76318.22,0.0,0.68572,0.00012,25.67451]
[1777425425719,39.53,76313.41,0.0,0.68513,0.00012,25.69366]
[1777425427670,39.52,76311.45,0.0,0.68489,0.00012,25.70142]
[1777425432704,39.52,76311.44,0.0,0.68489,0.00012,25.70119]
[1777425437739,39.52,76310.61,0.0,0.6848,0.00012,25.70423]
[1777425442774,39.52,76317.16,0.0,0.68562,0.00012,25.67777]
[1777425444788,39.52,76316.85,0.0,0.68558,0.00012,25.67895]
[1777425446806,39.52,76310.69,0.0,0.68482,0.00012,25.70346]
[1777425451838,39.52,76308.56,0.0,0.68458,0.00012,25.70844]
[1777425453851,39.52,76301.47,0.0,0.6837,0.00012,25.73654]
[1777425455931,39.52,76294.06,0.0,0.68277,0.00012,25.76615]
[1777425458887,39.52,76290.73,0.0,0.68234,0.00012,25.77963]
[1777425463922,39.52,76288.88,0.0,0.6821,0.00012,25.78734]
[1777425468957,39.53,76290.84,0.0,0.68233,0.00012,25.77999]
[1777425471978,39.53,76283.84,0.0,0.68145,0.00012,25.80772]
[1777425473993,39.53,76274.08,0.0,0.68023,0.00013,25.84603]
[1777425475003,39.53,76266.66,0.0,0.6793,0.00013,25.87488]
[1777425476073,39.53,76272.08,0.0,0.67998,0.00013,25.85381]
[1777425479027,39.53,76264.58,0.0,0.67904,0.00013,25.88295]
[1777425481046,39.53,76251.36,0.0,0.67738,0.00013,25.93388]
[1777425482050,39.53,76251.68,0.0,0.67742,0.00013,25.93259]
[1777425486145,39.53,76239.45,0.0,0.67589,0.00013,25.97908]
[1777425488091,39.52,76237.37,0.0,0.67563,0.00013,25.9869]
[1777425490140,39.52,76230.21,0.0,0.67474,0.00013,26.01396]
[1777425492145,39.52,76240.43,0.0,0.67602,0.00013,25.97512]
[1777425493161,39.52,76252.1,0.0,0.67749,0.00013,25.93036]
[1777425494161,39.52,76251.91,0.0,0.67747,0.00013,25.93103]
[1777425499198,39.52,76249.31,0.0,0.67715,0.00013,25.94068]
[1777425504234,39.52,76245.17,0.0,0.67664,0.00013,25.95624]
[1777425505242,39.52,76237.04,0.0,0.67562,0.00013,25.98736]
[1777425506297,39.52,76239.65,0.0,0.67594,0.00013,25.9775]
[1777425512289,39.51,76235.22,0.0,0.67542,0.00013,25.99048]
[1777425517325,39.51,76236.46,0.0,0.67559,0.00013,25.98532]
[1777425522360,39.51,76231.88,0.0,0.67503,0.00013,26.00228]
[1777425527398,39.5,76230.51,0.0,0.67487,0.00013,26.00701]
[1777425532433,39.5,76230.05,0.0,0.6748,0.00013,26.00895]
[1777425537474,39.51,76229.62,0.0,0.67474,0.00013,26.0108]
[1777425542507,39.51,76230.33,0.0,0.67483,0.00013,26.00831]
[1777425544523,39.51,76239.96,0.0,0.67604,0.00013,25.97167]
[1777425545530,39.51,76251.0,0.0,0.67743,0.00013,25.92934]
[1777425550565,39.51,76253.9,0.0,0.6778,0.00013,25.9181]
[1777425555599,39.51,76255.22,0.0,0.67797,0.00013,25.91295]
[1777425559628,39.51,76248.59,0.0,0.67714,0.00013,25.93834]
[1777425564663,39.5,76242.36,0.0,0.67636,0.00013,25.96192]
[1777425569698,39.5,76238.31,0.0,0.67586,0.00013,25.97707]
[1777425574733,39.5,76236.68,0.0,0.67568,0.00013,25.97968]
[1777425579769,39.5,76233.69,0.0,0.67531,0.00013,25.99074]
[1777425584805,39.49,76231.78,0.0,0.67508,0.00013,25.99765]
[1777425588834,39.49,76241.22,0.0,0.67628,0.00013,25.96146]
[1777425593870,39.49,76242.43,0.0,0.67643,0.00013,25.95671]
[1777425598903,39.49,76242.83,0.0,0.67649,0.00013,25.95502]
[1777425603939,39.49,76247.52,0.0,0.67709,0.00013,25.93686]
[1777425608973,39.49,76252.0,0.0,0.67765,0.00013,25.91952]
[1777425614008,39.49,76254.97,0.0,0.67803,0.00013,25.90797]
[1777425619044,39.48,76249.74,0.0,0.67738,0.00013,25.92795]
[1777425624078,39.48,76248.93,0.0,0.67728,0.00013,25.93085]
[1777425629113,39.48,76237.89,0.0,0.6759,0.00013,25.97287]
[1777425630119,39.48,76237.01,0.0,0.67579,0.00013,25.97615]
[1777425635157,39.48,76238.52,0.0,0.67601,0.00013,25.96672]
[1777425641197,39.47,76239.41,0.0,0.67613,0.00013,25.96293]
[1777425646232,39.47,76236.86,0.0,0.67582,0.00013,25.97237]
[1777425651267,39.47,76240.94,0.0,0.67634,0.00013,25.95648]
[1777425656302,39.47,76241.17,0.0,0.67638,0.00013,25.95538]
[1777425659324,39.47,76246.85,0.0,0.6771,0.00013,25.93349]
[1777425664361,39.47,76248.76,0.0,0.67734,0.00013,25.92599]
[1777425667457,39.46,76243.44,0.0,0.67668,0.00013,25.94628]
[1777425673423,39.46,76245.63,0.0,0.67696,0.00013,25.93754]
[1777425678458,39.46,76247.52,0.0,0.67721,0.00013,25.92998]
[1777425683493,39.46,76239.86,0.0,0.67626,0.00013,25.95902]
[1777425688527,39.45,76237.69,0.0,0.67599,0.00013,25.96688]
[1777425693567,39.45,76236.34,0.0,0.67585,0.00013,25.96832]
[1777425698603,39.45,76232.17,0.0,0.67534,0.00013,25.98378]
[1777425703638,39.45,76227.42,0.0,0.67473,0.00013,26.00213]
[1777425707739,39.45,76220.93,0.0,0.6739,0.00013,26.02693]
[1777425713707,39.45,76217.83,0.0,0.6735,0.00013,26.03883]
[1777425717811,39.45,76203.65,0.0,0.6717,0.00013,26.09224]
[1777425720758,39.46,76201.63,0.0,0.67144,0.00013,26.09989]
[1777425722772,39.45,76196.03,0.0,0.67073,0.00013,26.12063]
[1777425727881,39.46,76192.61,0.0,0.67029,0.00013,26.1336]
[1777425732842,39.46,76185.35,0.0,0.66935,0.00013,26.16094]
[1777425733849,39.46,76179.07,0.0,0.66855,0.00013,26.18408]
[1777425735863,39.46,76185.01,0.0,0.6693,0.00013,26.16245]
[1777425736870,39.46,76195.25,0.0,0.6706,0.00013,26.12459]
[1777425740898,39.46,76206.27,0.0,0.672,0.00013,26.08363]
[1777425745933,39.46,76210.33,0.0,0.67251,0.00013,26.06846]
[1777425750969,39.46,76207.08,0.0,0.6721,0.00013,26.08066]
[1777425756004,39.46,76205.95,0.0,0.67197,0.00013,26.08165]
[1777425761038,39.47,76204.45,0.0,0.67178,0.00013,26.0873]
[1777425766074,39.47,76204.36,0.0,0.67176,0.00013,26.08767]
[1777425770102,39.47,76198.97,0.0,0.67108,0.00013,26.10774]
[1777425775137,39.47,76198.46,0.0,0.67102,0.00013,26.1096]
[1777425780174,39.47,76199.45,0.0,0.67114,0.00013,26.10591]
[1777425785206,39.47,76199.13,0.0,0.6711,0.00013,26.10709]
[1777425790242,39.46,76198.22,0.0,0.67099,0.00013,26.11045]
[1777425795278,39.46,76198.18,0.0,0.67098,0.00013,26.11057]
[1777425797291,39.47,76189.82,0.0,0.66992,0.00013,26.14168]
[1777425801320,39.47,76200.61,0.0,0.67128,0.00013,26.10205]
[1777425802327,39.47,76200.97,0.0,0.67132,0.00013,26.10071]
[1777425807363,39.47,76202.25,0.0,0.67147,0.00013,26.09648]
[1777425812397,39.47,76205.45,0.0,0.67188,0.00013,26.08143]
[1777425817432,39.48,76207.29,0.0,0.67212,0.00013,26.0746]
[1777425822468,39.48,76208.09,0.0,0.67222,0.00013,26.07164]
[1777425827503,39.48,76208.55,0.0,0.67227,0.00013,26.06997]
[1777425830522,39.47,76217.05,0.0,0.67335,0.00013,26.03793]
[1777425832536,39.47,76219.52,0.0,0.67368,0.00013,26.02834]
[1777425838651,39.47,76218.99,0.0,0.67362,0.00013,26.03]
[1777425844621,39.47,76215.27,0.0,0.67316,0.00013,26.04371]
[1777425850663,39.47,76211.2,0.0,0.67264,0.00013,26.05915]
[1777425855698,39.47,76210.37,0.0,0.67253,0.00013,26.06236]
[1777425858791,39.47,76203.46,0.0,0.67165,0.00013,26.08826]
[1777425864764,39.47,76211.2,0.0,0.67263,0.00013,26.05936]
[1777425872821,39.47,76212.54,0.0,0.67281,0.00013,26.05126]
[1777425877856,39.47,76212.33,0.0,0.67278,0.00013,26.05214]
[1777425882891,39.47,76213.26,0.0,0.67289,0.00013,26.04874]
[1777425887926,39.47,76213.13,0.0,0.67288,0.00013,26.04931]
[1777425892960,39.47,76213.99,0.0,0.67298,0.00013,26.04616]
[1777425897996,39.48,76214.01,0.0,0.67298,0.00013,26.04616]
[1777425903037,39.48,76219.38,0.0,0.67366,0.00013,26.02603]
[1777425908069,39.48,76223.58,0.0,0.67419,0.00013,26.01035]
[1777425912097,39.48,76215.79,0.0,0.6732,0.00013,26.03987]
[1777425917132,39.48,76209.35,0.0,0.67238,0.00013,26.0641]
[1777425922167,39.48,76204.81,0.0,0.6718,0.00013,26.08106]
[1777425927202,39.48,76199.84,0.0,0.67117,0.00013,26.09952]
[1777425932237,39.48,76196.53,0.0,0.67077,0.00013,26.10846]
[1777425937272,39.48,76201.91,0.0,0.67146,0.00013,26.08842]
[1777425942306,39.48,76203.24,0.0,0.67162,0.00013,26.08349]
[1777425947343,39.48,76203.35,0.0,0.67164,0.00013,26.08309]
[1777425952379,39.48,76203.35,0.0,0.67164,0.00013,26.0831]
[1777425957413,39.48,76205.25,0.0,0.67188,0.00013,26.07601]
[1777425962448,39.48,76210.51,0.0,0.67254,0.00013,26.05636]
[1777425967484,39.48,76211.49,0.0,0.67267,0.00013,26.05279]
[1777425972519,39.48,76211.85,0.0,0.67271,0.00013,26.05155]
[1777425977553,39.48,76218.42,0.0,0.67354,0.00013,26.027]
[1777425983596,39.48,76214.59,0.0,0.67304,0.00013,26.04168]
[1777425988630,39.49,76212.59,0.0,0.67278,0.00013,26.04942]
[1777425993668,39.49,76214.99,0.0,0.67309,0.00013,26.03741]
[1777425998702,39.49,76212.44,0.0,0.67276,0.00013,26.04729]
[1777426003736,39.49,76211.24,0.0,0.6726,0.00013,26.05209]
[1777426008770,39.49,76207.89,0.0,0.67217,0.00013,26.06475]
[1777426009843,39.49,76202.52,0.0,0.67149,0.00013,26.08483]
[1777426015822,39.5,76199.49,0.0,0.6711,0.00013,26.09633]
[1777426020859,39.5,76200.26,0.0,0.67119,0.00013,26.09362]
[1777426025893,39.5,76202.48,0.0,0.67146,0.00013,26.08556]
[1777426034954,39.5,76204.43,0.0,0.6717,0.00013,26.07868]
[1777426040058,39.5,76208.5,0.0,0.67221,0.00013,26.06381]
[1777426050128,39.51,76209.99,0.0,0.67238,0.00013,26.05879]
[1777426058115,39.51,76211.77,0.0,0.6726,0.00013,26.04931]
[1777426063150,39.52,76215.89,0.0,0.67312,0.00013,26.03419]
[1777426068185,39.52,76217.09,0.0,0.67326,0.00013,26.03007]
[1777426073220,39.52,76215.14,0.0,0.673,0.00013,26.03774]
[1777426078258,39.52,76215.52,0.0,0.67304,0.00013,26.03666]
[1777426080341,39.53,76209.52,0.0,0.67227,0.00013,26.05924]
[1777426083294,39.53,76205.62,0.0,0.67178,0.00013,26.07391]
[1777426088325,39.53,76206.81,0.0,0.67192,0.00013,26.06964]
[1777426093361,39.53,76205.98,0.0,0.67181,0.00013,26.07288]
[1777426098395,39.53,76205.19,0.0,0.67171,0.00013,26.07593]
[1777426103431,39.53,76206.34,0.0,0.67185,0.00013,26.07173]
[1777426110550,39.53,76208.82,0.0,0.67216,0.00013,26.06261]
[1777426116522,39.53,76208.73,0.0,0.67216,0.00013,26.05979]
[1777426121558,39.53,76208.45,0.0,0.67212,0.00013,26.0609]
[1777426126593,39.53,76209.94,0.0,0.67231,0.00013,26.0554]
[1777426131628,39.53,76210.69,0.0,0.6724,0.00013,26.05266]
[1777426136663,39.53,76218.89,0.0,0.67344,0.00013,26.02199]
[1777426141702,39.54,76219.13,0.0,0.67346,0.00013,26.02126]
[1777426146734,39.54,76219.02,0.0,0.67345,0.00013,26.02184]
[1777426151768,39.54,76219.17,0.0,0.67346,0.00013,26.02144]
[1777426154789,39.54,76210.94,0.0,0.67242,0.00013,26.05238]
[1777426157810,39.54,76208.06,0.0,0.67205,0.00013,26.06313]
[1777426163852,39.54,76210.02,0.0,0.6723,0.00013,26.0558]
[1777426168886,39.54,76210.81,0.0,0.6724,0.00013,26.05284]
[1777426173924,39.54,76213.15,0.0,0.67271,0.00013,26.04081]
[1777426179965,39.54,76211.93,0.0,0.67256,0.00013,26.04535]
[1777426184999,39.54,76213.28,0.0,0.67273,0.00013,26.04027]
[1777426191113,39.54,76212.05,0.0,0.67257,0.00013,26.04486]
[1777426196089,39.54,76199.98,0.0,0.67105,0.00013,26.08978]
[1777426197096,39.54,76199.1,0.0,0.67094,0.00013,26.093]
[1777426201232,39.54,76175.19,0.0,0.6679,0.00013,26.18068]
[1777426202133,39.54,76175.19,0.0,0.6679,0.00013,26.18084]
[1777426203140,39.54,76160.71,0.0,0.66605,0.00013,26.23331]
[1777426204147,39.54,76164.77,0.0,0.66657,0.00013,26.21866]
[1777426207174,39.54,76173.0,0.0,0.66762,0.00013,26.18887]
[1777426208178,39.54,76171.77,0.0,0.66746,0.00013,26.19338]
[1777426213214,39.54,76165.34,0.0,0.66663,0.00013,26.21688]
[1777426218250,39.54,76155.26,0.0,0.66534,0.00013,26.25327]
[1777426223285,39.54,76155.4,0.0,0.66536,0.00013,26.25274]
[1777426228323,39.54,76153.58,0.0,0.66513,0.00013,26.25924]
[1777426233357,39.54,76150.84,0.0,0.6648,0.00013,26.26574]
[1777426238392,39.54,76146.82,0.0,0.66429,0.00013,26.28001]
[1777426243427,39.54,76143.7,0.0,0.66389,0.00013,26.29103]
[1777426248476,39.54,76149.56,0.0,0.66464,0.00013,26.27003]
[1777426250476,39.54,76152.49,0.0,0.66502,0.00013,26.25955]
[1777426255510,39.54,76144.94,0.0,0.66405,0.00013,26.28659]
[1777426256518,39.54,76145.68,0.0,0.66414,0.00013,26.28394]
[1777426260546,39.54,76151.03,0.0,0.66483,0.00013,26.26481]
[1777426261642,39.54,76160.35,0.0,0.66602,0.00013,26.23135]
[1777426264574,39.54,76161.79,0.0,0.6662,0.00013,26.22626]
[1777426269608,39.54,76163.57,0.0,0.66642,0.00013,26.22002]
[1777426272629,39.54,76157.98,0.0,0.66571,0.00013,26.24027]
[1777426277666,39.54,76166.58,0.0,0.6668,0.00013,26.2094]
[1777426278672,39.54,76175.32,0.0,0.66791,0.00013,26.17775]
[1777426283707,39.55,76175.97,0.0,0.66798,0.00013,26.1758]
[1777426288741,39.55,76176.16,0.0,0.66799,0.00013,26.17553]
[1777426293777,39.55,76176.15,0.0,0.66799,0.00013,26.17268]
[1777426295791,39.56,76181.51,0.0,0.66867,0.00013,26.15328]
[1777426300827,39.56,76184.02,0.0,0.66897,0.00013,26.14453]
[1777426305861,39.56,76179.63,0.0,0.6684,0.00013,26.16101]
[1777426306874,39.56,76172.82,0.0,0.66753,0.00013,26.18588]
[1777426308882,39.56,76166.26,0.0,0.66669,0.00013,26.20975]
[1777426310896,39.57,76171.59,0.0,0.66737,0.00013,26.19051]
[1777426315930,39.57,76172.34,0.0,0.66746,0.00013,26.18803]
[1777426320965,39.57,76171.19,0.0,0.6673,0.00013,26.19245]
[1777426324995,39.57,76165.18,0.0,0.66653,0.00013,26.21435]
[1777426329022,39.57,76154.78,0.0,0.6652,0.00013,26.25185]
[1777426331036,39.57,76151.74,0.0,0.66482,0.00013,26.26272]
[1777426336072,39.57,76148.42,0.0,0.66439,0.00013,26.27453]
[1777426341107,39.57,76152.04,0.0,0.66486,0.00013,26.26154]
[1777426346143,39.57,76152.04,0.0,0.66486,0.00013,26.2615]
[1777426348156,39.57,76160.52,0.0,0.66594,0.00013,26.23108]
[1777426350171,39.57,76163.36,0.0,0.6663,0.00013,26.22089]
[1777426352272,39.57,76173.79,0.0,0.66764,0.00013,26.17995]
[1777426356212,39.57,76179.88,0.0,0.66841,0.00013,26.15805]
[1777426358227,39.58,76189.07,0.0,0.66957,0.00013,26.12456]
[1777426360244,39.57,76190.58,0.0,0.66977,0.00013,26.11887]
[1777426365278,39.58,76190.9,0.0,0.6698,0.00013,26.11793]
[1777426370314,39.58,76191.69,0.0,0.66989,0.00013,26.11557]
[1777426376355,39.59,76192.22,0.0,0.66994,0.00013,26.11415]
[1777426382518,39.59,76193.24,0.0,0.67005,0.00013,26.11092]
[1777426385456,39.59,76206.55,0.0,0.67173,0.00013,26.0618]
[1777426386463,39.59,76203.7,0.0,0.67137,0.00013,26.07236]
[1777426391498,39.59,76208.21,0.0,0.67195,0.00013,26.05549]
[1777426396534,39.59,76212.61,0.0,0.6725,0.00013,26.03904]
[1777426401568,39.59,76210.66,0.0,0.67226,0.00013,26.0463]
[1777426406603,39.59,76210.77,0.0,0.67227,0.00013,26.04587]
[1777426411639,39.59,76210.27,0.0,0.67223,0.00013,26.04444]
[1777426417680,39.58,76209.36,0.0,0.67213,0.00013,26.04732]
[1777426422800,39.58,76207.3,0.0,0.67188,0.00013,26.0545]
[1777426428757,39.58,76208.34,0.0,0.67203,0.00013,26.05003]
[1777426431778,39.57,76220.54,0.0,0.67359,0.00013,26.00401]
[1777426436813,39.57,76217.28,0.0,0.67319,0.00013,26.01561]
[1777426441849,39.56,76213.9,0.0,0.67278,0.00013,26.02765]
[1777426446884,39.56,76211.32,0.0,0.67248,0.00013,26.03669]
[1777426451918,39.55,76209.86,0.0,0.67231,0.00013,26.04154]
[1777426456953,39.55,76209.91,0.0,0.67234,0.00013,26.04077]
[1777426458967,39.55,76217.14,0.0,0.67326,0.00013,26.01349]
[1777426464003,39.54,76220.9,0.0,0.67375,0.00013,25.99888]
[1777426468030,39.54,76215.47,0.0,0.67307,0.00013,26.01889]
[1777426473151,39.53,76215.65,0.0,0.67313,0.00013,26.01436]
[1777426479107,39.53,76217.78,0.0,0.67342,0.00013,26.00565]
[1777426483222,39.52,76226.36,0.0,0.67452,0.00013,25.97286]
[1777426489177,39.52,76229.01,0.0,0.67487,0.00013,25.96225]
[1777426494212,39.52,76226.67,0.0,0.67459,0.00013,25.97061]
[1777426499247,39.51,76226.25,0.0,0.67455,0.00013,25.97166]
[1777426504282,39.51,76228.92,0.0,0.67491,0.00013,25.96103]
[1777426509317,39.5,76231.03,0.0,0.67519,0.00013,25.95246]
[1777426510324,39.5,76252.33,0.0,0.67788,0.00013,25.87098]
[1777426511331,39.5,76248.29,0.0,0.67737,0.00013,25.8865]
[1777426516366,39.5,76248.68,0.0,0.67742,0.00013,25.88487]
[1777426521406,39.5,76252.57,0.0,0.67791,0.00013,25.86979]
[1777426526436,39.5,76249.02,0.0,0.67747,0.00013,25.88342]
[1777426531472,39.5,76248.34,0.0,0.6774,0.00013,25.8827]
[1777426536506,39.5,76244.7,0.0,0.67694,0.00013,25.89662]
[1777426540534,39.5,76239.08,0.0,0.67624,0.00013,25.91805]
[1777426541541,39.5,76239.76,0.0,0.67632,0.00013,25.91541]
[1777426546576,39.5,76239.1,0.0,0.67625,0.00013,25.9177]
[1777426551612,39.49,76239.08,0.0,0.67625,0.00013,25.91753]
[1777426556647,39.49,76237.58,0.0,0.67607,0.00013,25.92302]
[1777426561686,39.49,76238.36,0.0,0.67618,0.00013,25.91982]
[1777426565711,39.49,76246.64,0.0,0.67722,0.00013,25.88799]
[1777426570745,39.49,76246.89,0.0,0.67726,0.00013,25.88697]
[1777426575780,39.49,76254.3,0.0,0.67819,0.00013,25.85839]
[1777426579810,39.49,76258.12,0.0,0.67867,0.00013,25.84369]
[1777426584842,39.49,76260.87,0.0,0.67901,0.00013,25.83321]
[1777426589877,39.49,76260.61,0.0,0.67897,0.00013,25.8344]
[1777426594912,39.49,76260.53,0.0,0.67897,0.00013,25.83165]
[1777426599948,39.5,76262.68,0.0,0.67924,0.00013,25.82351]
[1777426604983,39.5,76262.96,0.0,0.67927,0.00013,25.82263]
[1777426610019,39.5,76265.86,0.0,0.67962,0.00013,25.81159]
[1777426615055,39.5,76266.1,0.0,0.67965,0.00013,25.8109]
[1777426617068,39.5,76259.71,0.0,0.67884,0.00013,25.83576]
[1777426622102,39.5,76260.87,0.0,0.67898,0.00013,25.83141]
[1777426627137,39.5,76261.39,0.0,0.67904,0.00013,25.82952]
[1777426632173,39.5,76262.34,0.0,0.67916,0.00013,25.826]
[1777426644343,39.51,76262.89,0.0,0.67922,0.00013,25.82416]
[1777426650299,39.51,76265.27,0.0,0.67951,0.00013,25.8151]
[1777426655334,39.51,76265.66,0.0,0.67957,0.00013,25.81045]
[1777426660369,39.51,76265.65,0.0,0.67957,0.00013,25.81066]
[1777426665403,39.51,76265.86,0.0,0.67959,0.00013,25.81002]
[1777426670439,39.51,76266.29,0.0,0.67964,0.00013,25.80852]
[1777426676481,39.51,76266.01,0.0,0.6796,0.00013,25.80982]
[1777426681519,39.52,76264.89,0.0,0.67945,0.00013,25.81434]
[1777426684629,39.52,76289.73,0.0,0.68256,0.00012,25.71721]
[1777426685551,39.52,76290.17,0.0,0.68262,0.00012,25.71537]
[1777426686560,39.52,76290.79,0.0,0.6827,0.00012,25.71284]
[1777426691601,39.51,76294.34,0.0,0.68315,0.00012,25.69841]
[1777426696636,39.51,76294.06,0.0,0.68313,0.00012,25.69914]
[1777426701672,39.51,76291.91,0.0,0.68287,0.00012,25.70723]
[1777426703685,39.51,76286.63,0.0,0.68222,0.00013,25.72788]
[1777426708720,39.5,76283.4,0.0,0.68182,0.00013,25.74037]
[1777426713754,39.5,76281.91,0.0,0.68166,0.00013,25.74269]
[1777426719797,39.5,76278.65,0.0,0.68125,0.00013,25.7553]
[1777426724910,39.5,76275.23,0.0,0.68083,0.00013,25.76833]
[1777426729868,39.5,76269.03,0.0,0.68005,0.00013,25.79294]
[1777426734980,39.5,76268.16,0.0,0.67993,0.00013,25.79664]
[1777426740945,39.51,76265.03,0.0,0.67952,0.00013,25.80917]
[1777426745050,39.51,76259.47,0.0,0.67882,0.00013,25.83092]
[1777426753034,39.51,76261.45,0.0,0.67906,0.00013,25.82344]
[1777426757104,39.51,76256.05,0.0,0.67838,0.00013,25.8444]
[1777426762140,39.51,76254.96,0.0,0.67824,0.00013,25.84862]
[1777426767173,39.51,76255.83,0.0,0.67835,0.00013,25.84526]
[1777426772208,39.51,76258.05,0.0,0.67865,0.00013,25.83339]
[1777426777243,39.51,76259.81,0.0,0.67887,0.00013,25.82663]
[1777426782278,39.51,76259.88,0.0,0.67887,0.00013,25.82644]
[1777426787313,39.51,76260.32,0.0,0.67893,0.00013,25.82483]
[1777426792348,39.51,76260.19,0.0,0.67891,0.00013,25.82543]
[1777426797383,39.51,76263.46,0.0,0.67931,0.00013,25.81292]
[1777426802418,39.51,76263.7,0.0,0.67934,0.00013,25.81216]
[1777426807453,39.52,76264.04,0.0,0.67938,0.00013,25.81102]
[1777426812488,39.52,76264.93,0.0,0.67948,0.00013,25.80776]
[1777426817523,39.52,76268.48,0.0,0.67992,0.00013,25.79419]
[1777426825610,39.52,76269.74,0.0,0.68007,0.00013,25.78973]
[1777426830614,39.52,76269.89,0.0,0.68008,0.00013,25.78943]
[1777426835680,39.53,76281.38,0.0,0.68152,0.00013,25.74149]
[1777426837665,39.53,76282.0,0.0,0.68161,0.00013,25.73883]
[1777426843709,39.53,76284.07,0.0,0.68186,0.00013,25.73105]
[1777426847735,39.53,76292.5,0.0,0.6829,0.00012,25.69819]
[1777426852769,39.53,76301.24,0.0,0.68398,0.00012,25.66411]
[1777426856799,39.53,76306.32,0.0,0.68461,0.00012,25.64386]
[1777426861846,39.53,76306.07,0.0,0.68459,0.00012,25.64461]
[1777426863851,39.53,76312.33,0.0,0.68537,0.00012,25.61953]
[1777426868887,39.53,76314.34,0.0,0.68562,0.00012,25.61137]
[1777426873921,39.53,76313.54,0.0,0.68552,0.00012,25.6145]
[1777426878957,39.53,76311.43,0.0,0.68526,0.00012,25.62287]
[1777426883993,39.53,76302.43,0.0,0.68415,0.00012,25.65864]
[1777426886034,39.53,76299.69,0.0,0.68381,0.00012,25.66941]
[1777426889028,39.53,76304.96,0.0,0.68447,0.00012,25.64827]
[1777426894063,39.53,76306.89,0.0,0.68473,0.00012,25.63705]
[1777426900105,39.52,76307.06,0.0,0.68476,0.00012,25.63614]
[1777426905140,39.52,76307.36,0.0,0.6848,0.00012,25.63476]
[1777426910176,39.52,76308.82,0.0,0.68499,0.00012,25.62875]
[1777426915211,39.52,76311.54,0.0,0.68533,0.00012,25.61774]
[1777426920250,39.52,76316.5,0.0,0.68595,0.00012,25.59778]
[1777426922260,39.52,76329.8,0.0,0.68761,0.00012,25.54421]
[1777426923266,39.52,76331.79,0.0,0.68785,0.00012,25.53627]
[1777426928304,39.52,76333.63,0.0,0.68809,0.00012,25.52831]
[1777426933339,39.5,76339.41,0.0,0.68888,0.00012,25.50228]
[1777426934345,39.49,76348.9,0.0,0.69007,0.00012,25.46284]
[1777426939380,39.47,76347.22,0.0,0.68996,0.00012,25.46637]
[1777426944434,39.46,76351.14,0.0,0.69049,0.00012,25.44885]
[1777426949469,39.46,76352.59,0.0,0.69067,0.00012,25.44259]
[1777426954504,39.46,76354.5,0.0,0.69094,0.00012,25.43109]
[1777426959538,39.46,76356.43,0.0,0.69118,0.00012,25.42284]
[1777426964574,39.45,76358.09,0.0,0.6914,0.00012,25.41569]
[1777426969609,39.45,76358.85,0.0,0.6915,0.00012,25.41224]
[1777426974644,39.45,76362.27,0.0,0.69193,0.00012,25.39781]
[1777426976669,39.45,76368.83,0.0,0.69274,0.00012,25.3705]
[1777426979678,39.45,76368.96,0.0,0.69276,0.00012,25.36986]
[1777426984714,39.45,76364.71,0.0,0.69224,0.00012,25.38736]
[1777426989750,39.45,76358.7,0.0,0.6915,0.00012,25.41205]
[1777426993779,39.44,76353.3,0.0,0.69084,0.00012,25.4341]
[1777426994786,39.44,76347.69,0.0,0.69015,0.00012,25.4571]
[1777426999823,39.44,76343.78,0.0,0.68968,0.00012,25.47267]
[1777427004863,39.44,76341.19,0.0,0.68937,0.00012,25.48282]
[1777427009899,39.44,76339.08,0.0,0.68912,0.00012,25.491]
[1777427014938,39.43,76337.47,0.0,0.68895,0.00012,25.4938]
[1777427019972,39.43,76339.3,0.0,0.68919,0.00012,25.4859]
[1777427025010,39.43,76339.27,0.0,0.68919,0.00012,25.48567]
[1777427026015,39.43,76345.36,0.0,0.68995,0.00012,25.46066]
[1777427031050,39.42,76345.89,0.0,0.69002,0.00012,25.45824]
[1777427036085,39.42,76349.99,0.0,0.69054,0.00012,25.44112]
[1777427041121,39.42,76353.23,0.0,0.69095,0.00012,25.42751]
[1777427044143,39.42,76358.77,0.0,0.69164,0.00012,25.40453]
[1777427049176,39.42,76359.99,0.0,0.69179,0.00012,25.39936]
[1777427054210,39.42,76362.2,0.0,0.69207,0.00012,25.39011]
[1777427059246,39.42,76365.19,0.0,0.69244,0.00012,25.37762]
[1777427065289,39.42,76367.35,0.0,0.69271,0.00012,25.36856]
[1777427070324,39.42,76370.01,0.0,0.69304,0.00012,25.35741]
[1777427075362,39.42,76371.55,0.0,0.69325,0.00012,25.34759]
[1777427080396,39.42,76373.1,0.0,0.69344,0.00012,25.34108]
[1777427085430,39.42,76373.77,0.0,0.69352,0.00012,25.33824]
[1777427090465,39.42,76372.98,0.0,0.69343,0.00012,25.34148]
[1777427095499,39.42,76370.13,0.0,0.69308,0.00012,25.35329]
[1777427100535,39.41,76366.51,0.0,0.69263,0.00012,25.36826]
[1777427103557,39.41,76357.09,0.0,0.69147,0.00012,25.40721]
[1777427108591,39.41,76353.69,0.0,0.69106,0.00012,25.42096]
[1777427113626,39.41,76351.76,0.0,0.69083,0.00012,25.42862]
[1777427118661,39.41,76353.56,0.0,0.69106,0.00012,25.42092]
[1777427123697,39.41,76351.9,0.0,0.69086,0.00012,25.42751]
[1777427127728,39.4,76344.43,0.0,0.68994,0.00012,25.45802]
[1777427132759,39.4,76344.49,0.0,0.68998,0.00012,25.45407]
[1777427137798,39.4,76348.9,0.0,0.69053,0.00012,25.43556]
[1777427142829,39.4,76345.86,0.0,0.69016,0.00012,25.44775]
[1777427147868,39.4,76345.27,0.0,0.6901,0.00012,25.44985]
[1777427156927,39.39,76345.18,0.0,0.69011,0.00012,25.44965]
[1777427161961,39.39,76344.42,0.0,0.69002,0.00012,25.45244]
[1777427166997,39.39,76347.05,0.0,0.69035,0.00012,25.44135]
[1777427173043,39.39,76343.18,0.0,0.68988,0.00012,25.45692]
[1777427178081,39.38,76342.38,0.0,0.68979,0.00012,25.45988]
[1777427183113,39.38,76344.32,0.0,0.69004,0.00012,25.4516]
[1777427188152,39.38,76346.02,0.0,0.69026,0.00012,25.44435]
[1777427195196,39.38,76345.19,0.0,0.69018,0.00012,25.4441]
[1777427198225,39.38,76375.34,0.0,0.69392,0.00012,25.31885]
[1777427200235,39.38,76382.75,0.0,0.69484,0.00012,25.2878]
[1777427201245,39.38,76383.32,0.0,0.6949,0.00012,25.28549]
[1777427203259,39.38,76392.78,0.0,0.69606,0.00012,25.24582]
[1777427204266,39.38,76386.17,0.0,0.69524,0.00012,25.27385]
[1777427209304,39.38,76390.19,0.0,0.69572,0.00012,25.25751]
[1777427212323,39.38,76397.24,0.0,0.69659,0.00012,25.22787]
[1777427216350,39.38,76390.93,0.0,0.69581,0.00012,25.25463]
[1777427221385,39.39,76389.57,0.0,0.69563,0.00012,25.2608]
[1777427224406,39.39,76396.51,0.0,0.69647,0.00012,25.23191]
[1777427228436,39.39,76391.04,0.0,0.69579,0.00012,25.2553]
[1777427231455,39.39,76383.89,0.0,0.6949,0.00012,25.28566]
[1777427233469,39.39,76382.39,0.0,0.69471,0.00012,25.29219]
[1777427238506,39.4,76383.96,0.0,0.69489,0.00012,25.28612]
[1777427242533,39.4,76391.15,0.0,0.69577,0.00012,25.25626]
[1777427243539,39.4,76390.26,0.0,0.69565,0.00012,25.26011]
[1777427248576,39.4,76395.25,0.0,0.69626,0.00012,25.23932]
[1777427253611,39.4,76398.64,0.0,0.69669,0.00012,25.22165]
[1777427258649,39.4,76394.79,0.0,0.69623,0.00012,25.23761]
[1777427263681,39.4,76402.92,0.0,0.69723,0.00012,25.2029]
[1777427268719,39.4,76403.07,0.0,0.69726,0.00012,25.2021]
[1777427273750,39.4,76401.51,0.0,0.69706,0.00012,25.20883]
[1777427277780,39.4,76407.65,0.0,0.69781,0.00012,25.18287]
[1777427278795,39.4,76416.99,0.0,0.69896,0.00012,25.143]
[1777427279794,39.4,76416.99,0.0,0.69896,0.00012,25.14302]
[1777427284830,39.4,76426.08,0.0,0.70006,0.00012,25.10419]
[1777427285835,39.4,76436.54,0.0,0.70135,0.00012,25.05889]
[1777427286855,39.4,76443.91,0.0,0.70225,0.00012,25.0268]
[1777427287859,39.4,76449.23,0.0,0.7029,0.00012,25.00354]
[1777427288868,39.4,76464.18,0.0,0.70472,0.00012,24.93808]
[1777427289869,39.4,76464.18,0.0,0.70472,0.00012,24.93804]
[1777427294904,39.4,76465.24,0.0,0.70486,0.00012,24.9331]
[1777427295911,39.4,76471.15,0.0,0.70557,0.00012,24.90707]
[1777427297926,39.4,76472.93,0.0,0.70579,0.00012,24.8992]
[1777427298936,39.4,76481.78,0.0,0.70686,0.00012,24.86009]
[1777427300946,39.4,76483.72,0.0,0.70709,0.00012,24.85152]
[1777427305032,39.4,76489.94,0.0,0.70784,0.00012,24.82402]
[1777427305995,39.4,76511.41,0.0,0.71043,0.00012,24.72807]
[1777427306999,39.4,76546.63,0.0,0.71464,0.00012,24.56841]
[1777427308006,39.4,76551.64,0.0,0.71524,0.00012,24.54551]
[1777427309019,39.4,76540.01,0.0,0.71385,0.00012,24.59866]
[1777427310021,39.4,76535.19,0.0,0.71328,0.00012,24.62057]
[1777427312033,39.4,76527.91,0.0,0.71242,0.00012,24.6504]
[1777427313040,39.4,76522.25,0.0,0.71174,0.00012,24.67621]
[1777427316066,39.4,76510.97,0.0,0.71037,0.00012,24.72756]
[1777427317081,39.4,76507.07,0.0,0.7099,0.00012,24.7452]
[1777427322109,39.4,76503.18,0.0,0.70942,0.00012,24.76316]
[1777427323116,39.41,76496.96,0.0,0.70866,0.00012,24.79103]
[1777427324123,39.41,76492.09,0.0,0.70808,0.00012,24.81279]
[1777427326137,39.41,76487.02,0.0,0.70746,0.00012,24.83538]
[1777427327144,39.41,76481.0,0.0,0.70674,0.00012,24.86206]
[1777427329158,39.41,76476.65,0.0,0.70621,0.00012,24.88125]
[1777427330167,39.41,76470.27,0.0,0.70544,0.00012,24.90934]
[1777427332179,39.4,76471.78,0.0,0.70562,0.00012,24.90257]
[1777427334193,39.4,76474.3,0.0,0.70593,0.00012,24.89139]
[1777427335200,39.4,76468.65,0.0,0.70525,0.00012,24.91624]
[1777427337214,39.4,76473.93,0.0,0.70589,0.00012,24.89289]
[1777427338225,39.4,76480.7,0.0,0.70671,0.00012,24.86297]
[1777427339227,39.4,76502.42,0.0,0.70933,0.00012,24.76636]
[1777427340235,39.4,76505.76,0.0,0.70973,0.00012,24.75151]
[1777427342263,39.41,76519.87,0.0,0.71142,0.00012,24.68831]
[1777427343262,39.41,76526.61,0.0,0.71222,0.00012,24.65805]
[1777427344269,39.41,76519.77,0.0,0.7114,0.00012,24.68914]
[1777427346283,39.41,76525.41,0.0,0.71206,0.00012,24.66401]
[1777427348297,39.41,76524.77,0.0,0.71198,0.00012,24.66731]
[1777427352326,39.42,76519.39,0.0,0.71131,0.00012,24.69229]
[1777427354341,39.42,76511.06,0.0,0.71031,0.00012,24.73006]
[1777427356358,39.42,76509.79,0.0,0.71015,0.00012,24.73599]
[1777427357360,39.42,76518.02,0.0,0.71113,0.00012,24.69911]
[1777427358368,39.42,76525.54,0.0,0.71203,0.00012,24.66534]
[1777427361400,39.42,76519.82,0.0,0.71133,0.00012,24.69164]
[1777427363408,39.42,76528.29,0.0,0.71234,0.00012,24.65372]
[1777427364419,39.43,76527.66,0.0,0.71226,0.00012,24.65676]
[1777427366428,39.43,76550.28,0.0,0.71496,0.00012,24.55405]
[1777427367435,39.43,76549.91,0.0,0.71491,0.00012,24.55575]
[1777427371464,39.43,76541.33,0.0,0.71391,0.00012,24.5915]
[1777427376498,39.43,76536.88,0.0,0.71335,0.00012,24.61279]
[1777427378512,39.43,76543.61,0.0,0.71415,0.00012,24.5824]
[1777427382540,39.43,76550.97,0.0,0.71503,0.00012,24.54881]
[1777427384556,39.43,76556.24,0.0,0.71565,0.00012,24.52475]
[1777427389592,39.43,76556.44,0.0,0.71567,0.00012,24.52407]
[1777427394625,39.44,76557.93,0.0,0.71584,0.00012,24.51755]
[1777427398654,39.44,76551.97,0.0,0.71513,0.00012,24.54504]
[1777427401681,39.44,76559.72,0.0,0.71605,0.00012,24.50966]
[1777427403698,39.44,76553.98,0.0,0.71536,0.00012,24.5361]
[1777427404702,39.44,76543.03,0.0,0.71405,0.00012,24.58612]
[1777427405707,39.44,76547.64,0.0,0.7146,0.00012,24.5651]
[1777427406715,39.44,76553.16,0.0,0.71526,0.00012,24.5399]
[1777427411749,39.44,76553.36,0.0,0.71528,0.00012,24.53916]
[1777427412760,39.44,76558.83,0.0,0.71593,0.00012,24.51422]
[1777427417794,39.44,76561.38,0.0,0.71622,0.00012,24.50291]
[1777427422841,39.44,76590.6,0.0,0.71967,0.00012,24.36821]
[1777427423848,39.44,76599.29,0.0,0.72069,0.00012,24.32788]
[1777427425862,39.44,76593.57,0.0,0.72002,0.00012,24.35443]
[1777427427875,39.44,76585.03,0.0,0.71901,0.00012,24.39417]
[1777427429888,39.45,76576.68,0.0,0.71802,0.00012,24.43302]
[1777427434924,39.45,76579.47,0.0,0.71836,0.00012,24.41718]
[1777427439958,39.45,76574.3,0.0,0.71774,0.00012,24.44157]
[1777427442979,39.45,76580.84,0.0,0.7185,0.00012,24.41172]
[1777427448017,39.46,76579.16,0.0,0.71829,0.00012,24.42008]
[1777427452045,39.46,76569.9,0.0,0.71718,0.00012,24.46312]
[1777427453053,39.46,76566.68,0.0,0.7168,0.00012,24.47816]
[1777427457080,39.46,76563.1,0.0,0.71637,0.00012,24.49486]
[1777427462119,39.46,76562.6,0.0,0.7163,0.00012,24.49739]
[1777427467150,39.46,76562.91,0.0,0.71633,0.00012,24.49613]
[1777427472186,39.46,76560.5,0.0,0.71604,0.00012,24.50732]
[1777427474200,39.46,76574.36,0.0,0.71769,0.00012,24.44361]
[1777427475207,39.46,76574.05,0.0,0.71765,0.00012,24.44511]
[1777427480244,39.46,76575.83,0.0,0.71785,0.00012,24.43728]
[1777427485278,39.47,76589.01,0.0,0.7194,0.00012,24.3766]
[1777427490314,39.47,76593.03,0.0,0.71986,0.00012,24.35838]
[1777427495347,39.47,76591.55,0.0,0.7197,0.00012,24.36235]
[1777427497363,39.47,76585.32,0.0,0.71895,0.00012,24.39156]
[1777427502419,39.48,76585.99,0.0,0.71902,0.00012,24.38908]
[1777427507454,39.48,76587.87,0.0,0.71922,0.00012,24.38105]
[1777427512489,39.48,76585.75,0.0,0.71896,0.00012,24.39129]
[1777427517524,39.48,76585.59,0.0,0.71894,0.00012,24.39229]
[1777427522559,39.49,76586.55,0.0,0.71904,0.00012,24.38825]
[1777427527594,39.49,76587.09,0.0,0.71909,0.00012,24.38632]
[1777427532630,39.49,76590.9,0.0,0.71953,0.00012,24.369]
[1777427537665,39.49,76589.11,0.0,0.71931,0.00012,24.37765]
[1777427542700,39.49,76589.14,0.0,0.71931,0.00012,24.37776]
[1777427547734,39.49,76586.38,0.0,0.71898,0.00012,24.39071]
[1777427551762,39.49,76574.53,0.0,0.7176,0.00012,24.44223]
[1777427552769,39.5,76574.39,0.0,0.71758,0.00012,24.44296]
[1777427553776,39.5,76566.96,0.0,0.7167,0.00012,24.47715]
[1777427556797,39.5,76558.47,0.0,0.71569,0.00012,24.51604]
[1777427561832,39.49,76558.05,0.0,0.71565,0.00012,24.51775]
[1777427566866,39.49,76556.9,0.0,0.71551,0.00012,24.52313]
[1777427571902,39.5,76553.79,0.0,0.71511,0.00012,24.53848]
[1777427572909,39.5,76547.84,0.0,0.7144,0.00012,24.56559]
[1777427574924,39.5,76544.82,0.0,0.71403,0.00012,24.5797]
[1777427577944,39.51,76535.92,0.0,0.71296,0.00012,24.62072]
[1777427582979,39.51,76530.85,0.0,0.71234,0.00012,24.64414]
[1777427587007,39.51,76518.28,0.0,0.71082,0.00012,24.70122]
[1777427592042,39.51,76520.64,0.0,0.7111,0.00012,24.691]
[1777427596070,39.52,76526.07,0.0,0.71174,0.00012,24.66694]
[1777427597076,39.52,76535.09,0.0,0.71281,0.00012,24.6264]
[1777427599091,39.52,76540.32,0.0,0.71343,0.00012,24.60289]
[1777427604126,39.52,76540.69,0.0,0.71345,0.00012,24.60209]
[1777427609163,39.53,76536.5,0.0,0.71293,0.00012,24.62195]
[1777427613189,39.53,76533.53,0.0,0.71258,0.00012,24.63274]
[1777427618224,39.53,76533.82,0.0,0.7126,0.00012,24.632]
[1777427623260,39.54,76532.57,0.0,0.71243,0.00012,24.63834]
[1777427628296,39.54,76525.86,0.0,0.71161,0.00012,24.66922]
[1777427630312,39.54,76525.83,0.0,0.7116,0.00012,24.66966]
[1777427634338,39.55,76516.15,0.0,0.71044,0.00012,24.71336]
[1777427635345,39.55,76515.07,0.0,0.7103,0.00012,24.71831]
[1777427639374,39.55,76535.88,0.0,0.71279,0.00012,24.62494]
[1777427640381,39.55,76543.27,0.0,0.71366,0.00012,24.59164]
[1777427645416,39.55,76543.8,0.0,0.7137,0.00012,24.59023]
[1777427650451,39.56,76545.97,0.0,0.71394,0.00012,24.58133]
[1777427655486,39.56,76543.51,0.0,0.71362,0.00012,24.59346]
[1777427660521,39.57,76543.28,0.0,0.71357,0.00012,24.59547]
[1777427665556,39.57,76541.75,0.0,0.71337,0.00012,24.60316]
[1777427670591,39.58,76541.42,0.0,0.71331,0.00012,24.60558]
[1777427674620,39.58,76535.46,0.0,0.7126,0.00012,24.62978]
[1777427680661,39.59,76534.86,0.0,0.7125,0.00012,24.63347]
[1777427685696,39.59,76529.64,0.0,0.71186,0.00012,24.65776]
[1777427690731,39.59,76523.62,0.0,0.71113,0.00012,24.68538]
[1777427695765,39.6,76520.83,0.0,0.71078,0.00012,24.69836]
[1777427700801,39.6,76515.17,0.0,0.7101,0.00012,24.72407]
[1777427705836,39.6,76517.83,0.0,0.7104,0.00012,24.71259]
[1777427710875,39.6,76515.58,0.0,0.71013,0.00012,24.72298]
[1777427715907,39.61,76515.6,0.0,0.71012,0.00012,24.72319]
[1777427720944,39.61,76513.77,0.0,0.7099,0.00012,24.7316]
[1777427725979,39.61,76515.33,0.0,0.71008,0.00012,24.72487]
[1777427727993,39.61,76521.64,0.0,0.71083,0.00012,24.69681]
[1777427733028,39.61,76524.38,0.0,0.71117,0.00012,24.68149]
[1777427738063,39.61,76524.35,0.0,0.71115,0.00012,24.6821]
[1777427743098,39.62,76523.8,0.0,0.71107,0.00012,24.68514]
[1777427749141,39.62,76522.94,0.0,0.71096,0.00012,24.68946]
[1777427754177,39.62,76528.22,0.0,0.71157,0.00012,24.66639]
[1777427755183,39.62,76534.02,0.0,0.71226,0.00012,24.64048]
[1777427760217,39.63,76533.61,0.0,0.7122,0.00012,24.6429]
[1777427765252,39.63,76532.21,0.0,0.71201,0.00012,24.64992]
[1777427768274,39.63,76540.21,0.0,0.71295,0.00012,24.61443]
[1777427773309,39.64,76540.42,0.0,0.71296,0.00012,24.61405]
[1777427778344,39.64,76537.55,0.0,0.7126,0.00012,24.62766]
[1777427783379,39.64,76539.53,0.0,0.71282,0.00012,24.6194]
[1777427788415,39.65,76539.06,0.0,0.71275,0.00012,24.62235]
[1777427793448,39.65,76537.24,0.0,0.71253,0.00012,24.6277]
[1777427799490,39.66,76536.13,0.0,0.71238,0.00012,24.63351]
[1777427804527,39.66,76533.66,0.0,0.71207,0.00012,24.6455]
[1777427809562,39.66,76532.18,0.0,0.71188,0.00012,24.65256]
[1777427814596,39.67,76533.25,0.0,0.71199,0.00012,24.64827]
[1777427818624,39.67,76526.91,0.0,0.71123,0.00012,24.67715]
[1777427822652,39.67,76520.64,0.0,0.71047,0.00012,24.70548]
[1777427827687,39.67,76519.3,0.0,0.7103,0.00012,24.71177]
[1777427832722,39.67,76518.71,0.0,0.71022,0.00012,24.71485]
[1777427837757,39.68,76524.38,0.0,0.71089,0.00012,24.68993]
[1777427841785,39.68,76530.48,0.0,0.71161,0.00012,24.66304]
[1777427846823,39.68,76531.68,0.0,0.71173,0.00012,24.6583]
[1777427851855,39.69,76532.02,0.0,0.71178,0.00012,24.65397]
[1777427856890,39.69,76534.9,0.0,0.7121,0.00012,24.64172]
[1777427861925,39.69,76535.33,0.0,0.71214,0.00012,24.64043]
[1777427865953,39.7,76530.08,0.0,0.71151,0.00012,24.66432]
[1777427870988,39.7,76529.34,0.0,0.71141,0.00012,24.66812]
[1777427876025,39.7,76528.62,0.0,0.71131,0.00012,24.67189]
[1777427881058,39.7,76525.53,0.0,0.71093,0.00012,24.68613]
[1777427886092,39.71,76521.13,0.0,0.71039,0.00012,24.70611]
[1777427889115,39.71,76515.95,0.0,0.70977,0.00012,24.72926]
[1777427891128,39.71,76511.77,0.0,0.70927,0.00012,24.74787]
[1777427896165,39.71,76510.29,0.0,0.7091,0.00012,24.75445]
[1777427901198,39.71,76503.0,0.0,0.70823,0.00012,24.78658]
[1777427906232,39.7,76503.11,0.0,0.70824,0.00012,24.7859]
[1777427911268,39.7,76504.96,0.0,0.70849,0.00012,24.77416]
[1777427916303,39.7,76505.63,0.0,0.70857,0.00012,24.77105]
[1777427919324,39.7,76510.92,0.0,0.70921,0.00012,24.74757]
[1777427924362,39.7,76513.73,0.0,0.70954,0.00012,24.73508]
[1777427929393,39.7,76513.28,0.0,0.70949,0.00012,24.73706]
[1777427938457,39.7,76515.83,0.0,0.7098,0.00012,24.72564]
[1777427943480,39.7,76517.35,0.0,0.70998,0.00012,24.71884]
[1777427946513,39.7,76526.03,0.0,0.71102,0.00012,24.68014]
[1777427947520,39.7,76525.39,0.0,0.71094,0.00012,24.68303]
[1777427952555,39.7,76522.24,0.0,0.71056,0.00012,24.69722]
[1777427957592,39.7,76518.49,0.0,0.71011,0.00012,24.71401]
[1777427962625,39.7,76521.58,0.0,0.71048,0.00012,24.70033]
[1777427967661,39.7,76522.09,0.0,0.71053,0.00012,24.69821]
[1777427972695,39.7,76520.3,0.0,0.71034,0.00012,24.70292]
[1777427981758,39.71,76518.42,0.0,0.71011,0.00012,24.7115]
[1777427986794,39.71,76525.09,0.0,0.7109,0.00012,24.6819]
[1777427991827,39.71,76522.23,0.0,0.71055,0.00012,24.69488]
[1777427996862,39.71,76523.48,0.0,0.71069,0.00012,24.68956]
[1777428000892,39.71,76529.85,0.0,0.71145,0.00012,24.66124]
[1777428001900,39.71,76534.82,0.0,0.71204,0.00012,24.63925]
[1777428002911,39.71,76540.03,0.0,0.71265,0.00012,24.61599]
[1777428004921,39.71,76546.47,0.0,0.71341,0.00012,24.58731]
[1777428009956,39.71,76546.65,0.0,0.71344,0.00012,24.58591]
[1777428011971,39.71,76551.75,0.0,0.71405,0.00012,24.56278]
[1777428013983,39.71,76543.6,0.0,0.71309,0.00012,24.59944]
[1777428019020,39.71,76544.01,0.0,0.71312,0.00012,24.59814]
[1777428021038,39.71,76551.04,0.0,0.71396,0.00012,24.56624]
[1777428026075,39.71,76551.71,0.0,0.71405,0.00012,24.56281]
[1777428031111,39.71,76555.69,0.0,0.71455,0.00012,24.54112]
[1777428036145,39.71,76553.39,0.0,0.71428,0.00012,24.55124]
[1777428041181,39.7,76555.59,0.0,0.71455,0.00012,24.54088]
[1777428046215,39.7,76558.75,0.0,0.71493,0.00012,24.52631]
[1777428050244,39.7,76565.01,0.0,0.71568,0.00012,24.49777]
[1777428054272,39.7,76558.24,0.0,0.71488,0.00012,24.52849]
[1777428059307,39.7,76557.13,0.0,0.71475,0.00012,24.5334]
[1777428062337,39.7,76567.39,0.0,0.71596,0.00012,24.4867]
[1777428063335,39.7,76581.23,0.0,0.7176,0.00012,24.42347]
[1777428064342,39.7,76580.89,0.0,0.71755,0.00012,24.42521]
[1777428069377,39.7,76582.7,0.0,0.71776,0.00012,24.41732]
[1777428074411,39.71,76586.39,0.0,0.71818,0.00012,24.40082]
[1777428078442,39.71,76601.55,0.0,0.71996,0.00012,24.33113]
[1777428080456,39.71,76595.81,0.0,0.71928,0.00012,24.35764]
[1777428085489,39.71,76605.43,0.0,0.7204,0.00012,24.31356]
[1777428087503,39.71,76598.98,0.0,0.71964,0.00012,24.34372]
[1777428092540,39.71,76610.48,0.0,0.721,0.00012,24.28727]
[1777428097575,39.71,76613.34,0.0,0.72135,0.00012,24.27346]
[1777428102610,39.71,76615.82,0.0,0.72165,0.00012,24.26164]
[1777428105640,39.71,76610.7,0.0,0.72104,0.00012,24.2857]
[1777428106643,39.71,76585.96,0.0,0.71814,0.00012,24.39988]
[1777428107650,39.71,76574.44,0.0,0.71678,0.00012,24.45266]
[1777428112684,39.71,76572.09,0.0,0.7165,0.00012,24.46339]
[1777428117727,39.71,76580.57,0.0,0.7175,0.00012,24.42474]
[1777428122754,39.71,76583.07,0.0,0.71779,0.00012,24.4136]
[1777428124771,39.71,76574.65,0.0,0.71679,0.00012,24.45225]
[1777428125777,39.71,76569.98,0.0,0.71624,0.00012,24.47357]
[1777428126788,39.71,76563.81,0.0,0.71551,0.00012,24.50165]
[1777428128797,39.71,76558.45,0.0,0.71488,0.00012,24.5259]
[1777428131818,39.71,76545.95,0.0,0.71339,0.00012,24.58251]
[1777428132825,39.71,76546.19,0.0,0.71342,0.00012,24.5816]
[1777428134839,39.71,76539.79,0.0,0.71265,0.00012,24.61072]
[1777428139874,39.72,76539.01,0.0,0.71254,0.00012,24.6149]
[1777428142895,39.72,76530.31,0.0,0.7115,0.00012,24.65426]
[1777428144909,39.72,76521.41,0.0,0.71043,0.00012,24.69414]
[1777428145916,39.72,76515.49,0.0,0.70972,0.00012,24.72052]
[1777428147930,39.72,76502.63,0.0,0.70818,0.00012,24.7775]
[1777428148936,39.72,76497.77,0.0,0.7076,0.00012,24.79888]
[1777428153972,39.72,76495.16,0.0,0.70732,0.00012,24.80669]
[1777428159007,39.72,76494.91,0.0,0.70729,0.00012,24.80746]
[1777428162034,39.72,76486.2,0.0,0.70625,0.00012,24.84547]
[1777428167069,39.71,76482.95,0.0,0.70588,0.00012,24.85919]
[1777428172105,39.71,76483.7,0.0,0.70598,0.00012,24.85539]
[1777428177139,39.71,76480.85,0.0,0.70565,0.00012,24.86747]
[1777428182175,39.71,76473.46,0.0,0.70477,0.00012,24.89927]
[1777428183185,39.71,76462.75,0.0,0.70348,0.00012,24.94561]
[1777428185200,39.7,76468.98,0.0,0.70424,0.00012,24.91835]
[1777428188223,39.7,76461.51,0.0,0.70335,0.00012,24.95037]
[1777428193257,39.7,76460.93,0.0,0.70329,0.00012,24.95218]
[1777428194266,39.7,76466.5,0.0,0.70397,0.00012,24.92793]
[1777428199301,39.69,76463.47,0.0,0.70362,0.00012,24.94044]
[1777428200306,39.69,76468.92,0.0,0.70428,0.00012,24.91669]
[1777428205340,39.69,76472.85,0.0,0.70477,0.00012,24.89913]
[1777428210376,39.69,76472.92,0.0,0.70479,0.00012,24.89839]
[1777428215412,39.68,76472.16,0.0,0.70472,0.00012,24.89787]
[1777428220445,39.68,76476.29,0.0,0.70523,0.00012,24.87943]
[1777428225482,39.68,76475.53,0.0,0.70515,0.00012,24.88241]
[1777428230516,39.68,76474.35,0.0,0.70502,0.00012,24.88724]
[1777428232530,39.68,76465.22,0.0,0.70392,0.00012,24.92679]
[1777428237565,39.67,76464.12,0.0,0.7038,0.00012,24.93107]
[1777428242600,39.67,76468.65,0.0,0.70436,0.00012,24.9109]
[1777428247635,39.67,76473.75,0.0,0.70498,0.00012,24.88834]
[1777428250657,39.67,76479.71,0.0,0.70571,0.00012,24.86215]
[1777428255690,39.67,76483.21,0.0,0.70613,0.00012,24.84665]
[1777428260725,39.67,76494.36,0.0,0.70747,0.00012,24.79753]
[1777428261733,39.67,76499.84,0.0,0.70813,0.00012,24.77338]
[1777428265760,39.67,76493.13,0.0,0.70732,0.00012,24.80308]
[1777428270797,39.67,76492.74,0.0,0.70728,0.00012,24.80475]
[1777428274825,39.67,76498.62,0.0,0.708,0.00012,24.77544]
[1777428279860,39.67,76499.19,0.0,0.70807,0.00012,24.77296]
[1777428284895,39.67,76498.58,0.0,0.708,0.00012,24.77569]
[1777428289930,39.67,76497.52,0.0,0.70787,0.00012,24.78035]
[1777428294964,39.67,76497.15,0.0,0.70783,0.00012,24.78192]
[1777428300000,39.67,76496.93,0.0,0.7078,0.00012,24.78281]
[1777428305035,39.67,76496.2,0.0,0.70772,0.00012,24.78594]
[1777428310071,39.67,76495.62,0.0,0.70765,0.00012,24.7884]
[1777428314099,39.66,76488.28,0.0,0.70677,0.00012,24.82062]
[1777428319133,39.66,76493.87,0.0,0.70745,0.00012,24.79581]
[1777428324168,39.66,76499.91,0.0,0.70817,0.00012,24.76909]
[1777428329203,39.66,76495.76,0.0,0.70768,0.00012,24.78745]
[1777428333231,39.66,76501.22,0.0,0.70835,0.00012,24.75994]
[1777428338266,39.66,76503.58,0.0,0.70863,0.00012,24.74963]
[1777428343301,39.66,76504.39,0.0,0.70872,0.00012,24.74618]
[1777428348336,39.67,76502.08,0.0,0.70844,0.00012,24.75653]
[1777428354377,39.67,76497.61,0.0,0.70791,0.00012,24.77627]
[1777428359413,39.67,76497.42,0.0,0.70788,0.00012,24.77707]
[1777428364448,39.67,76498.4,0.0,0.708,0.00012,24.77274]
[1777428369483,39.67,76501.05,0.0,0.70832,0.00012,24.76103]
[1777428374519,39.67,76501.82,0.0,0.70841,0.00012,24.75766]
[1777428379554,39.67,76505.46,0.0,0.70885,0.00012,24.74159]
[1777428384599,39.67,76506.87,0.0,0.70901,0.00012,24.73545]
[1777428386607,39.67,76520.46,0.0,0.71064,0.00012,24.6751]
[1777428391641,39.67,76525.2,0.0,0.71121,0.00012,24.65105]
[1777428396677,39.67,76528.09,0.0,0.71154,0.00012,24.63869]
[1777428402719,39.68,76532.1,0.0,0.712,0.00012,24.62151]
[1777428407753,39.68,76532.18,0.0,0.71199,0.00012,24.62181]
[1777428413795,39.68,76533.27,0.0,0.71211,0.00012,24.61748]
[1777428419838,39.69,76532.27,0.0,0.71196,0.00012,24.62283]
[1777428424873,39.69,76533.19,0.0,0.71207,0.00012,24.6188]
[1777428427894,39.69,76538.72,0.0,0.71274,0.00012,24.59362]
[1777428432929,39.69,76541.0,0.0,0.71302,0.00012,24.58295]
[1777428437965,39.68,76545.56,0.0,0.71357,0.00012,24.56201]
[1777428442999,39.68,76545.12,0.0,0.71353,0.00012,24.56371]
[1777428447029,39.68,76550.75,0.0,0.7142,0.00012,24.53807]
[1777428452063,39.68,76549.35,0.0,0.71406,0.00012,24.54086]
[1777428457100,39.68,76553.57,0.0,0.71456,0.00012,24.52164]
[1777428458110,39.68,76560.2,0.0,0.71535,0.00012,24.49155]
[1777428459114,39.68,76571.72,0.0,0.71671,0.00012,24.43894]
[1777428460121,39.68,76570.47,0.0,0.71656,0.00012,24.44461]
[1777428462135,39.68,76563.8,0.0,0.71577,0.00012,24.47513]
[1777428464149,39.68,76557.32,0.0,0.715,0.00012,24.50464]
[1777428469184,39.68,76560.27,0.0,0.71535,0.00012,24.49127]
[1777428474219,39.68,76560.02,0.0,0.71532,0.00012,24.49245]
[1777428479254,39.68,76562.34,0.0,0.7156,0.00012,24.48196]
[1777428484298,39.68,76562.07,0.0,0.71556,0.00012,24.48324]
[1777428487310,39.68,76573.11,0.0,0.71687,0.00012,24.43294]
[1777428492346,39.68,76571.46,0.0,0.71667,0.00012,24.44037]
[1777428497380,39.68,76571.12,0.0,0.71664,0.00012,24.44172]
[1777428502418,39.68,76579.04,0.0,0.71759,0.00012,24.40495]
[1777428507451,39.68,76582.72,0.0,0.71803,0.00012,24.38777]
[1777428512487,39.67,76590.34,0.0,0.71896,0.00012,24.34867]
[1777428517522,39.67,76588.28,0.0,0.71874,0.00012,24.3571]
[1777428522557,39.66,76586.46,0.0,0.71855,0.00012,24.36443]
[1777428527592,39.66,76586.42,0.0,0.71857,0.00012,24.36357]
[1777428532627,39.65,76580.1,0.0,0.71784,0.00012,24.39216]
[1777428537662,39.65,76578.4,0.0,0.71763,0.00012,24.40014]
[1777428542697,39.65,76579.52,0.0,0.71776,0.00012,24.39515]
[1777428547732,39.66,76578.09,0.0,0.71759,0.00012,24.40185]
[1777428552768,39.66,76568.0,0.0,0.7164,0.00012,24.44814]
[1777428555788,39.66,76561.54,0.0,0.71563,0.00012,24.47751]
[1777428560824,39.65,76557.92,0.0,0.71521,0.00012,24.49378]
[1777428562837,39.65,76549.99,0.0,0.71427,0.00012,24.52964]
[1777428567874,39.65,76545.22,0.0,0.71372,0.00012,24.55078]
[1777428570893,39.65,76550.36,0.0,0.71433,0.00012,24.52727]
[1777428575927,39.65,76545.91,0.0,0.71383,0.00012,24.5437]
[1777428580963,39.65,76545.28,0.0,0.71376,0.00012,24.54623]
[1777428585998,39.64,76545.15,0.0,0.71376,0.00012,24.54644]
[1777428589019,39.64,76551.02,0.0,0.71446,0.00012,24.51972]
[1777428594054,39.64,76547.71,0.0,0.71407,0.00012,24.53457]
[1777428599089,39.64,76542.91,0.0,0.7135,0.00012,24.55605]
[1777428604124,39.64,76539.57,0.0,0.71311,0.00012,24.57085]
[1777428609159,39.64,76540.22,0.0,0.7132,0.00012,24.56763]
[1777428614193,39.64,76540.04,0.0,0.71318,0.00012,24.56817]
[1777428619229,39.64,76539.34,0.0,0.71311,0.00012,24.57105]
[1777428624264,39.63,76536.85,0.0,0.71282,0.00012,24.58187]
[1777428629299,39.63,76539.12,0.0,0.7131,0.00012,24.57119]
[1777428630308,39.63,76545.93,0.0,0.71391,0.00012,24.54034]
[1777428635340,39.63,76549.1,0.0,0.71431,0.00012,24.52232]
[1777428640376,39.63,76549.36,0.0,0.71435,0.00012,24.52096]
[1777428645411,39.63,76547.54,0.0,0.71414,0.00012,24.52902]
[1777428650446,39.63,76545.2,0.0,0.71387,0.00012,24.53936]
[1777428655481,39.62,76543.47,0.0,0.71367,0.00012,24.54689]
[1777428660516,39.62,76543.42,0.0,0.71367,0.00012,24.54672]
[1777428665551,39.62,76544.73,0.0,0.71384,0.00012,24.54039]
[1777428670586,39.62,76543.88,0.0,0.71375,0.00012,24.54382]
[1777428675622,39.62,76543.37,0.0,0.7137,0.00012,24.5457]
[1777428676628,39.61,76530.45,0.0,0.71216,0.00012,24.60389]
[1777428677634,39.61,76529.37,0.0,0.71203,0.00012,24.6086]
[1777428682671,39.61,76528.34,0.0,0.71193,0.00012,24.61229]
[1777428688692,39.6,76527.42,0.0,0.71185,0.00012,24.61548]
[1777428693747,39.6,76527.43,0.0,0.71189,0.00012,24.61125]
[1777428698782,39.6,76526.08,0.0,0.71174,0.00012,24.61683]
[1777428703816,39.6,76528.34,0.0,0.71199,0.00012,24.60724]
[1777428708852,39.6,76530.94,0.0,0.71229,0.00012,24.59616]
[1777428712880,39.61,76537.26,0.0,0.71303,0.00012,24.56823]
[1777428717915,39.61,76538.22,0.0,0.71312,0.00012,24.56468]
[1777428722951,39.61,76532.92,0.0,0.71247,0.00012,24.58931]
[1777428727986,39.62,76531.67,0.0,0.71231,0.00012,24.5956]
[1777428733020,39.62,76534.19,0.0,0.71259,0.00012,24.58491]
[1777428738056,39.63,76535.38,0.0,0.71272,0.00012,24.58025]
[1777428743091,39.63,76536.16,0.0,0.71279,0.00012,24.57744]
[1777428748126,39.63,76531.11,0.0,0.71217,0.00012,24.6008]
[1777428753161,39.64,76526.29,0.0,0.71161,0.00012,24.61958]
[1777428758196,39.64,76526.38,0.0,0.7116,0.00012,24.61965]
[1777428763232,39.64,76526.68,0.0,0.71163,0.00012,24.61875]
[1777428766252,39.64,76520.68,0.0,0.71091,0.00012,24.64582]
[1777428771286,39.64,76521.64,0.0,0.71101,0.00012,24.64181]
[1777428776322,39.65,76526.25,0.0,0.71156,0.00012,24.62152]
[1777428781357,39.65,76526.95,0.0,0.71163,0.00012,24.61877]
[1777428786393,39.65,76528.28,0.0,0.71178,0.00012,24.61322]
[1777428794448,39.65,76528.71,0.0,0.71181,0.00012,24.61196]
[1777428799482,39.66,76528.85,0.0,0.71182,0.00012,24.61176]
[1777428806535,39.66,76528.8,0.0,0.7118,0.00012,24.61258]
[1777428808547,39.66,76523.06,0.0,0.71111,0.00012,24.63844]
[1777428814589,39.66,76523.14,0.0,0.71113,0.00012,24.63501]
[1777428819603,39.66,76523.34,0.0,0.71115,0.00012,24.63439]
[1777428824660,39.66,76521.79,0.0,0.71096,0.00012,24.64156]
[1777428829695,39.67,76517.88,0.0,0.71048,0.00012,24.65921]
[1777428834732,39.67,76516.37,0.0,0.7103,0.00012,24.66613]
[1777428839766,39.67,76512.78,0.0,0.70986,0.00012,24.68233]
[1777428844801,39.67,76511.14,0.0,0.70966,0.00012,24.68986]
[1777428849838,39.67,76514.65,0.0,0.71008,0.00012,24.67447]
[1777428854873,39.67,76519.49,0.0,0.71065,0.00012,24.65315]
[1777428859908,39.67,76520.63,0.0,0.71078,0.00012,24.64838]
[1777428864943,39.68,76521.28,0.0,0.71085,0.00012,24.64578]
[1777428869956,39.68,76522.26,0.0,0.71096,0.00012,24.64174]
[1777428875013,39.68,76522.79,0.0,0.71103,0.00012,24.63632]
[1777428880048,39.68,76521.71,0.0,0.71089,0.00012,24.64146]
[1777428885084,39.68,76523.23,0.0,0.71107,0.00012,24.63499]
[1777428890096,39.68,76523.55,0.0,0.7111,0.00012,24.63388]
[1777428897168,39.69,76523.94,0.0,0.71113,0.00012,24.63257]
[1777428903210,39.69,76524.23,0.0,0.71116,0.00012,24.63164]
[1777428908245,39.69,76519.75,0.0,0.71062,0.00012,24.6519]
[1777428913280,39.69,76519.66,0.0,0.7106,0.00012,24.65246]
[1777428918315,39.69,76518.31,0.0,0.71044,0.00012,24.65864]
[1777428923349,39.69,76518.95,0.0,0.71051,0.00012,24.65599]
[1777428928385,39.7,76519.78,0.0,0.7106,0.00012,24.65256]
[1777428933420,39.7,76519.07,0.0,0.71053,0.00012,24.65258]
[1777428938456,39.7,76518.44,0.0,0.71045,0.00012,24.65566]
[1777428944498,39.7,76516.3,0.0,0.71018,0.00012,24.66547]
[1777428949534,39.7,76516.08,0.0,0.71015,0.00012,24.66668]
[1777428955575,39.7,76514.92,0.0,0.71001,0.00012,24.67207]
[1777428960610,39.7,76518.76,0.0,0.71046,0.00012,24.65522]
[1777428967659,39.71,76516.61,0.0,0.71019,0.00012,24.66511]
[1777428972695,39.71,76509.81,0.0,0.70938,0.00012,24.6955]
[1777428977730,39.71,76506.92,0.0,0.70903,0.00012,24.70837]
[1777428981757,39.71,76512.53,0.0,0.7097,0.00012,24.68355]
[1777428986792,39.71,76509.4,0.0,0.70932,0.00012,24.69765]
[1777428991827,39.71,76507.35,0.0,0.70909,0.00012,24.7035]
[1777428995858,39.71,76501.85,0.0,0.70843,0.00012,24.72791]
[1777428997869,39.71,76490.08,0.0,0.70701,0.00012,24.77977]
[1777428999883,39.71,76487.25,0.0,0.70668,0.00012,24.79209]
[1777429001899,39.71,76475.71,0.0,0.70529,0.00012,24.84246]
[1777429002905,39.71,76476.52,0.0,0.70539,0.00012,24.83882]
[1777429006933,39.71,76471.31,0.0,0.70477,0.00012,24.8611]
[1777429011968,39.7,76472.6,0.0,0.70494,0.00012,24.85496]
[1777429017004,39.7,76471.85,0.0,0.70486,0.00012,24.85777]
[1777429022039,39.7,76471.74,0.0,0.70486,0.00012,24.85776]
[1777429027076,39.69,76476.16,0.0,0.70541,0.00012,24.83795]
[1777429033115,39.69,76476.91,0.0,0.70551,0.00012,24.83418]
[1777429040164,39.69,76476.58,0.0,0.70549,0.00012,24.83504]
[1777429046207,39.68,76476.47,0.0,0.70549,0.00012,24.83502]
[1777429051241,39.68,76476.63,0.0,0.70554,0.00012,24.83052]
[1777429056277,39.68,76477.06,0.0,0.7056,0.00012,24.82823]
[1777429058291,39.68,76484.32,0.0,0.70648,0.00012,24.79631]
[1777429063333,39.68,76484.39,0.0,0.70649,0.00012,24.79582]
[1777429064338,39.68,76503.08,0.0,0.70874,0.00012,24.71347]
[1777429069372,39.68,76499.88,0.0,0.70835,0.00012,24.72785]
[1777429074408,39.68,76500.72,0.0,0.70844,0.00012,24.72431]
[1777429079442,39.68,76502.73,0.0,0.70868,0.00012,24.71562]
[1777429084477,39.68,76503.0,0.0,0.7087,0.00012,24.71464]
[1777429089512,39.68,76501.94,0.0,0.70857,0.00012,24.71954]
[1777429094549,39.68,76497.81,0.0,0.70807,0.00012,24.73797]
[1777429095556,39.68,76490.4,0.0,0.70718,0.00012,24.77062]
[1777429101597,39.68,76491.89,0.0,0.70736,0.00012,24.76401]
[1777429103610,39.68,76498.64,0.0,0.70817,0.00012,24.73424]
[1777429108645,39.68,76500.09,0.0,0.70835,0.00012,24.72792]
[1777429113681,39.68,76499.8,0.0,0.70833,0.00012,24.72589]
[1777429118715,39.69,76499.56,0.0,0.7083,0.00012,24.72701]
[1777429123751,39.69,76501.31,0.0,0.7085,0.00012,24.71935]
[1777429127778,39.69,76512.39,0.0,0.70983,0.00012,24.6703]
[1777429128786,39.69,76512.4,0.0,0.70983,0.00012,24.67033]
[1777429133820,39.69,76514.2,0.0,0.71004,0.00012,24.66265]
[1777429138856,39.69,76515.72,0.0,0.71021,0.00012,24.65621]
[1777429143892,39.69,76523.3,0.0,0.71111,0.00012,24.62271]
[1777429144898,39.69,76516.27,0.0,0.71027,0.00012,24.65418]
[1777429146912,39.69,76515.26,0.0,0.71014,0.00012,24.6588]
[1777429149933,39.69,76509.28,0.0,0.70942,0.00012,24.68556]
[1777429154969,39.7,76510.41,0.0,0.70955,0.00012,24.68072]
[1777429160016,39.7,76509.53,0.0,0.70944,0.00012,24.68478]
[1777429165041,39.7,76508.05,0.0,0.70926,0.00012,24.6915]
[1777429167055,39.7,76516.4,0.0,0.71026,0.00012,24.65446]
[1777429172092,39.7,76520.23,0.0,0.71073,0.00012,24.63432]
[1777429177125,39.7,76514.62,0.0,0.71005,0.00012,24.65966]
[1777429182164,39.7,76510.13,0.0,0.70951,0.00012,24.67986]
[1777429184174,39.7,76504.45,0.0,0.70882,0.00012,24.70511]
[1777429186254,39.7,76501.18,0.0,0.70843,0.00012,24.71959]
[1777429191288,39.7,76498.37,0.0,0.70809,0.00012,24.73199]
[1777429196324,39.7,76513.82,0.0,0.70994,0.00012,24.66358]
[1777429197332,39.7,76524.07,0.0,0.71117,0.00012,24.61799]
[1777429202366,39.71,76518.25,0.0,0.71046,0.00012,24.64448]
[1777429207401,39.71,76505.57,0.0,0.70893,0.00012,24.70105]
[1777429208412,39.71,76497.7,0.0,0.70799,0.00012,24.73582]
[1777429209419,39.71,76492.3,0.0,0.70734,0.00012,24.75957]
[1777429214454,39.71,76495.71,0.0,0.70776,0.00012,24.74435]
[1777429219491,39.71,76493.89,0.0,0.70754,0.00012,24.75221]
[1777429224526,39.7,76492.61,0.0,0.70739,0.00012,24.75769]
[1777429229560,39.7,76489.59,0.0,0.70704,0.00012,24.77078]
[1777429234595,39.7,76488.59,0.0,0.70694,0.00012,24.77159]
[1777429239630,39.7,76488.13,0.0,0.70689,0.00012,24.77344]
[1777429244666,39.7,76488.65,0.0,0.70695,0.00012,24.77099]
[1777429249700,39.7,76487.51,0.0,0.70682,0.00012,24.77583]
[1777429254735,39.7,76487.77,0.0,0.70686,0.00012,24.77451]
[1777429259774,39.7,76488.9,0.0,0.707,0.00012,24.76939]
[1777429263802,39.7,76481.88,0.0,0.70616,0.00012,24.80002]
[1777429268837,39.69,76481.11,0.0,0.70607,0.00012,24.80303]
[1777429273872,39.69,76480.28,0.0,0.70598,0.00012,24.80627]
[1777429278907,39.69,76481.56,0.0,0.70615,0.00012,24.80031]
[1777429283942,39.69,76480.6,0.0,0.70604,0.00012,24.80416]
[1777429288977,39.69,76480.48,0.0,0.70603,0.00012,24.80434]
[1777429294015,39.68,76480.98,0.0,0.70612,0.00012,24.79844]
[1777429299047,39.68,76480.95,0.0,0.70613,0.00012,24.79827]
[1777429304081,39.68,76479.28,0.0,0.70593,0.00012,24.80531]
[1777429310124,39.68,76477.75,0.0,0.70576,0.00012,24.81162]
[1777429315160,39.68,76481.05,0.0,0.70616,0.00012,24.79685]
[1777429316167,39.68,76486.34,0.0,0.7068,0.00012,24.77359]
[1777429321202,39.68,76491.0,0.0,0.70736,0.00012,24.753]
[1777429322209,39.68,76498.06,0.0,0.70821,0.00012,24.72184]
[1777429323216,39.68,76500.23,0.0,0.70847,0.00012,24.71226]
[1777429328251,39.68,76500.26,0.0,0.70847,0.00012,24.71227]
[1777429333286,39.68,76496.05,0.0,0.70796,0.00012,24.73103]
[1777429338321,39.68,76494.82,0.0,0.70782,0.00012,24.73651]
[1777429343356,39.68,76492.73,0.0,0.70756,0.00012,24.74574]
[1777429348391,39.68,76492.69,0.0,0.70756,0.00012,24.74587]
[1777429353426,39.68,76488.58,0.0,0.70709,0.00012,24.76039]
[1777429358461,39.68,76487.9,0.0,0.70701,0.00012,24.76317]
[1777429363496,39.67,76486.67,0.0,0.70687,0.00012,24.76832]
[1777429369538,39.67,76487.59,0.0,0.70699,0.00012,24.76393]
[1777429375581,39.67,76487.95,0.0,0.70704,0.00012,24.76201]
[1777429380615,39.67,76486.73,0.0,0.7069,0.00012,24.76705]
[1777429382630,39.67,76481.2,0.0,0.70624,0.00012,24.79116]
[1777429384643,39.67,76475.04,0.0,0.7055,0.00012,24.81792]
[1777429389678,39.66,76475.02,0.0,0.70552,0.00012,24.81745]
[1777429394713,39.66,76472.58,0.0,0.70524,0.00012,24.82755]
[1777429398741,39.66,76467.17,0.0,0.70459,0.00012,24.85066]
[1777429403775,39.65,76467.23,0.0,0.70462,0.00012,24.84973]
[1777429408811,39.65,76461.11,0.0,0.7039,0.00012,24.87563]
[1777429413846,39.64,76459.19,0.0,0.7037,0.00012,24.87976]
[1777429418881,39.64,76459.95,0.0,0.70382,0.00012,24.87564]
[1777429423916,39.63,76463.06,0.0,0.70422,0.00012,24.8613]
[1777429428951,39.63,76461.21,0.0,0.70401,0.00012,24.86859]
[1777429433985,39.62,76459.67,0.0,0.70384,0.00012,24.87454]
[1777429439021,39.62,76462.42,0.0,0.70419,0.00012,24.86188]
[1777429445063,39.62,76460.68,0.0,0.70401,0.00012,24.86855]
[1777429450098,39.61,76460.22,0.0,0.70397,0.00012,24.86979]
[1777429455132,39.61,76460.56,0.0,0.70403,0.00012,24.86753]
[1777429460172,39.6,76460.13,0.0,0.704,0.00012,24.86861]
[1777429465206,39.6,76454.72,0.0,0.70337,0.00012,24.89129]
[1777429470242,39.59,76454.22,0.0,0.70333,0.00012,24.89253]
[1777429475276,39.59,76456.63,0.0,0.70366,0.00012,24.87782]
[1777429480312,39.58,76453.9,0.0,0.70335,0.00012,24.88884]
[1777429485347,39.58,76453.78,0.0,0.70336,0.00012,24.88848]
[1777429489375,39.57,76448.66,0.0,0.70275,0.00012,24.91014]
[1777429494410,39.57,76456.3,0.0,0.70369,0.00012,24.87681]
[1777429499446,39.57,76457.01,0.0,0.7038,0.00012,24.87287]
[1777429504483,39.56,76457.62,0.0,0.70389,0.00012,24.86941]
[1777429509517,39.56,76459.95,0.0,0.7042,0.00012,24.85829]
[1777429514553,39.55,76461.22,0.0,0.70437,0.00012,24.85198]
[1777429519590,39.55,76469.99,0.0,0.70545,0.00012,24.81288]
[1777429524625,39.54,76472.13,0.0,0.70573,0.00012,24.80298]
[1777429527646,39.54,76478.02,0.0,0.70645,0.00012,24.77684]
[1777429532681,39.54,76480.27,0.0,0.70674,0.00012,24.76325]
[1777429537716,39.54,76477.88,0.0,0.70646,0.00012,24.77354]
[1777429542751,39.54,76475.41,0.0,0.70617,0.00012,24.78417]
[1777429543757,39.54,76469.25,0.0,0.70542,0.00012,24.81115]
[1777429548793,39.53,76467.85,0.0,0.70527,0.00012,24.81684]
[1777429554835,39.53,76474.04,0.0,0.70603,0.00012,24.78922]
[1777429559870,39.53,76472.68,0.0,0.70587,0.00012,24.79491]
[1777429564906,39.53,76471.93,0.0,0.70579,0.00012,24.79791]
[1777429570947,39.53,76473.38,0.0,0.70597,0.00012,24.79125]
[1777429575981,39.53,76471.32,0.0,0.70573,0.00012,24.80005]
[1777429581020,39.52,76469.81,0.0,0.70555,0.00012,24.80642]
[1777429586055,39.52,76470.75,0.0,0.70567,0.00012,24.80203]
[1777429591091,39.52,76467.32,0.0,0.70528,0.00012,24.81341]
[1777429595118,39.52,76458.28,0.0,0.70419,0.00012,24.85261]
[1777429600152,39.52,76460.02,0.0,0.70442,0.00012,24.8445]
[1777429605188,39.51,76459.97,0.0,0.70442,0.00012,24.8442]
[1777429607202,39.51,76454.12,0.0,0.70372,0.00012,24.86947]
[1777429611230,39.51,76448.9,0.0,0.7031,0.00012,24.89156]
[1777429616265,39.5,76447.57,0.0,0.70296,0.00012,24.8965]
[1777429621300,39.5,76444.32,0.0,0.70256,0.00012,24.91072]
[1777429626336,39.5,76446.36,0.0,0.7028,0.00012,24.90221]
[1777429631371,39.5,76449.99,0.0,0.70325,0.00012,24.88631]
[1777429636405,39.5,76451.21,0.0,0.70341,0.00012,24.88037]
[1777429641440,39.5,76452.89,0.0,0.70361,0.00012,24.87321]
[1777429647482,39.5,76454.33,0.0,0.70378,0.00012,24.86722]
[1777429652518,39.5,76452.46,0.0,0.70356,0.00012,24.87224]
[1777429657553,39.51,76453.07,0.0,0.70363,0.00012,24.86997]
[1777429662589,39.51,76452.74,0.0,0.70358,0.00012,24.87178]
[1777429667623,39.51,76452.43,0.0,0.70353,0.00012,24.87351]
[1777429672667,39.51,76451.36,0.0,0.70339,0.00012,24.87851]
[1777429677702,39.51,76451.44,0.0,0.70341,0.00012,24.87802]
[1777429682737,39.51,76447.97,0.0,0.70298,0.00012,24.89304]
[1777429684751,39.51,76453.15,0.0,0.70361,0.00012,24.87069]
[1777429689787,39.52,76453.73,0.0,0.70367,0.00012,24.86853]
[1777429694823,39.52,76452.99,0.0,0.70357,0.00012,24.8721]
[1777429699857,39.52,76451.3,0.0,0.70336,0.00012,24.87979]
[1777429704892,39.52,76451.17,0.0,0.70333,0.00012,24.88065]
[1777429709926,39.52,76448.77,0.0,0.70304,0.00012,24.89132]
[1777429714961,39.52,76449.07,0.0,0.70308,0.00012,24.88689]
[1777429719998,39.53,76449.18,0.0,0.70309,0.00012,24.88665]
[1777429725032,39.53,76448.62,0.0,0.70302,0.00012,24.88929]
[1777429730067,39.53,76449.02,0.0,0.70306,0.00012,24.88775]
[1777429735102,39.53,76449.65,0.0,0.70313,0.00012,24.8852]
[1777429740137,39.53,76446.95,0.0,0.7028,0.00012,24.89705]
[1777429745172,39.53,76445.05,0.0,0.70257,0.00012,24.90541]
[1777429750209,39.53,76444.98,0.0,0.70256,0.00012,24.90583]
[1777429755243,39.53,76444.02,0.0,0.70243,0.00012,24.91014]
[1777429760279,39.53,76439.23,0.0,0.70185,0.00012,24.93101]
[1777429765313,39.53,76436.4,0.0,0.7015,0.00012,24.94332]
[1777429770348,39.53,76435.54,0.0,0.70139,0.00012,24.94712]
[1777429773368,39.53,76427.58,0.0,0.70044,0.00012,24.97799]
[1777429778404,39.53,76432.33,0.0,0.70102,0.00012,24.95751]
[1777429783440,39.53,76431.85,0.0,0.70096,0.00012,24.95956]
[1777429788474,39.53,76429.38,0.0,0.70066,0.00012,24.97014]
[1777429794520,39.53,76432.7,0.0,0.70107,0.00012,24.95582]
[1777429801569,39.53,76434.37,0.0,0.70127,0.00012,24.94862]
[1777429806604,39.53,76436.47,0.0,0.70153,0.00012,24.93958]
[1777429811639,39.53,76440.77,0.0,0.70205,0.00012,24.92105]
[1777429816682,39.53,76441.38,0.0,0.70212,0.00012,24.91856]
[1777429820707,39.54,76425.14,0.0,0.70014,0.00012,24.98858]
[1777429821718,39.54,76398.48,0.0,0.69686,0.00012,25.10218]
[1777429826748,39.54,76394.84,0.0,0.6964,0.00012,25.11795]
[1777429831785,39.54,76400.98,0.0,0.69717,0.00012,25.08908]
[1777429836819,39.54,76397.66,0.0,0.69675,0.00012,25.10357]
[1777429838838,39.55,76393.79,0.0,0.69627,0.00012,25.12002]
[1777429841861,39.55,76383.76,0.0,0.69502,0.00012,25.1624]
[1777429843877,39.55,76381.14,0.0,0.6947,0.00012,25.17346]
[1777429848912,39.55,76381.47,0.0,0.69473,0.00012,25.17223]
[1777429853947,39.55,76376.84,0.0,0.69416,0.00012,25.19168]
[1777429858982,39.55,76380.29,0.0,0.69458,0.00012,25.17737]
[1777429864020,39.55,76386.97,0.0,0.6954,0.00012,25.14954]
[1777429869052,39.55,76389.91,0.0,0.69576,0.00012,25.13745]
[1777429874087,39.55,76390.42,0.0,0.69581,0.00012,25.13562]
[1777429879124,39.56,76391.28,0.0,0.69591,0.00012,25.13243]
[1777429884158,39.56,76390.53,0.0,0.69581,0.00012,25.13589]
[1777429890200,39.56,76389.48,0.0,0.69567,0.00012,25.14055]
[1777429896242,39.56,76389.32,0.0,0.69566,0.00012,25.13814]
[1777429901277,39.56,76388.64,0.0,0.69557,0.00012,25.14124]
[1777429906312,39.57,76387.94,0.0,0.69548,0.00012,25.14443]
[1777429911347,39.57,76383.32,0.0,0.6949,0.00012,25.16408]
[1777429916383,39.57,76381.35,0.0,0.69465,0.00012,25.17253]
[1777429921417,39.57,76382.3,0.0,0.69476,0.00012,25.16885]
[1777429926453,39.57,76384.67,0.0,0.69504,0.00012,25.15925]
[1777429931486,39.57,76385.24,0.0,0.6951,0.00012,25.1572]
[1777429932493,39.58,76391.86,0.0,0.69592,0.00012,25.12952]
[1777429937529,39.58,76393.81,0.0,0.69614,0.00012,25.12183]
[1777429942564,39.58,76392.44,0.0,0.69596,0.00012,25.128]
[1777429947601,39.58,76394.78,0.0,0.69625,0.00012,25.11822]
[1777429952634,39.58,76389.23,0.0,0.69558,0.00012,25.13835]
[1777429957670,39.59,76389.06,0.0,0.69555,0.00012,25.13953]
[1777429962705,39.59,76392.11,0.0,0.69592,0.00012,25.12677]
[1777429967739,39.59,76391.85,0.0,0.69589,0.00012,25.12783]
[1777429972774,39.59,76392.1,0.0,0.69592,0.00012,25.12676]
[1777429977811,39.59,76392.45,0.0,0.69596,0.00012,25.12542]
[1777429982845,39.59,76391.78,0.0,0.69587,0.00012,25.12836]
[1777429987880,39.59,76390.55,0.0,0.69572,0.00012,25.13378]
[1777429992915,39.59,76390.76,0.0,0.69573,0.00012,25.13323]
[1777429997950,39.59,76390.72,0.0,0.69572,0.00012,25.13372]
[1777430002985,39.6,76391.16,0.0,0.69576,0.00012,25.13222]
[1777430008020,39.6,76393.47,0.0,0.69604,0.00012,25.1229]
[1777430013055,39.6,76392.92,0.0,0.69598,0.00012,25.12226]
[1777430018089,39.6,76393.55,0.0,0.69604,0.00012,25.12005]
[1777430023131,39.61,76393.07,0.0,0.69597,0.00012,25.12252]
[1777430028163,39.61,76392.02,0.0,0.69583,0.00012,25.12738]
[1777430034205,39.61,76391.26,0.0,0.69572,0.00012,25.13109]
[1777430043269,39.62,76390.55,0.0,0.69561,0.00012,25.13481]
[1777430048303,39.62,76390.91,0.0,0.69565,0.00012,25.13371]
[1777430053338,39.62,76392.4,0.0,0.69582,0.00012,25.12799]
[1777430058374,39.63,76390.33,0.0,0.69555,0.00012,25.1371]
[1777430063408,39.63,76392.36,0.0,0.69579,0.00012,25.12902]
[1777430068443,39.63,76393.95,0.0,0.69597,0.00012,25.12285]
[1777430073477,39.64,76395.2,0.0,0.69613,0.00012,25.11476]
[1777430079519,39.64,76394.84,0.0,0.69607,0.00012,25.11694]
[1777430087575,39.65,76392.86,0.0,0.6958,0.00012,25.12611]
[1777430092611,39.65,76392.79,0.0,0.69578,0.00012,25.12692]
[1777430098555,39.65,76392.04,0.0,0.69567,0.00012,25.13067]
[1777430103689,39.66,76389.91,0.0,0.69539,0.00012,25.14006]
[1777430106712,39.66,76384.22,0.0,0.69469,0.00012,25.16405]
[1777430111745,39.66,76385.81,0.0,0.69487,0.00012,25.15774]
[1777430116800,39.66,76386.44,0.0,0.69494,0.00012,25.15542]
[1777430121834,39.66,76386.67,0.0,0.69496,0.00012,25.15478]
[1777430126871,39.67,76388.33,0.0,0.69516,0.00012,25.14816]
[1777430132913,39.67,76392.45,0.0,0.69567,0.00012,25.12807]
[1777430138836,39.67,76392.32,0.0,0.69564,0.00012,25.12915]
[1777430143990,39.68,76393.99,0.0,0.69583,0.00012,25.12262]
[1777430149025,39.68,76395.44,0.0,0.69599,0.00012,25.11703]
[1777430154060,39.68,76394.45,0.0,0.69586,0.00012,25.12164]
[1777430157081,39.68,76387.04,0.0,0.69494,0.00012,25.15288]
[1777430162115,39.69,76388.11,0.0,0.69506,0.00012,25.14887]
[1777430167150,39.69,76387.87,0.0,0.69502,0.00012,25.15036]
[1777430172186,39.69,76386.42,0.0,0.69483,0.00012,25.15688]
[1777430177221,39.7,76387.21,0.0,0.69491,0.00012,25.15403]
[1777430182256,39.7,76391.25,0.0,0.6954,0.00012,25.13763]
[1777430187297,39.7,76390.91,0.0,0.69534,0.00012,25.13956]
[1777430192326,39.7,76394.91,0.0,0.69584,0.00012,25.11986]
[1777430196354,39.71,76401.06,0.0,0.69658,0.00012,25.09443]
[1777430201391,39.71,76401.22,0.0,0.69659,0.00012,25.09429]
[1777430206424,39.71,76403.48,0.0,0.69685,0.00012,25.08536]
[1777430211463,39.72,76403.59,0.0,0.69685,0.00012,25.08547]
[1777430216495,39.72,76401.93,0.0,0.69663,0.00012,25.09311]
[1777430221532,39.73,76400.31,0.0,0.69642,0.00012,25.1004]
[1777430226566,39.73,76400.03,0.0,0.69637,0.00012,25.10205]
[1777430231601,39.73,76399.34,0.0,0.69627,0.00012,25.10539]
[1777430236635,39.73,76397.27,0.0,0.69601,0.00012,25.11447]
[1777430241670,39.74,76395.07,0.0,0.69573,0.00012,25.12402]
[1777430246705,39.74,76395.58,0.0,0.69578,0.00012,25.12217]
[1777430251741,39.74,76398.7,0.0,0.69618,0.00012,25.10602]
[1777430252748,39.74,76404.18,0.0,0.69684,0.00012,25.08312]
[1777430257783,39.74,76403.73,0.0,0.69678,0.00012,25.08543]
[1777430262819,39.75,76403.3,0.0,0.69671,0.00012,25.08765]
[1777430267853,39.75,76403.65,0.0,0.69675,0.00012,25.08659]
[1777430272889,39.75,76403.15,0.0,0.69667,0.00012,25.08909]
[1777430277924,39.75,76402.4,0.0,0.69657,0.00012,25.09262]
[1777430282960,39.76,76401.84,0.0,0.69649,0.00012,25.09536]
[1777430287993,39.76,76400.76,0.0,0.69635,0.00012,25.10028]
[1777430293029,39.76,76400.29,0.0,0.69628,0.00012,25.10264]
[1777430296050,39.76,76394.99,0.0,0.69563,0.00012,25.12501]
[1777430301085,39.76,76391.3,0.0,0.69516,0.00012,25.1408]
[1777430303100,39.77,76396.66,0.0,0.69582,0.00012,25.11863]
[1777430308134,39.77,76395.2,0.0,0.69562,0.00012,25.12521]
[1777430313170,39.77,76392.72,0.0,0.69532,0.00012,25.13265]
[1777430318204,39.77,76390.83,0.0,0.69508,0.00012,25.14089]
[1777430323241,39.78,76391.44,0.0,0.69515,0.00012,25.1388]
[1777430328274,39.78,76391.08,0.0,0.69509,0.00012,25.14072]
[1777430333308,39.78,76389.38,0.0,0.69487,0.00012,25.14819]
[1777430338344,39.79,76389.72,0.0,0.6949,0.00012,25.14716]
[1777430343379,39.79,76392.28,0.0,0.69521,0.00012,25.13687]
[1777430348413,39.79,76390.08,0.0,0.69492,0.00012,25.14643]
[1777430353451,39.79,76389.57,0.0,0.69485,0.00012,25.14893]
[1777430358484,39.8,76391.96,0.0,0.69513,0.00012,25.13938]
[1777430364527,39.8,76392.41,0.0,0.69518,0.00012,25.13802]
[1777430369561,39.8,76391.76,0.0,0.69508,0.00012,25.14114]
[1777430374600,39.8,76391.03,0.0,0.695,0.00012,25.14123]
[1777430379635,39.81,76390.95,0.0,0.69498,0.00012,25.14205]
[1777430384670,39.81,76390.47,0.0,0.69491,0.00012,25.14445]
[1777430389704,39.81,76389.66,0.0,0.6948,0.00012,25.14819]
[1777430395747,39.82,76389.21,0.0,0.69473,0.00012,25.15049]
[1777430400782,39.82,76389.04,0.0,0.6947,0.00012,25.15155]
[1777430405817,39.82,76384.78,0.0,0.69417,0.00012,25.16954]
[1777430410852,39.82,76385.73,0.0,0.69428,0.00012,25.16587]
[1777430416895,39.82,76386.69,0.0,0.69439,0.00012,25.16221]
[1777430421929,39.83,76388.81,0.0,0.69464,0.00012,25.1537]
[1777430426964,39.83,76389.17,0.0,0.69468,0.00012,25.15251]
[1777430431999,39.83,76388.85,0.0,0.69465,0.00012,25.1508]
[1777430437034,39.83,76389.95,0.0,0.69477,0.00012,25.14657]
[1777430442069,39.83,76389.56,0.0,0.69471,0.00012,25.14854]
[1777430447103,39.84,76390.11,0.0,0.69477,0.00012,25.14661]
[1777430453146,39.84,76389.78,0.0,0.69472,0.00012,25.14839]
[1777430458181,39.84,76388.52,0.0,0.69456,0.00012,25.15395]
[1777430463216,39.84,76399.57,0.0,0.6959,0.00012,25.10837]
[1777430468250,39.85,76401.75,0.0,0.69615,0.00012,25.09983]
[1777430473288,39.85,76405.12,0.0,0.69655,0.00012,25.08632]
[1777430478321,39.86,76404.51,0.0,0.69646,0.00012,25.08948]
[1777430483356,39.86,76400.16,0.0,0.69591,0.00012,25.10815]
[1777430488391,39.86,76399.66,0.0,0.69584,0.00012,25.1107]
[1777430493427,39.86,76400.29,0.0,0.69592,0.00012,25.10514]
[1777430498462,39.87,76399.37,0.0,0.6958,0.00012,25.10934]
[1777430503497,39.87,76400.31,0.0,0.6959,0.00012,25.10581]
[1777430508532,39.87,76399.25,0.0,0.69576,0.00012,25.11059]
[1777430513566,39.87,76401.8,0.0,0.69606,0.00012,25.10033]
[1777430518602,39.88,76402.26,0.0,0.69611,0.00012,25.09878]
[1777430524643,39.88,76402.33,0.0,0.69611,0.00012,25.09893]
[1777430529678,39.88,76401.91,0.0,0.69605,0.00012,25.10104]
[1777430535723,39.88,76402.29,0.0,0.69608,0.00012,25.09986]
[1777430540758,39.89,76404.43,0.0,0.69633,0.00012,25.09129]
[1777430545793,39.89,76405.15,0.0,0.69641,0.00012,25.08866]
[1777430551724,39.89,76405.45,0.0,0.69645,0.00012,25.08454]
[1777430556870,39.9,76404.52,0.0,0.69632,0.00012,25.08892]
[1777430561904,39.9,76404.46,0.0,0.69631,0.00012,25.08958]
[1777430566940,39.9,76404.24,0.0,0.69627,0.00012,25.09089]
[1777430571976,39.9,76405.05,0.0,0.69636,0.00012,25.0879]
[1777430577010,39.91,76404.75,0.0,0.69631,0.00012,25.08955]
[1777430582045,39.91,76404.28,0.0,0.69624,0.00012,25.0919]
[1777430587080,39.91,76404.51,0.0,0.69626,0.00012,25.0913]
[1777430594129,39.91,76404.48,0.0,0.69624,0.00012,25.09193]
[1777430599164,39.92,76404.54,0.0,0.69624,0.00012,25.09204]
[1777430604199,39.92,76404.23,0.0,0.69619,0.00012,25.09366]
[1777430611248,39.92,76404.5,0.0,0.69623,0.00012,25.08963]
[1777430618297,39.92,76404.65,0.0,0.69624,0.00012,25.08946]
[1777430623332,39.93,76404.68,0.0,0.69623,0.00012,25.08966]
[1777430628367,39.93,76404.5,0.0,0.6962,0.00012,25.09072]
[1777430633402,39.93,76411.81,0.0,0.69709,0.00012,25.0605]
[1777430638436,39.93,76411.71,0.0,0.69707,0.00012,25.06121]
[1777430643472,39.93,76410.91,0.0,0.69696,0.00012,25.06486]
[1777430648507,39.94,76409.6,0.0,0.69679,0.00012,25.07063]
[1777430653544,39.94,76410.05,0.0,0.69684,0.00012,25.06905]
[1777430658578,39.94,76407.78,0.0,0.69655,0.00012,25.07883]
[1777430663612,39.94,76407.67,0.0,0.69653,0.00012,25.07957]
[1777430668648,39.94,76407.0,0.0,0.69644,0.00012,25.08262]
[1777430673685,39.95,76406.61,0.0,0.69641,0.00012,25.08113]
[1777430679727,39.95,76407.27,0.0,0.69648,0.00012,25.07868]
[1777430684762,39.95,76406.76,0.0,0.69641,0.00012,25.08108]
[1777430689797,39.95,76406.52,0.0,0.69637,0.00012,25.08234]
[1777430694832,39.95,76405.73,0.0,0.69627,0.00012,25.08589]
[1777430695839,39.95,76386.58,0.0,0.69393,0.00012,25.16534]
[1777430696847,39.95,76381.23,0.0,0.69327,0.00012,25.18737]
[1777430701882,39.95,76381.42,0.0,0.6933,0.00012,25.18655]
[1777430706916,39.95,76384.26,0.0,0.69365,0.00012,25.17481]
[1777430711951,39.95,76383.73,0.0,0.69358,0.00012,25.17698]
[1777430716991,39.95,76383.56,0.0,0.69356,0.00012,25.17768]
[1777430722024,39.95,76393.53,0.0,0.69478,0.00012,25.13657]
[1777430725045,39.95,76401.14,0.0,0.69572,0.00012,25.10472]
[1777430730079,39.95,76402.33,0.0,0.69588,0.00012,25.09924]
[1777430735115,39.94,76403.37,0.0,0.69604,0.00012,25.09085]
[1777430741156,39.94,76402.88,0.0,0.696,0.00012,25.09208]
[1777430746191,39.93,76402.78,0.0,0.69601,0.00012,25.09196]
[1777430751228,39.93,76401.67,0.0,0.69588,0.00012,25.09607]
[1777430756262,39.93,76405.0,0.0,0.69631,0.00012,25.08166]
[1777430761297,39.92,76407.62,0.0,0.69664,0.00012,25.07021]
[1777430766332,39.92,76406.87,0.0,0.69656,0.00012,25.07287]
[1777430771367,39.92,76407.33,0.0,0.69663,0.00012,25.07049]
[1777430776401,39.92,76407.59,0.0,0.69667,0.00012,25.06896]
[1777430781441,39.91,76410.1,0.0,0.69699,0.00012,25.05804]
[1777430786472,39.91,76410.53,0.0,0.69705,0.00012,25.05586]
[1777430789493,39.91,76404.32,0.0,0.6963,0.00012,25.08153]
[1777430794528,39.9,76404.14,0.0,0.69631,0.00012,25.07841]
[1777430799563,39.9,76404.04,0.0,0.69631,0.00012,25.07831]
[1777430804598,39.9,76402.97,0.0,0.6962,0.00012,25.08224]
[1777430809636,39.89,76401.93,0.0,0.69609,0.00012,25.08606]
[1777430814668,39.89,76400.34,0.0,0.6959,0.00012,25.09231]
[1777430819703,39.89,76400.38,0.0,0.6959,0.00012,25.09232]
[1777430824738,39.89,76402.85,0.0,0.69621,0.00012,25.08183]
[1777430829773,39.89,76402.79,0.0,0.69621,0.00012,25.08166]
[1777430834808,39.89,76406.92,0.0,0.69673,0.00012,25.06405]
[1777430839844,39.88,76410.52,0.0,0.69717,0.00012,25.04866]
[1777430844877,39.88,76411.72,0.0,0.69733,0.00012,25.04331]
[1777430849912,39.88,76413.2,0.0,0.69752,0.00012,25.03676]
[1777430854948,39.88,76415.14,0.0,0.69778,0.00012,25.0249]
[1777430859984,39.88,76416.43,0.0,0.69795,0.00012,25.01913]
[1777430865021,39.87,76418.16,0.0,0.69817,0.00012,25.01151]
[1777430870056,39.87,76419.03,0.0,0.69828,0.00012,25.00751]
[1777430875094,39.87,76420.12,0.0,0.69843,0.00012,25.00257]
[1777430880126,39.87,76421.03,0.0,0.69855,0.00012,24.99839]
[1777430885162,39.87,76422.27,0.0,0.69871,0.00012,24.99284]
[1777430890197,39.86,76422.45,0.0,0.69874,0.00012,24.99174]
[1777430896239,39.86,76423.44,0.0,0.69887,0.00012,24.98722]
[1777430901274,39.86,76424.52,0.0,0.69901,0.00012,24.98238]
[1777430906310,39.86,76424.18,0.0,0.69897,0.00012,24.98354]
[1777430911345,39.86,76425.51,0.0,0.69916,0.00012,24.97426]
[1777430916380,39.85,76425.78,0.0,0.6992,0.00012,24.97285]
[1777430921414,39.85,76426.78,0.0,0.69933,0.00012,24.96835]
[1777430926450,39.85,76426.34,0.0,0.69928,0.00012,24.96996]
[1777430931486,39.85,76425.73,0.0,0.69921,0.00012,24.97226]
[1777430936520,39.85,76424.73,0.0,0.6991,0.00012,24.97618]
[1777430941555,39.85,76425.9,0.0,0.69925,0.00012,24.9709]
[1777430946589,39.84,76430.67,0.0,0.69984,0.00012,24.95039]
[1777430951625,39.84,76429.02,0.0,0.69965,0.00012,24.95714]
[1777430956660,39.84,76429.45,0.0,0.6997,0.00012,24.95508]
[1777430961695,39.84,76429.05,0.0,0.69966,0.00012,24.95653]
[1777430966730,39.84,76429.34,0.0,0.6997,0.00012,24.95506]
[1777430971766,39.84,76428.95,0.0,0.69968,0.00012,24.9531]
[1777430974785,39.84,76445.41,0.0,0.70168,0.00012,24.88286]
[1777430980828,39.84,76445.59,0.0,0.7017,0.00012,24.8822]
[1777430987877,39.84,76445.53,0.0,0.70169,0.00012,24.88255]
[1777430994842,39.84,76446.3,0.0,0.70178,0.00012,24.87936]
[1777430999964,39.84,76446.36,0.0,0.70179,0.00012,24.87919]
[1777431004999,39.84,76446.14,0.0,0.70176,0.00012,24.8802]
[1777431012048,39.84,76446.56,0.0,0.70181,0.00012,24.87851]
[1777431017082,39.84,76446.23,0.0,0.70177,0.00012,24.87999]
[1777431022118,39.84,76446.31,0.0,0.70177,0.00012,24.87972]
[1777431027153,39.84,76452.13,0.0,0.70248,0.00012,24.85461]
[1777431032188,39.83,76452.36,0.0,0.70255,0.00012,24.84946]
[1777431037230,39.83,76454.66,0.0,0.70285,0.00012,24.83861]
[1777431042264,39.82,76453.36,0.0,0.70272,0.00012,24.84329]
[1777431047300,39.82,76454.42,0.0,0.70287,0.00012,24.83783]
[1777431048307,39.82,76466.56,0.0,0.70435,0.00012,24.78521]
[1777431049333,39.82,76470.64,0.0,0.70484,0.00012,24.76739]
[1777431054369,39.81,76467.3,0.0,0.70446,0.00012,24.78123]
[1777431055375,39.81,76458.92,0.0,0.70345,0.00012,24.81734]
[1777431060410,39.81,76460.03,0.0,0.7036,0.00012,24.81181]
[1777431065445,39.8,76461.46,0.0,0.70379,0.00012,24.8049]
[1777431071487,39.8,76461.48,0.0,0.70382,0.00012,24.80398]
[1777431076522,39.79,76462.17,0.0,0.70392,0.00012,24.80031]
[1777431081557,39.79,76460.26,0.0,0.7037,0.00012,24.8079]
[1777431086592,39.79,76464.95,0.0,0.70429,0.00012,24.78697]
[1777431091628,39.78,76466.56,0.0,0.70451,0.00012,24.77602]
[1777431097669,39.78,76466.25,0.0,0.70449,0.00012,24.77674]
[1777431102704,39.78,76465.13,0.0,0.70437,0.00012,24.78107]
[1777431107739,39.77,76467.58,0.0,0.70468,0.00012,24.76993]
[1777431112774,39.77,76466.84,0.0,0.7046,0.00012,24.77269]
[1777431118817,39.77,76467.55,0.0,0.7047,0.00012,24.76911]
[1777431123851,39.76,76467.44,0.0,0.7047,0.00012,24.7692]
[1777431128887,39.76,76466.11,0.0,0.70455,0.00012,24.7746]
[1777431133921,39.76,76462.51,0.0,0.70412,0.00012,24.78982]
[1777431138957,39.76,76463.23,0.0,0.70422,0.00012,24.78623]
[1777431143991,39.75,76460.31,0.0,0.70388,0.00012,24.79839]
[1777431150034,39.75,76461.49,0.0,0.70404,0.00012,24.79267]
[1777431155978,39.75,76456.98,0.0,0.70353,0.00012,24.80815]
[1777431161110,39.74,76457.77,0.0,0.70364,0.00012,24.80413]
[1777431167152,39.74,76457.73,0.0,0.70365,0.00012,24.80357]
[1777431172188,39.73,76453.86,0.0,0.7032,0.00012,24.81966]
[1777431173197,39.73,76448.32,0.0,0.70253,0.00012,24.84343]
[1777431175209,39.73,76446.34,0.0,0.7023,0.00012,24.85162]
[1777431179239,39.73,76440.35,0.0,0.70159,0.00012,24.87664]
[1777431184272,39.72,76440.89,0.0,0.70168,0.00012,24.8733]
[1777431185279,39.72,76449.45,0.0,0.70273,0.00012,24.83624]
[1777431186286,39.72,76450.7,0.0,0.70289,0.00012,24.83068]
[1777431191326,39.71,76446.07,0.0,0.70234,0.00012,24.84987]
[1777431196363,39.71,76446.3,0.0,0.7024,0.00012,24.84803]
[1777431198375,39.71,76455.14,0.0,0.70348,0.00012,24.8095]
[1777431199382,39.71,76457.49,0.0,0.70377,0.00012,24.79918]
[1777431204417,39.7,76455.2,0.0,0.7035,0.00012,24.8085]
[1777431209452,39.7,76453.07,0.0,0.70326,0.00012,24.81714]
[1777431214488,39.69,76453.51,0.0,0.70335,0.00012,24.81127]
[1777431219522,39.69,76452.04,0.0,0.70319,0.00012,24.81698]
[1777431225565,39.69,76451.77,0.0,0.70317,0.00012,24.81751]
[1777431230600,39.68,76448.57,0.0,0.7028,0.00012,24.83081]
[1777431236546,39.68,76447.96,0.0,0.70274,0.00012,24.8329]
[1777431241678,39.68,76445.14,0.0,0.70241,0.00012,24.84444]
[1777431246712,39.67,76440.78,0.0,0.7019,0.00012,24.86257]
[1777431251746,39.67,76438.41,0.0,0.70162,0.00012,24.87207]
[1777431256781,39.66,76439.84,0.0,0.70182,0.00012,24.86518]
[1777431261818,39.66,76441.33,0.0,0.70202,0.00012,24.85801]
[1777431266852,39.65,76441.44,0.0,0.70205,0.00012,24.85681]
[1777431268866,39.65,76434.97,0.0,0.70127,0.00012,24.88432]
[1777431273902,39.65,76436.83,0.0,0.70154,0.00012,24.87208]
[1777431278936,39.64,76438.27,0.0,0.70174,0.00012,24.86504]
[1777431283971,39.64,76439.95,0.0,0.70196,0.00012,24.85697]
[1777431289006,39.63,76442.15,0.0,0.70225,0.00012,24.84666]
[1777431294041,39.63,76442.47,0.0,0.70231,0.00012,24.84448]
[1777431299075,39.62,76442.36,0.0,0.70232,0.00012,24.84415]
[1777431304110,39.62,76443.0,0.0,0.70242,0.00012,24.84059]
[1777431309146,39.61,76443.33,0.0,0.70248,0.00012,24.83839]
[1777431314182,39.61,76445.27,0.0,0.70274,0.00012,24.82927]
[1777431319216,39.6,76449.65,0.0,0.70329,0.00012,24.80966]
[1777431324251,39.6,76449.96,0.0,0.70334,0.00012,24.80775]
[1777431327178,39.6,76443.83,0.0,0.7026,0.00012,24.83391]
[1777431332307,39.59,76441.24,0.0,0.70232,0.00012,24.84102]
[1777431340364,39.59,76441.99,0.0,0.70245,0.00012,24.83657]
[1777431346405,39.58,76442.25,0.0,0.7025,0.00012,24.83454]
[1777431352447,39.58,76441.9,0.0,0.70249,0.00012,24.83511]
[1777431357484,39.57,76443.59,0.0,0.70271,0.00012,24.82702]
[1777431362520,39.57,76443.43,0.0,0.70271,0.00012,24.82694]
[1777431367555,39.56,76443.79,0.0,0.70278,0.00012,24.82461]
[1777431372591,39.56,76443.73,0.0,0.70279,0.00012,24.82409]
[1777431377626,39.55,76444.65,0.0,0.70292,0.00012,24.81935]
[1777431382661,39.55,76444.6,0.0,0.70294,0.00012,24.81867]
[1777431387696,39.54,76444.53,0.0,0.70295,0.00012,24.81823]
[1777431392732,39.54,76445.32,0.0,0.70308,0.00012,24.81067]
[1777431397767,39.53,76449.63,0.0,0.70363,0.00012,24.79126]
[1777431402802,39.53,76450.01,0.0,0.70369,0.00012,24.789]
[1777431407837,39.53,76454.48,0.0,0.70425,0.00012,24.76902]
[1777431412872,39.53,76453.28,0.0,0.70411,0.00012,24.77384]
[1777431417907,39.52,76452.66,0.0,0.70405,0.00012,24.77615]
[1777431423950,39.52,76452.7,0.0,0.70406,0.00012,24.77555]
[1777431428984,39.52,76454.22,0.0,0.70425,0.00012,24.76865]
[1777431435026,39.52,76452.77,0.0,0.70409,0.00012,24.77467]
[1777431440061,39.52,76451.14,0.0,0.70389,0.00012,24.78155]
[1777431445096,39.51,76449.7,0.0,0.70372,0.00012,24.78758]
[1777431450131,39.51,76441.59,0.0,0.70274,0.00012,24.82253]
[1777431455166,39.51,76443.84,0.0,0.70305,0.00012,24.80897]
[1777431460201,39.51,76444.42,0.0,0.70313,0.00012,24.80608]
[1777431465240,39.51,76444.5,0.0,0.70315,0.00012,24.80538]
[1777431470275,39.5,76444.59,0.0,0.70317,0.00012,24.80464]
[1777431475309,39.5,76444.55,0.0,0.70317,0.00012,24.80447]
[1777431480345,39.5,76444.33,0.0,0.70315,0.00012,24.80507]
[1777431485380,39.5,76444.91,0.0,0.70323,0.00012,24.8022]
[1777431490415,39.5,76444.79,0.0,0.70323,0.00012,24.80237]
[1777431495450,39.49,76445.03,0.0,0.70327,0.00012,24.80098]
[1777431500487,39.49,76445.26,0.0,0.7033,0.00012,24.79962]
[1777431505521,39.49,76445.7,0.0,0.70337,0.00012,24.79735]
[1777431510556,39.49,76445.22,0.0,0.70332,0.00012,24.7991]
[1777431516598,39.48,76445.36,0.0,0.70336,0.00012,24.79468]
[1777431521634,39.48,76445.39,0.0,0.70337,0.00012,24.79421]
[1777431526670,39.48,76446.18,0.0,0.70348,0.00012,24.79044]
[1777431531708,39.48,76445.52,0.0,0.70341,0.00012,24.79299]
[1777431536744,39.48,76445.78,0.0,0.70345,0.00012,24.79153]
[1777431541779,39.47,76449.22,0.0,0.70388,0.00012,24.77627]
[1777431543793,39.47,76454.33,0.0,0.7045,0.00012,24.75385]
[1777431548832,39.47,76455.88,0.0,0.70469,0.00012,24.74697]
[1777431553863,39.47,76454.28,0.0,0.7045,0.00012,24.7539]
[1777431558899,39.47,76453.95,0.0,0.70446,0.00012,24.75526]
[1777431563933,39.47,76453.77,0.0,0.70444,0.00012,24.75598]
[1777431568969,39.47,76452.27,0.0,0.70426,0.00012,24.76246]
[1777431574003,39.47,76451.4,0.0,0.70417,0.00012,24.76279]
[1777431579039,39.47,76450.23,0.0,0.70403,0.00012,24.7678]
[1777431584073,39.47,76449.71,0.0,0.70397,0.00012,24.76997]
[1777431589108,39.47,76449.77,0.0,0.70398,0.00012,24.7696]
[1777431592129,39.47,76455.23,0.0,0.70465,0.00012,24.74568]
[1777431593136,39.47,76460.47,0.0,0.70529,0.00012,24.72272]
[1777431598171,39.47,76463.83,0.0,0.70569,0.00012,24.70811]
[1777431602199,39.47,76471.06,0.0,0.70657,0.00012,24.67641]
[1777431607234,39.47,76473.86,0.0,0.7069,0.00012,24.66435]
[1777431612269,39.48,76476.99,0.0,0.70727,0.00012,24.65087]
[1777431617304,39.48,76478.44,0.0,0.70744,0.00012,24.64486]
[1777431622339,39.48,76479.19,0.0,0.70752,0.00012,24.64195]
[1777431628383,39.48,76481.66,0.0,0.70781,0.00012,24.63151]
[1777431633418,39.49,76483.64,0.0,0.70805,0.00012,24.61976]
[1777431638453,39.49,76487.75,0.0,0.70854,0.00012,24.602]
[1777431643488,39.49,76488.77,0.0,0.70865,0.00012,24.59797]
[1777431648524,39.49,76489.57,0.0,0.70873,0.00012,24.59493]
[1777431653559,39.5,76490.17,0.0,0.70879,0.00012,24.59276]
[1777431659503,39.5,76492.83,0.0,0.7091,0.00012,24.58151]
[1777431662623,39.5,76503.72,0.0,0.71041,0.00012,24.53316]
[1777431663631,39.5,76511.92,0.0,0.71139,0.00012,24.49649]
[1777431667658,39.5,76519.03,0.0,0.71225,0.00012,24.46439]
[1777431672692,39.5,76522.3,0.0,0.71265,0.00012,24.44934]
[1777431674707,39.5,76527.88,0.0,0.71333,0.00012,24.42398]
[1777431679741,39.5,76523.58,0.0,0.71281,0.00012,24.4433]
[1777431684777,39.5,76521.73,0.0,0.7126,0.00012,24.45143]
[1777431689817,39.5,76519.36,0.0,0.71232,0.00012,24.46185]
[1777431694847,39.5,76512.97,0.0,0.71156,0.00012,24.48763]
[1777431699883,39.5,76512.49,0.0,0.71148,0.00012,24.4905]
[1777431704924,39.51,76513.14,0.0,0.71154,0.00012,24.48826]
[1777431709958,39.51,76513.77,0.0,0.7116,0.00012,24.4861]
[1777431714995,39.51,76514.27,0.0,0.71165,0.00012,24.48453]
[1777431716001,39.52,76520.88,0.0,0.71244,0.00012,24.45485]
[1777431717008,39.52,76522.25,0.0,0.71259,0.00012,24.449]
[1777431721035,39.52,76528.74,0.0,0.71336,0.00012,24.42036]
[1777431726071,39.53,76531.47,0.0,0.71366,0.00012,24.40883]
[1777431731105,39.53,76533.67,0.0,0.7139,0.00012,24.40002]
[1777431736141,39.54,76534.6,0.0,0.71398,0.00012,24.39701]
[1777431740169,39.54,76539.83,0.0,0.7146,0.00012,24.37332]
[1777431745205,39.54,76541.07,0.0,0.71475,0.00012,24.36788]
[1777431750240,39.54,76533.35,0.0,0.71382,0.00012,24.40312]
[1777431755274,39.54,76531.48,0.0,0.71361,0.00012,24.40823]
[1777431760310,39.54,76531.66,0.0,0.71363,0.00012,24.40748]
[1777431763331,39.54,76525.79,0.0,0.71292,0.00012,24.43435]
[1777431768366,39.54,76523.71,0.0,0.71267,0.00012,24.44397]
[1777431773401,39.54,76527.73,0.0,0.71315,0.00012,24.42575]
[1777431778436,39.54,76526.35,0.0,0.71298,0.00012,24.43202]
[1777431783471,39.54,76521.5,0.0,0.7124,0.00012,24.45389]
[1777431788507,39.54,76519.83,0.0,0.7122,0.00012,24.46136]
[1777431794548,39.55,76521.01,0.0,0.71232,0.00012,24.45706]
[1777431799583,39.56,76520.95,0.0,0.71228,0.00012,24.45864]
[1777431804617,39.56,76519.76,0.0,0.7121,0.00012,24.46529]
[1777431809653,39.57,76519.83,0.0,0.71208,0.00012,24.46624]
[1777431814688,39.58,76519.67,0.0,0.71205,0.00012,24.46478]
[1777431819723,39.58,76520.09,0.0,0.71207,0.00012,24.46411]
[1777431824758,39.59,76520.33,0.0,0.71207,0.00012,24.46422]
[1777431830721,39.6,76521.44,0.0,0.71217,0.00012,24.46067]
[1777431835838,39.61,76515.96,0.0,0.71148,0.00012,24.48644]
[1777431836842,39.61,76507.51,0.0,0.71046,0.00012,24.5245]
[1777431837849,39.61,76505.09,0.0,0.71016,0.00012,24.53547]
[1777431842885,39.61,76503.57,0.0,0.70996,0.00012,24.54299]
[1777431843891,39.61,76493.39,0.0,0.70873,0.00012,24.58841]
[1777431844898,39.61,76488.72,0.0,0.70816,0.00012,24.6092]
[1777431849933,39.61,76489.45,0.0,0.70824,0.00012,24.60629]
[1777431855975,39.62,76489.75,0.0,0.70827,0.00012,24.60538]
[1777431862017,39.62,76490.13,0.0,0.7083,0.00012,24.60411]
[1777431867052,39.62,76488.04,0.0,0.70804,0.00012,24.6137]
[1777431872087,39.62,76487.77,0.0,0.70802,0.00012,24.61176]
[1777431877122,39.62,76488.3,0.0,0.70808,0.00012,24.60968]
[1777431882157,39.63,76487.34,0.0,0.70796,0.00012,24.61418]
[1777431887192,39.63,76487.24,0.0,0.70794,0.00012,24.61486]
[1777431890213,39.63,76480.97,0.0,0.70718,0.00012,24.64265]
[1777431895248,39.63,76479.59,0.0,0.70701,0.00012,24.64883]
[1777431900286,39.63,76477.28,0.0,0.70673,0.00012,24.65903]
[1777431908339,39.63,76478.65,0.0,0.70689,0.00012,24.65304]
[1777431917401,39.63,76479.18,0.0,0.70695,0.00012,24.65078]
[1777431922437,39.63,76474.17,0.0,0.70635,0.00012,24.67282]
[1777431927472,39.63,76472.16,0.0,0.7061,0.00012,24.68158]
[1777431932508,39.63,76472.54,0.0,0.70617,0.00012,24.67644]
[1777431937542,39.63,76471.35,0.0,0.70603,0.00012,24.68162]
[1777431942579,39.63,76469.0,0.0,0.70574,0.00012,24.69186]
[1777431947614,39.63,76470.51,0.0,0.70593,0.00012,24.68518]
[1777431949627,39.63,76481.77,0.0,0.70729,0.00012,24.63571]
[1777431954663,39.63,76480.62,0.0,0.70715,0.00012,24.641]
[1777431959698,39.63,76481.47,0.0,0.70724,0.00012,24.63752]
[1777431964733,39.63,76477.5,0.0,0.70675,0.00012,24.65528]
[1777431969768,39.63,76477.84,0.0,0.70679,0.00012,24.65406]
[1777431974803,39.64,76475.65,0.0,0.70652,0.00012,24.66401]
[1777431979838,39.64,76475.21,0.0,0.70645,0.00012,24.66624]
[1777431985882,39.64,76473.87,0.0,0.70628,0.00012,24.67246]
[1777431990915,39.64,76473.16,0.0,0.70619,0.00012,24.67585]
[1777431998972,39.64,76471.92,0.0,0.70605,0.00012,24.67832]
[1777432004011,39.65,76471.28,0.0,0.70596,0.00012,24.68139]
[1777432009042,39.65,76473.76,0.0,0.70626,0.00012,24.6708]
[1777432014085,39.65,76474.47,0.0,0.70633,0.00012,24.66802]
[1777432015083,39.65,76481.77,0.0,0.70722,0.00012,24.63598]
[1777432017098,39.65,76487.58,0.0,0.70791,0.00012,24.61056]
[1777432022132,39.65,76492.94,0.0,0.70855,0.00012,24.58747]
[1777432027173,39.66,76495.09,0.0,0.70879,0.00012,24.57855]
[1777432032206,39.66,76498.82,0.0,0.70922,0.00012,24.56263]
[1777432037242,39.67,76504.17,0.0,0.70985,0.00012,24.53948]
[1777432042276,39.67,76505.62,0.0,0.71001,0.00012,24.53376]
[1777432047311,39.67,76507.16,0.0,0.71017,0.00012,24.52764]
[1777432052346,39.68,76508.86,0.0,0.71038,0.00012,24.51736]
[1777432057381,39.68,76511.39,0.0,0.71067,0.00012,24.50679]
[1777432062416,39.69,76513.52,0.0,0.7109,0.00012,24.49801]
[1777432066444,39.69,76518.93,0.0,0.71153,0.00012,24.47455]
[1777432071479,39.69,76519.6,0.0,0.71159,0.00012,24.47243]
[1777432076513,39.7,76519.07,0.0,0.71151,0.00012,24.47566]
[1777432081549,39.7,76515.83,0.0,0.7111,0.00012,24.49096]
[1777432087593,39.71,76516.52,0.0,0.71116,0.00012,24.48885]
[1777432092628,39.71,76517.06,0.0,0.7112,0.00012,24.48727]
[1777432097663,39.72,76516.2,0.0,0.71108,0.00012,24.49194]
[1777432102698,39.72,76513.16,0.0,0.71069,0.00012,24.50629]
[1777432106726,39.73,76503.05,0.0,0.70946,0.00012,24.55181]
[1777432111761,39.73,76503.55,0.0,0.70953,0.00012,24.54665]
[1777432117803,39.73,76504.33,0.0,0.70961,0.00012,24.54377]
[1777432122837,39.74,76504.21,0.0,0.70958,0.00012,24.54478]
[1777432125859,39.74,76511.08,0.0,0.7104,0.00012,24.51458]
[1777432130893,39.74,76515.57,0.0,0.71092,0.00012,24.49524]
[1777432135929,39.74,76516.29,0.0,0.71099,0.00012,24.49271]
[1777432141970,39.75,76517.13,0.0,0.71107,0.00012,24.48977]
[1777432147005,39.75,76518.37,0.0,0.7112,0.00012,24.48491]
[1777432152042,39.76,76518.99,0.0,0.71126,0.00012,24.48281]
[1777432157076,39.76,76519.35,0.0,0.71129,0.00012,24.48186]
[1777432163042,39.76,76519.4,0.0,0.71128,0.00012,24.4824]
[1777432168153,39.77,76520.51,0.0,0.71139,0.00012,24.47806]
[1777432173188,39.77,76521.96,0.0,0.71157,0.00012,24.46879]
[1777432179233,39.78,76521.98,0.0,0.71155,0.00012,24.4695]
[1777432184265,39.78,76526.75,0.0,0.71211,0.00012,24.44888]
[1777432189300,39.78,76526.24,0.0,0.71203,0.00012,24.45195]
[1777432194335,39.79,76525.23,0.0,0.71188,0.00012,24.45725]
[1777432199369,39.79,76523.1,0.0,0.71161,0.00012,24.46753]
[1777432203398,39.8,76530.61,0.0,0.71249,0.00012,24.43451]
[1777432208433,39.8,76530.57,0.0,0.71247,0.00012,24.43561]
[1777432213468,39.81,76531.72,0.0,0.71258,0.00012,24.43141]
[1777432214475,39.81,76551.95,0.0,0.71499,0.00012,24.34036]
[1777432215481,39.81,76554.33,0.0,0.71527,0.00012,24.32976]
[1777432220520,39.81,76553.41,0.0,0.71515,0.00012,24.33437]
[1777432225553,39.82,76548.95,0.0,0.7146,0.00012,24.35545]
[1777432228577,39.82,76543.32,0.0,0.71392,0.00012,24.38108]
[1777432231595,39.82,76537.79,0.0,0.71328,0.00012,24.40242]
[1777432236631,39.81,76537.49,0.0,0.71325,0.00012,24.4035]
[1777432241664,39.82,76537.52,0.0,0.71326,0.00012,24.40342]
[1777432246700,39.82,76539.14,0.0,0.71344,0.00012,24.39635]
[1777432251735,39.81,76538.17,0.0,0.71333,0.00012,24.40043]
[1777432256770,39.82,76536.51,0.0,0.71311,0.00012,24.409]
[1777432261805,39.82,76535.34,0.0,0.71296,0.00012,24.41448]
[1777432266840,39.83,76535.58,0.0,0.71297,0.00012,24.41419]
[1777432271876,39.83,76535.22,0.0,0.7129,0.00012,24.41686]
[1777432273890,39.83,76540.48,0.0,0.71353,0.00012,24.39312]
[1777432279935,39.83,76542.81,0.0,0.71382,0.00012,24.38243]
[1777432283961,39.83,76549.42,0.0,0.7146,0.00012,24.35257]
[1777432285973,39.83,76558.2,0.0,0.71565,0.00012,24.31288]
[1777432286980,39.83,76564.67,0.0,0.71641,0.00012,24.28356]
[1777432292016,39.83,76563.2,0.0,0.71625,0.00012,24.28714]
[1777432295037,39.83,76555.62,0.0,0.71535,0.00012,24.32167]
[1777432300072,39.83,76552.96,0.0,0.71503,0.00012,24.33377]
[1777432305107,39.83,76553.02,0.0,0.71504,0.00012,24.33355]
[1777432310142,39.83,76557.26,0.0,0.71554,0.00012,24.31443]
[1777432315177,39.84,76559.79,0.0,0.71583,0.00012,24.30312]
[1777432320212,39.84,76559.71,0.0,0.71582,0.00012,24.30368]
[1777432327261,39.84,76557.87,0.0,0.7156,0.00012,24.31227]
[1777432332296,39.84,76558.4,0.0,0.71565,0.00012,24.31003]
[1777432340352,39.84,76557.33,0.0,0.71552,0.00012,24.3151]
[1777432345387,39.84,76559.79,0.0,0.71581,0.00012,24.30409]
[1777432348408,39.84,76567.25,0.0,0.71669,0.00012,24.27031]
[1777432354382,39.84,76566.28,0.0,0.71659,0.00012,24.27172]
[1777432360492,39.85,76566.02,0.0,0.71654,0.00012,24.27333]
[1777432365529,39.85,76562.94,0.0,0.71617,0.00012,24.28767]
[1777432370564,39.85,76561.8,0.0,0.71603,0.00012,24.29314]
[1777432374592,39.85,76555.85,0.0,0.71532,0.00012,24.32032]
[1777432379627,39.85,76555.68,0.0,0.71529,0.00012,24.32121]
[1777432384662,39.85,76554.82,0.0,0.71519,0.00012,24.32522]
[1777432389697,39.85,76555.37,0.0,0.71525,0.00012,24.32283]
[1777432394732,39.85,76556.12,0.0,0.71534,0.00012,24.31955]
[1777432399767,39.85,76556.16,0.0,0.71534,0.00012,24.31949]
[1777432404801,39.86,76556.06,0.0,0.71532,0.00012,24.32026]
[1777432414872,39.86,76555.93,0.0,0.71529,0.00012,24.31876]
[1777432420913,39.87,76556.64,0.0,0.71536,0.00012,24.3163]
[1777432425948,39.87,76561.62,0.0,0.71593,0.00012,24.29432]
[1777432430985,39.87,76561.74,0.0,0.71594,0.00012,24.29403]
[1777432436020,39.87,76560.85,0.0,0.71583,0.00012,24.29831]
[1777432441055,39.87,76560.25,0.0,0.71575,0.00012,24.30148]
[1777432446090,39.88,76563.34,0.0,0.71611,0.00012,24.28776]
[1777432451124,39.88,76562.17,0.0,0.71596,0.00012,24.29338]
[1777432456159,39.88,76561.33,0.0,0.71585,0.00012,24.29749]
[1777432461195,39.88,76560.47,0.0,0.71575,0.00012,24.30168]
[1777432466230,39.88,76560.1,0.0,0.71569,0.00012,24.30363]
[1777432472273,39.88,76558.31,0.0,0.7155,0.00012,24.30857]
[1777432477307,39.89,76558.94,0.0,0.71556,0.00012,24.30596]
[1777432482341,39.89,76558.5,0.0,0.71551,0.00012,24.3082]
[1777432487377,39.89,76558.84,0.0,0.71554,0.00012,24.30692]
[1777432492413,39.89,76559.69,0.0,0.71563,0.00012,24.30335]
[1777432497449,39.89,76559.43,0.0,0.7156,0.00012,24.3048]
[1777432502485,39.89,76558.64,0.0,0.7155,0.00012,24.30866]
[1777432507519,39.89,76557.33,0.0,0.71533,0.00012,24.31483]
[1777432509533,39.89,76565.62,0.0,0.71631,0.00012,24.27737]
[1777432513561,39.9,76570.47,0.0,0.71688,0.00012,24.25568]
[1777432516582,39.9,76575.97,0.0,0.71752,0.00012,24.23096]
[1777432519603,39.9,76584.94,0.0,0.71857,0.00012,24.19035]
[1777432521617,39.9,76590.36,0.0,0.71921,0.00012,24.16582]
[1777432526651,39.9,76591.6,0.0,0.71934,0.00012,24.16043]
[1777432531689,39.9,76594.57,0.0,0.71973,0.00012,24.14274]
[1777432533703,39.9,76587.97,0.0,0.71895,0.00012,24.17313]
[1777432538738,39.9,76588.6,0.0,0.71903,0.00012,24.16984]
[1777432543780,39.9,76587.14,0.0,0.71888,0.00012,24.17588]
[1777432548808,39.89,76588.85,0.0,0.71909,0.00012,24.16738]
[1777432554851,39.89,76591.98,0.0,0.71948,0.00012,24.15223]
[1777432561899,39.88,76594.18,0.0,0.71976,0.00012,24.14124]
[1777432566934,39.88,76596.52,0.0,0.72005,0.00012,24.12992]
[1777432571969,39.88,76594.54,0.0,0.71983,0.00012,24.13851]
[1777432577011,39.87,76594.84,0.0,0.71988,0.00012,24.13656]
[1777432582039,39.87,76593.01,0.0,0.71967,0.00012,24.14454]
[1777432587075,39.87,76591.36,0.0,0.71949,0.00012,24.15167]
[1777432593116,39.87,76589.6,0.0,0.71931,0.00012,24.15577]
[1777432595130,39.87,76595.25,0.0,0.71998,0.00012,24.12964]
[1777432601172,39.87,76594.49,0.0,0.7199,0.00012,24.13283]
[1777432606207,39.86,76594.81,0.0,0.71995,0.00012,24.13112]
[1777432611242,39.86,76596.29,0.0,0.72012,0.00012,24.12411]
[1777432613256,39.86,76624.67,0.0,0.72346,0.00012,23.99257]
[1777432614263,39.86,76636.85,0.0,0.72488,0.00012,23.93574]
[1777432615272,39.86,76628.99,0.0,0.72395,0.00012,23.97264]
[1777432620305,39.87,76631.95,0.0,0.72429,0.00012,23.95933]
[1777432623336,39.87,76662.24,0.0,0.72781,0.00012,23.81692]
[1777432624334,39.87,76676.68,0.0,0.72948,0.00012,23.74851]
[1777432628362,39.87,76683.51,0.0,0.73026,0.00012,23.71616]
[1777432633397,39.87,76688.86,0.0,0.73087,0.00012,23.69101]
[1777432636417,39.87,76683.24,0.0,0.73022,0.00012,23.71825]
[1777432641453,39.87,76679.03,0.0,0.72973,0.00012,23.73825]
[1777432643467,39.87,76673.85,0.0,0.72913,0.00012,23.76283]
[1777432647495,39.87,76679.72,0.0,0.72982,0.00012,23.73459]
[1777432650517,39.87,76685.48,0.0,0.73049,0.00012,23.70704]
[1777432655552,39.87,76683.08,0.0,0.73023,0.00012,23.71507]
[1777432660587,39.87,76683.04,0.0,0.73023,0.00012,23.71513]
[1777432665621,39.87,76685.34,0.0,0.7305,0.00012,23.70399]
[1777432668643,39.87,76678.74,0.0,0.72974,0.00012,23.73537]
[1777432671663,39.87,76671.22,0.0,0.72887,0.00012,23.77096]
[1777432676699,39.87,76670.36,0.0,0.72877,0.00012,23.77494]
[1777432681740,39.87,76670.59,0.0,0.7288,0.00012,23.77398]
[1777432686769,39.87,76675.85,0.0,0.72939,0.00012,23.74963]
[1777432691804,39.88,76680.35,0.0,0.72989,0.00012,23.72908]
[1777432696839,39.88,76686.86,0.0,0.73063,0.00012,23.69868]
[1777432699864,39.88,76690.9,0.0,0.7311,0.00012,23.6792]
[1777432702886,39.88,76696.27,0.0,0.73172,0.00012,23.65338]
[1777432706916,39.88,76710.89,0.0,0.7334,0.00011,23.58302]
[1777432707955,39.88,76721.26,0.0,0.73458,0.00011,23.53296]
[1777432708937,39.88,76728.14,0.0,0.73537,0.00011,23.49972]
[1777432709943,39.88,76742.88,0.0,0.73705,0.00011,23.42773]
[1777432710947,39.88,76742.64,0.0,0.73703,0.00011,23.42879]
[1777432714991,39.88,76753.56,0.0,0.7383,0.00011,23.37141]
[1777432720022,39.87,76757.71,0.0,0.73878,0.00011,23.35072]
[1777432723040,39.87,76769.18,0.0,0.74008,0.00011,23.29417]
[1777432724046,39.87,76774.76,0.0,0.74072,0.00011,23.26664]
[1777432727068,39.88,76784.51,0.0,0.74181,0.00011,23.21855]
[1777432728077,39.88,76783.39,0.0,0.74168,0.00011,23.2242]
[1777432733111,39.88,76786.84,0.0,0.74206,0.00011,23.20761]
[1777432738144,39.88,76785.91,0.0,0.74194,0.00011,23.21284]
[1777432740168,39.88,76794.68,0.0,0.74293,0.00011,23.16954]
[1777432741172,39.88,76821.29,0.0,0.74591,0.00011,23.03661]
[1777432742187,39.88,76832.98,0.0,0.74721,0.00011,22.97795]
[1777432743193,39.88,76827.84,0.0,0.74664,0.00011,23.00382]
[1777432744200,39.88,76819.16,0.0,0.74567,0.00011,23.04767]
[1777432745207,39.88,76802.56,0.0,0.7438,0.00011,23.13088]
[1777432746213,39.88,76795.2,0.0,0.74297,0.00011,23.1677]
[1777432747221,39.88,76801.99,0.0,0.74373,0.00011,23.13389]
[1777432749235,39.89,76779.08,0.0,0.74114,0.00011,23.24803]
[1777432750242,39.89,76764.07,0.0,0.73944,0.00011,23.32215]
[1777432751249,39.89,76757.95,0.0,0.73875,0.00011,23.35221]
[1777432753265,39.89,76768.82,0.0,0.73998,0.00011,23.29869]
[1777432755278,39.89,76760.34,0.0,0.73902,0.00011,23.34043]
[1777432758300,39.89,76765.71,0.0,0.73963,0.00011,23.31393]
[1777432759308,39.89,76758.7,0.0,0.73884,0.00011,23.34839]
[1777432760313,39.89,76770.74,0.0,0.7402,0.00011,23.2891]
[1777432761321,39.89,76768.38,0.0,0.73994,0.00011,23.30076]
[1777432766356,39.89,76761.84,0.0,0.73919,0.00011,23.33302]
[1777432768370,39.89,76759.64,0.0,0.73895,0.00011,23.34376]
[1777432773404,39.89,76761.35,0.0,0.73916,0.00011,23.33165]
[1777432778439,39.88,76758.74,0.0,0.73887,0.00011,23.34426]
[1777432783474,39.88,76756.74,0.0,0.73865,0.00011,23.35384]
[1777432788509,39.88,76760.24,0.0,0.73906,0.00011,23.33634]
[1777432793546,39.88,76754.62,0.0,0.73842,0.00011,23.36364]
[1777432794551,39.88,76771.74,0.0,0.74037,0.00011,23.27932]
[1777432795558,39.88,76779.99,0.0,0.7413,0.00011,23.23855]
[1777432796565,39.88,76778.15,0.0,0.74109,0.00011,23.24771]
[1777432800594,39.88,76790.82,0.0,0.74252,0.00011,23.18512]
[1777432801601,39.88,76796.18,0.0,0.74312,0.00011,23.15859]
[1777432805629,39.88,76797.3,0.0,0.74323,0.00011,23.15361]
[1777432808649,39.89,76809.32,0.0,0.74457,0.00011,23.09416]
[1777432809656,39.89,76810.59,0.0,0.74471,0.00011,23.08804]
[1777432811670,39.89,76825.46,0.0,0.74636,0.00011,23.014]
[1777432812679,39.89,76829.47,0.0,0.74681,0.00011,22.99376]
[1777432814691,39.89,76820.65,0.0,0.74582,0.00011,23.03833]
[1777432815698,39.89,76813.66,0.0,0.74503,0.00011,23.07364]
[1777432816707,39.89,76808.39,0.0,0.74443,0.00011,23.10023]
[1777432818721,39.89,76799.18,0.0,0.74339,0.00011,23.14674]
[1777432819726,39.89,76792.19,0.0,0.7426,0.00011,23.1815]
[1777432820733,39.9,76795.97,0.0,0.74302,0.00011,23.16284]
[1777432822769,39.9,76800.42,0.0,0.74351,0.00011,23.14117]
[1777432823769,39.9,76849.0,0.0,0.74894,0.00011,22.89734]
[1777432826790,39.9,76843.06,0.0,0.74827,0.00011,22.92792]
[1777432828801,39.9,76833.97,0.0,0.74725,0.00011,22.97386]
[1777432830816,39.9,76828.12,0.0,0.7466,0.00011,23.0032]
[1777432835851,39.9,76821.09,0.0,0.74585,0.00011,23.03462]
[1777432839879,39.9,76808.3,0.0,0.74442,0.00011,23.09828]
[1777432844920,39.9,76805.87,0.0,0.74416,0.00011,23.10991]
[1777432846929,39.89,76813.49,0.0,0.74502,0.00011,23.07165]
[1777432849949,39.89,76811.63,0.0,0.74481,0.00011,23.0808]
[1777432854987,39.89,76805.71,0.0,0.74414,0.00011,23.11065]
[1777432860028,39.9,76797.92,0.0,0.74325,0.00011,23.15044]
[1777432862051,39.9,76791.2,0.0,0.74248,0.00011,23.18423]
[1777432866075,39.9,76803.29,0.0,0.74383,0.00011,23.12462]
[1777432867073,39.9,76814.35,0.0,0.74506,0.00011,23.06981]
[1777432868081,39.91,76812.13,0.0,0.74481,0.00011,23.0812]
[1777432873115,39.91,76811.21,0.0,0.74468,0.00011,23.08718]
[1777432878150,39.92,76809.88,0.0,0.7445,0.00011,23.09519]
[1777432883185,39.92,76810.07,0.0,0.74449,0.00011,23.09566]
[1777432888220,39.93,76810.57,0.0,0.74452,0.00011,23.09453]
[1777432892248,39.93,76822.46,0.0,0.74584,0.00011,23.03269]
[1777432893255,39.94,76823.11,0.0,0.74591,0.00011,23.0298]
[1777432896276,39.94,76816.03,0.0,0.74509,0.00011,23.0663]
[1777432898291,39.94,76810.83,0.0,0.7445,0.00011,23.09291]
[1777432903325,39.95,76806.98,0.0,0.74404,0.00011,23.11354]
[1777432908360,39.96,76807.69,0.0,0.74409,0.00011,23.11143]
[1777432912388,39.96,76801.33,0.0,0.74335,0.00011,23.1442]
[1777432913395,39.96,76796.18,0.0,0.74277,0.00011,23.17001]
[1777432918430,39.97,76795.95,0.0,0.74272,0.00011,23.17227]
[1777432923465,39.97,76800.64,0.0,0.74322,0.00011,23.14998]
[1777432925479,39.97,76800.11,0.0,0.74315,0.00011,23.15306]
[1777432928502,39.97,76805.42,0.0,0.74373,0.00011,23.12733]
[1777432930515,39.98,76807.51,0.0,0.74396,0.00011,23.11745]
[1777432935549,39.98,76813.33,0.0,0.74459,0.00011,23.08939]
[1777432941594,39.99,76809.91,0.0,0.74417,0.00011,23.10806]
[1777432943605,39.99,76803.13,0.0,0.7434,0.00011,23.14229]
[1777432946626,39.99,76800.3,0.0,0.74307,0.00011,23.15697]
[1777432949647,40.0,76794.02,0.0,0.74235,0.00011,23.18867]
[1777432952668,40.0,76791.6,0.0,0.74209,0.00011,23.19756]
[1777432957702,40.0,76794.79,0.0,0.74244,0.00011,23.1825]
[1777432962739,40.0,76799.24,0.0,0.74292,0.00011,23.16125]
[1777432964753,40.01,76804.53,0.0,0.7435,0.00011,23.13537]
[1777432969788,40.01,76825.8,0.0,0.74586,0.00011,23.03042]
[1777432970815,40.01,76821.8,0.0,0.74541,0.00011,23.05073]
[1777432973823,40.01,76816.26,0.0,0.74478,0.00011,23.07888]
[1777432976844,40.02,76810.58,0.0,0.74412,0.00011,23.10822]
[1777432981878,40.02,76813.43,0.0,0.74441,0.00011,23.09528]
[1777432986914,40.03,76816.52,0.0,0.74473,0.00011,23.08128]
[1777432988928,40.03,76824.3,0.0,0.74558,0.00011,23.04309]
[1777432993962,40.04,76828.27,0.0,0.74599,0.00011,23.02495]
[1777432998998,40.04,76831.6,0.0,0.74634,0.00011,23.00925]
[1777433004034,40.05,76833.15,0.0,0.74648,0.00011,23.00329]
[1777433009069,40.06,76830.9,0.0,0.74619,0.00011,23.01627]
[1777433010076,40.06,76822.94,0.0,0.7453,0.00011,23.05634]
[1777433011084,40.06,76820.75,0.0,0.74507,0.00011,23.064]
[1777433015116,40.06,76812.64,0.0,0.74414,0.00011,23.10543]
[1777433017125,40.07,76803.52,0.0,0.74311,0.00011,23.15113]
[1777433018132,40.07,76802.74,0.0,0.74302,0.00011,23.15518]
[1777433022163,40.07,76797.19,0.0,0.74238,0.00011,23.18329]
[1777433024174,40.07,76789.56,0.0,0.74152,0.00011,23.2212]
[1777433027198,40.07,76786.68,0.0,0.74119,0.00011,23.23566]
[1777433028204,40.07,76793.13,0.0,0.74191,0.00011,23.20396]
[1777433030218,40.07,76797.15,0.0,0.74236,0.00011,23.18436]
[1777433035253,40.08,76797.31,0.0,0.74236,0.00011,23.18422]
[1777433040290,40.08,76793.19,0.0,0.74189,0.00011,23.20511]
[1777433042307,40.08,76810.21,0.0,0.74379,0.00011,23.12113]
[1777433043311,40.08,76808.56,0.0,0.7436,0.00011,23.1295]
[1777433048345,40.09,76809.08,0.0,0.74364,0.00011,23.12786]
[1777433053382,40.09,76807.75,0.0,0.74347,0.00011,23.13539]
[1777433054386,40.09,76817.98,0.0,0.74461,0.00011,23.08481]
[1777433055393,40.09,76817.55,0.0,0.74456,0.00011,23.08719]
[1777433060428,40.1,76815.67,0.0,0.74432,0.00011,23.09774]
[1777433065463,40.1,76812.91,0.0,0.74399,0.00011,23.11263]
[1777433070499,40.11,76812.26,0.0,0.74389,0.00011,23.11702]
[1777433074529,40.11,76807.11,0.0,0.74332,0.00011,23.13993]
[1777433076544,40.11,76801.92,0.0,0.74273,0.00011,23.16601]
[1777433077550,40.11,76794.68,0.0,0.74191,0.00011,23.20191]
[1777433078557,40.11,76793.98,0.0,0.74183,0.00011,23.2055]
[1777433083594,40.12,76792.32,0.0,0.74163,0.00011,23.21429]
[1777433088628,40.12,76792.97,0.0,0.74169,0.00011,23.21167]
[1777433093666,40.12,76793.16,0.0,0.7417,0.00011,23.21128]
[1777433098697,40.12,76793.34,0.0,0.74171,0.00011,23.21092]
[1777433103733,40.13,76793.25,0.0,0.74169,0.00011,23.21187]
[1777433109775,40.13,76793.73,0.0,0.74173,0.00011,23.21004]
[1777433114814,40.13,76794.38,0.0,0.74179,0.00011,23.20727]
[1777433115820,40.13,76804.88,0.0,0.74297,0.00011,23.15556]
[1777433116827,40.13,76814.05,0.0,0.74399,0.00011,23.11032]
[1777433117833,40.13,76814.42,0.0,0.74403,0.00011,23.10868]
[1777433122868,40.14,76815.75,0.0,0.74416,0.00011,23.10305]
[1777433125890,40.14,76809.5,0.0,0.74345,0.00011,23.13459]
[1777433126897,40.14,76801.55,0.0,0.74255,0.00011,23.17404]
[1777433127904,40.14,76804.44,0.0,0.74287,0.00011,23.1599]
[1777433132939,40.14,76807.26,0.0,0.74319,0.00011,23.14321]
[1777433134953,40.14,76813.37,0.0,0.74387,0.00011,23.11331]
[1777433139989,40.15,76809.81,0.0,0.74345,0.00011,23.13186]
[1777433145030,40.15,76799.8,0.0,0.74231,0.00011,23.1821]
[1777433147038,40.15,76795.91,0.0,0.74187,0.00011,23.2016]
[1777433152072,40.15,76792.73,0.0,0.74151,0.00011,23.21757]
[1777433156100,40.16,76798.61,0.0,0.74216,0.00011,23.18891]
[1777433161135,40.16,76795.43,0.0,0.7418,0.00011,23.2049]
[1777433163149,40.16,76789.85,0.0,0.74117,0.00011,23.23239]
[1777433168184,40.16,76790.66,0.0,0.74126,0.00011,23.22857]
[1777433173219,40.16,76791.77,0.0,0.74138,0.00011,23.22321]
[1777433178254,40.16,76793.67,0.0,0.74159,0.00011,23.21398]
[1777433183289,40.16,76794.9,0.0,0.74173,0.00011,23.20803]
[1777433185303,40.16,76802.81,0.0,0.74261,0.00011,23.16913]
[1777433188327,40.16,76803.63,0.0,0.7427,0.00011,23.16529]
[1777433193358,40.16,76803.86,0.0,0.74274,0.00011,23.16098]
[1777433198399,40.16,76802.47,0.0,0.74257,0.00011,23.16822]
[1777433203431,40.17,76801.32,0.0,0.74244,0.00011,23.17423]
[1777433208466,40.17,76795.96,0.0,0.74183,0.00011,23.20089]
[1777433213501,40.17,76794.95,0.0,0.74172,0.00011,23.20601]
[1777433218536,40.17,76791.83,0.0,0.74137,0.00011,23.22139]
[1777433223572,40.17,76796.99,0.0,0.74194,0.00011,23.19602]
[1777433228607,40.17,76796.04,0.0,0.74184,0.00011,23.20073]
[1777433233640,40.17,76796.94,0.0,0.74194,0.00011,23.19629]
[1777433238676,40.17,76798.31,0.0,0.74209,0.00011,23.18958]
[1777433242704,40.17,76803.78,0.0,0.7427,0.00011,23.16262]
[1777433247740,40.17,76799.82,0.0,0.74226,0.00011,23.18224]
[1777433249755,40.17,76792.85,0.0,0.74148,0.00011,23.21652]
[1777433250762,40.17,76784.36,0.0,0.74052,0.00011,23.25815]
[1777433251769,40.17,76782.58,0.0,0.74035,0.00011,23.26326]
[1777433254790,40.17,76776.87,0.0,0.73971,0.00011,23.29094]
[1777433257811,40.16,76772.86,0.0,0.73927,0.00011,23.31017]
[1777433262846,40.16,76766.84,0.0,0.7386,0.00011,23.33884]
[1777433267882,40.16,76769.48,0.0,0.73891,0.00011,23.32542]
[1777433269895,40.16,76775.68,0.0,0.73962,0.00011,23.29489]
[1777433270902,40.16,76782.7,0.0,0.74041,0.00011,23.26043]
[1777433271909,40.16,76782.06,0.0,0.74034,0.00011,23.26351]
[1777433276944,40.16,76778.39,0.0,0.73993,0.00011,23.28113]
[1777433281978,40.15,76779.0,0.0,0.74001,0.00011,23.27777]
[1777433286008,40.15,76785.84,0.0,0.74078,0.00011,23.244]
[1777433288023,40.15,76789.54,0.0,0.7412,0.00011,23.22579]
[1777433293060,40.15,76785.4,0.0,0.74074,0.00011,23.24607]
[1777433295076,40.15,76780.29,0.0,0.74016,0.00011,23.27103]
[1777433300108,40.15,76783.16,0.0,0.74049,0.00011,23.25679]
[1777433307157,40.15,76782.96,0.0,0.74047,0.00011,23.25756]
[1777433312193,40.15,76782.42,0.0,0.74044,0.00011,23.25655]
[1777433315213,40.15,76789.06,0.0,0.74118,0.00011,23.22393]
[1777433318233,40.15,76795.12,0.0,0.74186,0.00011,23.19426]
[1777433323268,40.15,76799.75,0.0,0.74237,0.00011,23.17178]
[1777433328304,40.15,76803.15,0.0,0.74274,0.00011,23.15545]
[1777433333338,40.16,76803.14,0.0,0.74273,0.00011,23.15594]
[1777433338374,40.16,76800.07,0.0,0.74238,0.00011,23.17146]
[1777433343408,40.16,76801.29,0.0,0.74251,0.00011,23.1658]
[1777433348444,40.16,76802.87,0.0,0.74268,0.00011,23.15841]
[1777433353480,40.16,76807.48,0.0,0.74318,0.00011,23.13615]
[1777433357506,40.17,76812.97,0.0,0.74379,0.00011,23.10951]
[1777433362541,40.17,76815.14,0.0,0.74401,0.00011,23.09952]
[1777433367577,40.17,76811.95,0.0,0.74364,0.00011,23.11612]
[1777433372612,40.17,76805.22,0.0,0.74289,0.00011,23.14654]
[1777433376640,40.18,76795.91,0.0,0.74184,0.00011,23.19285]
[1777433377647,40.18,76809.68,0.0,0.74338,0.00011,23.12503]
[1777433378654,40.18,76812.38,0.0,0.74368,0.00011,23.11182]
[1777433383691,40.18,76829.78,0.0,0.7456,0.00011,23.02633]
[1777433384698,40.18,76831.75,0.0,0.74582,0.00011,23.01679]
[1777433389732,40.18,76835.98,0.0,0.74627,0.00011,22.99633]
[1777433394768,40.19,76837.47,0.0,0.74641,0.00011,22.99037]
[1777433399805,40.2,76835.16,0.0,0.74612,0.00011,23.00325]
[1777433404843,40.2,76845.88,0.0,0.74729,0.00011,22.9507]
[1777433408871,40.2,76836.09,0.0,0.7462,0.00011,22.99995]
[1777433409881,40.2,76832.18,0.0,0.74576,0.00011,23.01965]
[1777433414912,40.2,76831.3,0.0,0.74566,0.00011,23.02399]
[1777433419947,40.2,76832.45,0.0,0.7458,0.00011,23.01787]
[1777433424982,40.2,76830.77,0.0,0.74559,0.00011,23.02698]
[1777433430017,40.2,76828.37,0.0,0.74535,0.00011,23.03807]
[1777433435052,40.2,76824.92,0.0,0.74499,0.00011,23.05109]
[1777433438073,40.2,76819.8,0.0,0.74441,0.00011,23.07704]
[1777433443108,40.2,76816.29,0.0,0.74401,0.00011,23.09518]
[1777433448143,40.21,76814.71,0.0,0.74381,0.00011,23.10372]
[1777433453180,40.21,76811.27,0.0,0.74342,0.00011,23.12142]
[1777433455192,40.21,76802.42,0.0,0.74242,0.00011,23.16532]
[1777433456199,40.21,76800.24,0.0,0.74217,0.00011,23.17613]
[1777433460227,40.21,76796.34,0.0,0.74173,0.00011,23.19558]
[1777433465262,40.21,76796.01,0.0,0.74169,0.00011,23.19744]
[1777433468283,40.21,76787.0,0.0,0.74068,0.00011,23.24172]
[1777433470298,40.21,76785.06,0.0,0.74046,0.00011,23.25118]
[1777433475332,40.21,76786.73,0.0,0.74065,0.00011,23.24284]
[1777433481374,40.21,76787.77,0.0,0.74077,0.00011,23.23764]
[1777433486409,40.21,76791.07,0.0,0.74114,0.00011,23.22141]
[1777433489430,40.21,76797.28,0.0,0.74184,0.00011,23.19098]
[1777433494465,40.21,76797.35,0.0,0.74186,0.00011,23.18731]
[1777433499501,40.22,76796.94,0.0,0.74181,0.00011,23.18954]
[1777433504535,40.22,76792.74,0.0,0.74134,0.00011,23.21036]
[1777433509570,40.22,76792.58,0.0,0.74132,0.00011,23.21123]
[1777433514604,40.22,76793.08,0.0,0.74137,0.00011,23.20887]
[1777433519640,40.22,76793.73,0.0,0.74144,0.00011,23.20578]
[1777433524675,40.22,76797.29,0.0,0.74184,0.00011,23.18839]
[1777433526688,40.22,76805.88,0.0,0.7428,0.00011,23.14621]
[1777433531724,40.22,76802.92,0.0,0.74246,0.00011,23.16116]
[1777433536761,40.22,76801.97,0.0,0.74235,0.00011,23.16618]
[1777433541796,40.22,76801.16,0.0,0.74225,0.00011,23.17048]
[1777433546831,40.22,76801.06,0.0,0.74223,0.00011,23.17129]
[1777433551866,40.23,76797.8,0.0,0.74188,0.00011,23.1841]
[1777433556901,40.23,76797.45,0.0,0.74184,0.00011,23.18606]
[1777433561936,40.23,76797.29,0.0,0.74181,0.00011,23.18711]
[1777433566970,40.23,76795.49,0.0,0.74161,0.00011,23.19618]
[1777433572014,40.23,76793.95,0.0,0.74143,0.00011,23.20394]
[1777433577046,40.23,76787.82,0.0,0.74074,0.00011,23.23413]
[1777433582085,40.23,76783.56,0.0,0.74026,0.00011,23.25496]
[1777433587120,40.23,76785.28,0.0,0.74046,0.00011,23.24643]
[1777433592155,40.23,76780.98,0.0,0.73998,0.00011,23.26727]
[1777433597193,40.23,76779.47,0.0,0.73981,0.00011,23.27436]
[1777433599207,40.23,76771.33,0.0,0.7389,0.00011,23.31391]
[1777433600213,40.23,76767.42,0.0,0.73846,0.00011,23.33282]
[1777433602227,40.23,76759.45,0.0,0.73757,0.00011,23.37124]
[1777433606255,40.22,76762.49,0.0,0.73793,0.00011,23.3558]
[1777433608270,40.22,76764.35,0.0,0.73814,0.00011,23.34648]
[1777433613304,40.22,76766.24,0.0,0.73839,0.00011,23.33308]
[1777433618340,40.21,76767.56,0.0,0.73855,0.00011,23.32605]
[1777433620354,40.21,76762.52,0.0,0.73799,0.00011,23.35029]
[1777433626396,40.21,76762.44,0.0,0.738,0.00011,23.34982]
[1777433631433,40.21,76764.08,0.0,0.7382,0.00011,23.34118]
[1777433636466,40.2,76768.34,0.0,0.73869,0.00011,23.31982]
[1777433641501,40.2,76768.59,0.0,0.73873,0.00011,23.31805]
[1777433645529,40.2,76773.64,0.0,0.73931,0.00011,23.29309]
[1777433649557,40.2,76786.67,0.0,0.74078,0.00011,23.2291]
[1777433650563,40.2,76788.72,0.0,0.74101,0.00011,23.21905]
[1777433655598,40.2,76789.01,0.0,0.74105,0.00011,23.21768]
[1777433661641,40.2,76788.54,0.0,0.74099,0.00011,23.22005]
[1777433666675,40.2,76787.62,0.0,0.74089,0.00011,23.22462]
[1777433671711,40.2,76784.16,0.0,0.74052,0.00011,23.23807]
[1777433676746,40.2,76778.27,0.0,0.73986,0.00011,23.26681]
[1777433681781,40.2,76777.17,0.0,0.73974,0.00011,23.27196]
[1777433685809,40.2,76771.48,0.0,0.7391,0.00011,23.2995]
[1777433686816,40.2,76765.42,0.0,0.73842,0.00011,23.32894]
[1777433691851,40.19,76766.49,0.0,0.73855,0.00011,23.32321]
[1777433696886,40.19,76770.29,0.0,0.73899,0.00011,23.30423]
[1777433701921,40.19,76774.12,0.0,0.73943,0.00011,23.28521]
[1777433706956,40.19,76775.73,0.0,0.73962,0.00011,23.27708]
[1777433711991,40.19,76780.48,0.0,0.74016,0.00011,23.25363]
[1777433717026,40.19,76781.03,0.0,0.74022,0.00011,23.25077]
[1777433722068,40.19,76781.73,0.0,0.74031,0.00011,23.24715]
[1777433727096,40.19,76788.98,0.0,0.74113,0.00011,23.21146]
[1777433729110,40.19,76793.66,0.0,0.74165,0.00011,23.18851]
[1777433731125,40.19,76798.73,0.0,0.74224,0.00011,23.1601]
[1777433734145,40.19,76802.24,0.0,0.74263,0.00011,23.14302]
[1777433739183,40.18,76800.42,0.0,0.74245,0.00011,23.15059]
[1777433744215,40.18,76802.44,0.0,0.74271,0.00011,23.13931]
[1777433747235,40.17,76807.83,0.0,0.74333,0.00011,23.11199]
[1777433752271,40.17,76801.59,0.0,0.74265,0.00011,23.14176]
[1777433757308,40.16,76799.87,0.0,0.74248,0.00011,23.14906]
[1777433758316,40.16,76810.32,0.0,0.74366,0.00011,23.09722]
[1777433759321,40.16,76805.86,0.0,0.74316,0.00011,23.11909]
[1777433761334,40.16,76800.53,0.0,0.74257,0.00011,23.14498]
[1777433765365,40.16,76810.77,0.0,0.74374,0.00011,23.09346]
[1777433766373,40.15,76810.68,0.0,0.74373,0.00011,23.09373]
[1777433771407,40.15,76812.54,0.0,0.74396,0.00011,23.08364]
[1777433776442,40.15,76808.72,0.0,0.74355,0.00011,23.10166]
[1777433781487,40.14,76803.95,0.0,0.74304,0.00011,23.12429]
[1777433782489,40.14,76818.35,0.0,0.74466,0.00011,23.05262]
[1777433783497,40.14,76846.13,0.0,0.74774,0.00011,22.91405]
[1777433784501,40.14,76846.51,0.0,0.74779,0.00011,22.91215]
[1777433786518,40.14,76867.2,0.0,0.75007,0.00011,22.80815]
[1777433787525,40.14,76873.4,0.0,0.75076,0.00011,22.77655]
[1777433788545,40.14,76874.07,0.0,0.75084,0.00011,22.77291]
[1777433789552,40.14,76892.47,0.0,0.75287,0.00011,22.67938]
[1777433790558,40.14,76902.32,0.0,0.75395,0.00011,22.62908]
[1777433791565,40.14,76895.38,0.0,0.75321,0.00011,22.66076]
[1777433792571,40.14,76890.24,0.0,0.75265,0.00011,22.68715]
[1777433794585,40.14,76898.18,0.0,0.75351,0.00011,22.64723]
[1777433795592,40.14,76895.11,0.0,0.75316,0.00011,22.66313]
[1777433797606,40.14,76892.06,0.0,0.75282,0.00011,22.67913]
[1777433802642,40.15,76890.53,0.0,0.75263,0.00011,22.68807]
[1777433805672,40.15,76907.84,0.0,0.75452,0.00011,22.6002]
[1777433806681,40.15,76909.75,0.0,0.75473,0.00011,22.59036]
[1777433807682,40.15,76920.26,0.0,0.75587,0.00011,22.53651]
[1777433808692,40.15,76930.38,0.0,0.75697,0.00011,22.48457]
[1777433809700,40.15,76931.94,0.0,0.75714,0.00011,22.47658]
[1777433810716,40.15,76953.29,0.0,0.75945,0.00011,22.36671]
[1777433812723,40.15,76959.96,0.0,0.76018,0.00011,22.33166]
[1777433817764,40.14,76954.58,0.0,0.75962,0.00011,22.35821]
[1777433819780,40.14,76946.67,0.0,0.75877,0.00011,22.39894]
[1777433820787,40.14,76938.22,0.0,0.75786,0.00011,22.44259]
[1777433822809,40.14,76950.71,0.0,0.7592,0.00011,22.37835]
[1777433824825,40.14,76944.15,0.0,0.75849,0.00011,22.41246]
[1777433826841,40.14,76949.25,0.0,0.75904,0.00011,22.38636]
[1777433832883,40.15,76952.16,0.0,0.75933,0.00011,22.37211]
[1777433836911,40.15,76938.37,0.0,0.75783,0.00011,22.44371]
[1777433837919,40.15,76936.22,0.0,0.7576,0.00011,22.45483]
[1777433838925,40.15,76930.72,0.0,0.757,0.00011,22.48316]
[1777433839933,40.15,76924.91,0.0,0.75637,0.00011,22.51299]
[1777433841855,40.15,76921.49,0.0,0.756,0.00011,22.53045]
[1777433846984,40.15,76959.6,0.0,0.76013,0.00011,22.33379]
[1777433847989,40.15,76975.24,0.0,0.76182,0.00011,22.25233]
[1777433848997,40.15,76975.81,0.0,0.76187,0.00011,22.24964]
[1777433852025,40.15,76990.56,0.0,0.76349,0.00011,22.1687]
[1777433853031,40.15,76982.26,0.0,0.7626,0.00011,22.21187]
[1777433857057,40.14,76978.2,0.0,0.76218,0.00011,22.23228]
[1777433862093,40.14,76980.32,0.0,0.76243,0.00011,22.22026]
[1777433865114,40.14,76987.26,0.0,0.76317,0.00011,22.18394]
[1777433866121,40.14,76986.06,0.0,0.76305,0.00011,22.19006]
[1777433871160,40.14,76986.36,0.0,0.76309,0.00011,22.18779]
[1777433875189,40.13,76981.31,0.0,0.76256,0.00011,22.2135]
[1777433880225,40.13,76984.08,0.0,0.76288,0.00011,22.19822]
[1777433885260,40.13,76982.09,0.0,0.76268,0.00011,22.20778]
[1777433890295,40.12,76980.87,0.0,0.76257,0.00011,22.21325]
[1777433892310,40.12,76989.22,0.0,0.76347,0.00011,22.1693]
[1777433893320,40.12,76992.08,0.0,0.76377,0.00011,22.15421]
[1777433894324,40.12,76998.83,0.0,0.7645,0.00011,22.11876]
[1777433896337,40.12,76989.69,0.0,0.76352,0.00011,22.16646]
[1777433897346,40.12,76989.21,0.0,0.76348,0.00011,22.16884]
[1777433902379,40.12,76987.14,0.0,0.76327,0.00011,22.17895]
[1777433906406,40.12,76975.4,0.0,0.76201,0.00011,22.24004]
[1777433907419,40.12,76978.96,0.0,0.76239,0.00011,22.22173]
[1777433908421,40.12,76990.84,0.0,0.76367,0.00011,22.1595]
[1777433909428,40.12,76990.16,0.0,0.76359,0.00011,22.16294]
[1777433913457,40.12,76985.71,0.0,0.76316,0.00011,22.18191]
[1777433914463,40.11,76978.95,0.0,0.76243,0.00011,22.217]
[1777433919498,40.11,76980.94,0.0,0.76265,0.00011,22.20657]
[1777433924535,40.11,76981.38,0.0,0.76271,0.00011,22.20344]
[1777433927555,40.11,76973.01,0.0,0.76183,0.00011,22.24649]
[1777433929568,40.11,76963.14,0.0,0.76076,0.00011,22.29822]
[1777433934603,40.11,76963.92,0.0,0.76082,0.00011,22.29506]
[1777433939638,40.12,76964.04,0.0,0.76082,0.00011,22.29529]
[1777433944673,40.12,76966.48,0.0,0.76107,0.00011,22.28307]
[1777433945683,40.12,76976.99,0.0,0.76221,0.00011,22.22817]
[1777433950715,40.11,76978.7,0.0,0.76241,0.00011,22.21835]
[1777433955750,40.11,76978.31,0.0,0.76238,0.00011,22.21948]
[1777433959779,40.11,76992.24,0.0,0.76389,0.00011,22.14608]
[1777433962811,40.11,76985.3,0.0,0.76315,0.00011,22.18207]
[1777433967835,40.11,76990.02,0.0,0.76366,0.00011,22.15687]
[1777433971867,40.1,76995.34,0.0,0.76426,0.00011,22.12505]
[1777433976901,40.1,76986.73,0.0,0.76335,0.00011,22.16975]
[1777433981936,40.1,76982.9,0.0,0.76295,0.00011,22.18918]
[1777433986971,40.1,76981.64,0.0,0.76283,0.00011,22.19528]
[1777433989992,40.1,76972.66,0.0,0.76187,0.00011,22.24163]
[1777433994019,40.09,76966.89,0.0,0.76127,0.00011,22.27085]
[1777433999057,40.1,76962.31,0.0,0.76075,0.00011,22.29583]
[1777434002078,40.1,76956.44,0.0,0.76011,0.00011,22.32689]
[1777434003085,40.1,76940.83,0.0,0.75842,0.00011,22.40777]
[1777434005102,40.1,76952.66,0.0,0.75969,0.00011,22.34681]
[1777434009125,40.1,76944.78,0.0,0.75883,0.00011,22.38818]
[1777434013082,40.11,76938.35,0.0,0.75813,0.00011,22.42172]
[1777434019198,40.11,76936.44,0.0,0.75791,0.00011,22.43198]
[1777434024232,40.11,76929.8,0.0,0.75718,0.00011,22.46646]
[1777434029266,40.11,76926.27,0.0,0.7568,0.00011,22.48477]
[1777434034302,40.11,76927.7,0.0,0.75697,0.00011,22.47396]
[1777434040346,40.11,76927.73,0.0,0.75697,0.00011,22.47406]
[1777434044374,40.11,76932.81,0.0,0.75752,0.00011,22.44812]
[1777434047397,40.11,76927.24,0.0,0.75691,0.00011,22.47703]
[1777434052433,40.11,76921.24,0.0,0.75625,0.00011,22.50809]
[1777434057469,40.11,76918.52,0.0,0.75595,0.00011,22.52213]
[1777434060495,40.11,76913.01,0.0,0.75535,0.00011,22.55033]
[1777434065529,40.11,76914.89,0.0,0.75556,0.00011,22.5405]
[1777434070565,40.11,76911.57,0.0,0.75521,0.00011,22.55724]
[1777434075601,40.11,76914.66,0.0,0.75555,0.00011,22.54112]
[1777434080634,40.11,76915.6,0.0,0.75566,0.00011,22.53606]
[1777434085671,40.11,76916.24,0.0,0.75573,0.00011,22.53246]
[1777434090704,40.11,76917.14,0.0,0.75584,0.00011,22.52764]
[1777434091712,40.11,76946.9,0.0,0.75909,0.00011,22.37084]
[1777434095740,40.11,76940.07,0.0,0.75834,0.00011,22.40661]
[1777434098762,40.11,76931.52,0.0,0.75741,0.00011,22.45095]
[1777434103798,40.11,76927.74,0.0,0.75699,0.00011,22.47065]
[1777434106818,40.11,76934.3,0.0,0.7577,0.00011,22.43707]
[1777434111853,40.11,76932.75,0.0,0.75752,0.00011,22.44549]
[1777434114874,40.11,76938.07,0.0,0.75809,0.00011,22.41839]
[1777434119908,40.12,76937.77,0.0,0.75805,0.00011,22.42058]
[1777434124943,40.12,76937.69,0.0,0.75803,0.00011,22.42167]
[1777434130986,40.12,76935.91,0.0,0.75782,0.00011,22.43168]
[1777434137028,40.13,76934.79,0.0,0.75768,0.00011,22.43825]
[1777434139042,40.13,76977.66,0.0,0.7623,0.00011,22.21618]
[1777434140049,40.13,76999.93,0.0,0.76468,0.00011,22.09975]
[1777434143070,40.13,77005.59,0.0,0.76528,0.00011,22.07023]
[1777434145087,40.13,77012.06,0.0,0.76597,0.00011,22.0365]
[1777434146091,40.13,77019.94,0.0,0.7668,0.00011,21.99522]
[1777434150119,40.13,77013.01,0.0,0.76605,0.00011,22.03242]
[1777434152133,40.13,77006.37,0.0,0.76536,0.00011,22.06391]
[1777434153140,40.13,77015.65,0.0,0.76635,0.00011,22.01528]
[1777434158174,40.14,77015.55,0.0,0.76632,0.00011,22.01659]
[1777434161196,40.14,77002.71,0.0,0.76495,0.00011,22.08437]
[1777434162202,40.14,76994.13,0.0,0.76403,0.00011,22.12931]
[1777434164217,40.14,76988.75,0.0,0.76346,0.00011,22.15739]
[1777434169252,40.14,76988.21,0.0,0.76341,0.00011,22.16003]
[1777434173281,40.13,76961.92,0.0,0.76059,0.00011,22.2965]
[1777434178315,40.13,76958.22,0.0,0.76021,0.00011,22.31501]
[1777434182349,40.13,76966.21,0.0,0.76108,0.00011,22.27267]
[1777434186373,40.13,76978.52,0.0,0.76242,0.00011,22.20796]
[1777434189392,40.12,76988.58,0.0,0.7635,0.00011,22.15518]
[1777434194433,40.12,76995.35,0.0,0.76423,0.00011,22.11954]
[1777434196446,40.12,76984.61,0.0,0.76308,0.00011,22.17559]
[1777434201482,40.12,76983.58,0.0,0.76298,0.00011,22.18049]
[1777434206515,40.12,76988.08,0.0,0.76347,0.00011,22.15655]
[1777434209536,40.12,76996.45,0.0,0.76437,0.00011,22.11253]
[1777434210545,40.12,76997.02,0.0,0.76443,0.00011,22.10952]
[1777434215579,40.12,76995.8,0.0,0.76433,0.00011,22.11217]
[1777434220613,40.12,76999.1,0.0,0.76468,0.00011,22.09471]
[1777434222667,40.12,77042.84,0.0,0.76932,0.00011,21.8641]
[1777434223679,40.12,77049.7,0.0,0.77004,0.00011,21.82777]
[1777434224678,40.12,77063.86,0.0,0.77153,0.0001,21.75247]
[1777434225682,40.12,77062.36,0.0,0.77137,0.0001,21.76058]
[1777434227716,40.12,77062.65,0.0,0.7714,0.0001,21.75944]
[1777434231735,40.12,77068.75,0.0,0.77202,0.0001,21.72771]
[1777434233746,40.12,77076.84,0.0,0.77286,0.0001,21.685]
[1777434235760,40.13,77069.15,0.0,0.77204,0.0001,21.72658]
[1777434236768,40.13,77070.28,0.0,0.77216,0.0001,21.72077]
[1777434241803,40.13,77067.17,0.0,0.77181,0.0001,21.7385]
[1777434243819,40.13,77075.59,0.0,0.77268,0.0001,21.69403]
[1777434247863,40.14,77064.42,0.0,0.7715,0.0001,21.75458]
[1777434248853,40.14,77057.46,0.0,0.77076,0.00011,21.7919]
[1777434249862,40.14,77052.31,0.0,0.77021,0.00011,21.81955]
[1777434253890,40.14,77057.72,0.0,0.77076,0.00011,21.79192]
[1777434258925,40.15,77055.1,0.0,0.77046,0.00011,21.80722]
[1777434263962,40.15,77051.93,0.0,0.7701,0.00011,21.82529]
[1777434266980,40.15,77046.5,0.0,0.76952,0.00011,21.85488]
[1777434270001,40.16,77041.37,0.0,0.76896,0.00011,21.88277]
[1777434275038,40.16,77041.25,0.0,0.76895,0.00011,21.88107]
[1777434279066,40.16,77046.69,0.0,0.76951,0.00011,21.85316]
[1777434284101,40.17,77043.31,0.0,0.76913,0.00011,21.87222]
[1777434289136,40.17,77041.29,0.0,0.76889,0.00011,21.88402]
[1777434293164,40.18,77034.73,0.0,0.76818,0.00011,21.91953]
[1777434295178,40.18,77033.06,0.0,0.768,0.00011,21.92868]
[1777434300214,40.18,77030.85,0.0,0.76775,0.00011,21.94114]
[1777434305254,40.18,77034.87,0.0,0.76816,0.00011,21.92068]
[1777434310283,40.19,77039.97,0.0,0.76869,0.00011,21.89464]
[1777434315318,40.19,77033.11,0.0,0.76794,0.00011,21.93176]
[1777434317332,40.19,77023.8,0.0,0.76695,0.00011,21.98108]
[1777434318338,40.19,77023.41,0.0,0.76691,0.00011,21.98321]
[1777434322368,40.19,77013.19,0.0,0.76582,0.00011,22.03718]
[1777434324381,40.19,77010.68,0.0,0.76555,0.00011,22.05039]
[1777434328409,40.19,76995.68,0.0,0.76396,0.00011,22.12888]
[1777434329416,40.19,76995.24,0.0,0.76391,0.00011,22.1311]
[1777434333444,40.19,77001.19,0.0,0.76457,0.00011,22.09613]
[1777434338479,40.19,77004.23,0.0,0.7649,0.00011,22.08003]
[1777434341500,40.19,76998.7,0.0,0.76431,0.00011,22.10887]
[1777434346534,40.19,76997.22,0.0,0.76416,0.00011,22.11634]
[1777434352488,40.19,77013.36,0.0,0.76588,0.00011,22.03158]
[1777434357615,40.19,77007.22,0.0,0.76523,0.00011,22.06396]
[1777434361646,40.19,77000.65,0.0,0.76453,0.00011,22.09838]
[1777434362650,40.19,76995.63,0.0,0.76399,0.00011,22.1246]
[1777434365671,40.19,76992.42,0.0,0.76365,0.00011,22.14117]
[1777434370706,40.19,76990.94,0.0,0.7635,0.00011,22.14848]
[1777434375741,40.18,76988.32,0.0,0.76323,0.00011,22.16166]
[1777434376755,40.18,76981.13,0.0,0.76247,0.00011,22.19902]
[1777434377755,40.18,76980.18,0.0,0.76237,0.00011,22.20382]
[1777434382791,40.18,76982.84,0.0,0.76267,0.00011,22.18923]
[1777434387825,40.18,76980.23,0.0,0.7624,0.00011,22.20213]
[1777434388832,40.18,76971.74,0.0,0.76149,0.00011,22.24613]
[1777434389840,40.18,76971.9,0.0,0.76151,0.00011,22.24509]
[1777434394875,40.17,76968.34,0.0,0.76118,0.00011,22.25891]
[1777434399910,40.17,76969.67,0.0,0.76134,0.00011,22.25087]
[1777434404945,40.16,76970.32,0.0,0.76143,0.00011,22.24636]
[1777434409980,40.16,76972.37,0.0,0.76168,0.00011,22.23457]
[1777434414049,40.16,76966.56,0.0,0.76106,0.00011,22.26427]
[1777434420051,40.15,76967.56,0.0,0.76119,0.00011,22.25794]
[1777434425086,40.15,76972.4,0.0,0.76173,0.00011,22.23155]
[1777434428107,40.15,76967.18,0.0,0.76119,0.00011,22.258]
[1777434431128,40.14,76961.01,0.0,0.76054,0.00011,22.28928]
[1777434436164,40.14,76957.64,0.0,0.7602,0.00011,22.3054]
[1777434440191,40.13,76952.07,0.0,0.75962,0.00011,22.33313]
[1777434442206,40.13,76946.46,0.0,0.75902,0.00011,22.36171]
[1777434446236,40.13,76956.54,0.0,0.76011,0.00011,22.30965]
[1777434447240,40.13,76961.74,0.0,0.76067,0.00011,22.28269]
[1777434448252,40.13,76962.19,0.0,0.76073,0.00011,22.27989]
[1777434453364,40.13,76960.94,0.0,0.76063,0.00011,22.28211]
[1777434459325,40.12,76957.71,0.0,0.76031,0.00011,22.29764]
[1777434464359,40.12,76962.42,0.0,0.76083,0.00011,22.27221]
[1777434469397,40.12,76970.08,0.0,0.76166,0.00011,22.23239]
[1777434471408,40.12,76979.23,0.0,0.76264,0.00011,22.18474]
[1777434478457,40.12,76979.09,0.0,0.76264,0.00011,22.18484]
[1777434483577,40.12,76983.13,0.0,0.76308,0.00011,22.16336]
[1777434489538,40.11,76983.89,0.0,0.76317,0.00011,22.15898]
[1777434490543,40.11,76977.74,0.0,0.76251,0.00011,22.19101]
[1777434492557,40.11,76975.7,0.0,0.76229,0.00011,22.20143]
[1777434495578,40.11,76969.08,0.0,0.76159,0.00011,22.23556]
[1777434496585,40.11,76969.64,0.0,0.76165,0.00011,22.23248]
[1777434501621,40.11,76970.48,0.0,0.76176,0.00011,22.22726]
[1777434506655,40.11,76966.14,0.0,0.76131,0.00011,22.24895]
[1777434511689,40.1,76960.41,0.0,0.76074,0.00011,22.2741]
[1777434516724,40.1,76956.35,0.0,0.76032,0.00011,22.29409]
[1777434521760,40.09,76952.96,0.0,0.75998,0.00011,22.31056]
[1777434526797,40.09,76950.83,0.0,0.75976,0.00011,22.32089]
[1777434531832,40.09,76946.77,0.0,0.75932,0.00011,22.34208]
[1777434537874,40.09,76949.88,0.0,0.75966,0.00011,22.32574]
[1777434542911,40.09,76953.69,0.0,0.76009,0.00011,22.3049]
[1777434544931,40.08,76957.3,0.0,0.76049,0.00011,22.2858]
[1777434549966,40.08,76961.41,0.0,0.76095,0.00011,22.26361]
[1777434552987,40.08,76968.48,0.0,0.76172,0.00011,22.22637]
[1777434555000,40.08,76971.36,0.0,0.76203,0.00011,22.21115]
[1777434556009,40.08,76963.07,0.0,0.76114,0.00011,22.25424]
[1777434558023,40.08,76963.31,0.0,0.76117,0.00011,22.25274]
[1777434563057,40.07,76960.84,0.0,0.76092,0.00011,22.26481]
[1777434568100,40.07,76959.69,0.0,0.76081,0.00011,22.26998]
[1777434573133,40.07,76964.3,0.0,0.76135,0.00011,22.24163]
[1777434578167,40.07,76964.19,0.0,0.76135,0.00011,22.24146]
[1777434583203,40.06,76965.19,0.0,0.76147,0.00011,22.23549]
[1777434588238,40.06,76967.15,0.0,0.7617,0.00011,22.22453]
[1777434593273,40.06,76967.38,0.0,0.76174,0.00011,22.2226]
[1777434598309,40.05,76965.59,0.0,0.76156,0.00011,22.23121]
[1777434603344,40.05,76961.05,0.0,0.76109,0.00011,22.25406]
[1777434608384,40.05,76957.26,0.0,0.7607,0.00011,22.27266]
[1777434614514,40.04,76956.86,0.0,0.76068,0.00011,22.27358]
[1777434620463,40.04,76951.98,0.0,0.76017,0.00011,22.29776]
[1777434625498,40.04,76948.78,0.0,0.75985,0.00011,22.31351]
[1777434630532,40.03,76953.02,0.0,0.76032,0.00011,22.29061]
[1777434636577,40.03,76951.35,0.0,0.76019,0.00011,22.29453]
[1777434641614,40.02,76950.29,0.0,0.76009,0.00011,22.29907]
[1777434646646,40.02,76949.07,0.0,0.75998,0.00011,22.30442]
[1777434651681,40.02,76947.04,0.0,0.75978,0.00011,22.31393]
[1777434656715,40.01,76942.61,0.0,0.75931,0.00011,22.33623]
[1777434659736,40.01,76935.2,0.0,0.75851,0.00011,22.37433]
[1777434664773,40.02,76934.9,0.0,0.75847,0.00011,22.37666]
[1777434669806,40.02,76930.32,0.0,0.75795,0.00011,22.40105]
[1777434674842,40.02,76929.26,0.0,0.75783,0.00011,22.40706]
[1777434679877,40.02,76926.61,0.0,0.75753,0.00011,22.42122]
[1777434684913,40.02,76931.8,0.0,0.75808,0.00011,22.39495]
[1777434689948,40.03,76931.69,0.0,0.75806,0.00011,22.3962]
[1777434695079,40.03,76930.78,0.0,0.75797,0.00011,22.39801]
[1777434702034,40.03,76928.31,0.0,0.75768,0.00011,22.41169]
[1777434707069,40.04,76924.27,0.0,0.75723,0.00011,22.43313]
[1777434712104,40.04,76920.2,0.0,0.75678,0.00011,22.45458]
[1777434717139,40.04,76917.33,0.0,0.75646,0.00011,22.46972]
[1777434722174,40.04,76917.0,0.0,0.75642,0.00011,22.47165]
[1777434727209,40.04,76919.76,0.0,0.75671,0.00011,22.45777]
[1777434732245,40.04,76918.18,0.0,0.75653,0.00011,22.46628]
[1777434737279,40.04,76919.05,0.0,0.75662,0.00011,22.46212]
[1777434743321,40.04,76919.48,0.0,0.75666,0.00011,22.46028]
[1777434748356,40.05,76918.22,0.0,0.75652,0.00011,22.46705]
[1777434753391,40.05,76916.34,0.0,0.75633,0.00011,22.47335]
[1777434758427,40.05,76916.81,0.0,0.75638,0.00011,22.47111]
[1777434763462,40.05,76914.01,0.0,0.75607,0.00011,22.48567]
[1777434768497,40.05,76909.57,0.0,0.75558,0.00011,22.50853]
[1777434773533,40.05,76905.74,0.0,0.75516,0.00011,22.52812]
[1777434778567,40.05,76911.21,0.0,0.75576,0.00011,22.50003]
[1777434784612,40.05,76909.53,0.0,0.75558,0.00011,22.50878]
[1777434788637,40.05,76915.11,0.0,0.75618,0.00011,22.48025]
[1777434793672,40.05,76916.37,0.0,0.75631,0.00011,22.47404]
[1777434798707,40.05,76916.78,0.0,0.75635,0.00011,22.47223]
[1777434803743,40.05,76917.18,0.0,0.75639,0.00011,22.47049]
[1777434809784,40.05,76917.11,0.0,0.75637,0.00011,22.47126]
[1777434814819,40.06,76915.3,0.0,0.75619,0.00011,22.47729]
[1777434819854,40.06,76911.82,0.0,0.75581,0.00011,22.49545]
[1777434824889,40.06,76909.69,0.0,0.75557,0.00011,22.50658]
[1777434829923,40.06,76907.76,0.0,0.75536,0.00011,22.51664]
[1777434836064,40.06,76904.22,0.0,0.75497,0.00011,22.53492]
[1777434841001,40.06,76911.26,0.0,0.75573,0.00011,22.4989]
[1777434844022,40.06,76917.24,0.0,0.75638,0.00011,22.46833]
[1777434849059,40.06,76921.79,0.0,0.75689,0.00011,22.44447]
[1777434854092,40.06,76927.45,0.0,0.75751,0.00011,22.41496]
[1777434859127,40.05,76930.12,0.0,0.75783,0.00011,22.40008]
[1777434864162,40.05,76930.63,0.0,0.75791,0.00011,22.39589]
[1777434869196,40.04,76932.05,0.0,0.7581,0.00011,22.38699]
[1777434874233,40.03,76933.19,0.0,0.75828,0.00011,22.37595]
[1777434879267,40.03,76935.64,0.0,0.75857,0.00011,22.36178]
[1777434881281,40.03,76952.06,0.0,0.76037,0.00011,22.27578]
[1777434886417,40.02,76955.28,0.0,0.76073,0.00011,22.25828]
[1777434892360,40.02,76956.51,0.0,0.76088,0.00011,22.25091]
[1777434893367,40.02,76949.99,0.0,0.76018,0.00011,22.2847]
[1777434895381,40.02,76944.98,0.0,0.75964,0.00011,22.31034]
[1777434899412,40.01,76937.75,0.0,0.75888,0.00011,22.34702]
[1777434901424,40.01,76936.86,0.0,0.75879,0.00011,22.35113]
[1777434906557,40.01,76935.78,0.0,0.7587,0.00011,22.35546]
[1777434912501,40.0,76934.15,0.0,0.75855,0.00011,22.3623]
[1777434917536,40.0,76933.95,0.0,0.75856,0.00011,22.36197]
[1777434922570,39.99,76934.74,0.0,0.75867,0.00011,22.35649]
[1777434927607,39.98,76933.06,0.0,0.75852,0.00011,22.36382]
[1777434932643,39.98,76930.84,0.0,0.75832,0.00011,22.37077]
[1777434937678,39.98,76929.28,0.0,0.75813,0.00011,22.37963]
[1777434942715,39.99,76924.51,0.0,0.7576,0.00011,22.40501]
[1777434947749,39.99,76926.09,0.0,0.75775,0.00011,22.39761]
[1777434952784,39.99,76925.6,0.0,0.75769,0.00011,22.40076]
[1777434957820,39.99,76925.32,0.0,0.75765,0.00011,22.40278]
[1777434962854,40.0,76926.05,0.0,0.75771,0.00011,22.39956]
[1777434971917,40.0,76926.47,0.0,0.75774,0.00011,22.39839]
[1777434977049,40.0,76926.2,0.0,0.7577,0.00011,22.40033]
[1777434982994,40.0,76924.34,0.0,0.75749,0.00011,22.41053]
[1777434986016,40.01,76914.21,0.0,0.75637,0.00011,22.46303]
[1777434987119,40.01,76913.05,0.0,0.75625,0.00011,22.46903]
[1777434993068,40.01,76909.74,0.0,0.75591,0.00011,22.48258]
[1777434998102,40.01,76907.68,0.0,0.75568,0.00011,22.49322]
[1777435000117,40.01,76901.75,0.0,0.75503,0.00011,22.52369]
[1777435005152,40.01,76902.26,0.0,0.75509,0.00011,22.521]
[1777435010187,40.01,76898.7,0.0,0.7547,0.00011,22.53916]
[1777435015222,40.0,76897.44,0.0,0.75456,0.00011,22.54544]
[1777435020257,40.0,76901.18,0.0,0.75498,0.00011,22.52613]
[1777435025293,40.0,76901.46,0.0,0.75501,0.00011,22.52462]
[1777435030328,40.0,76902.43,0.0,0.75512,0.00011,22.51961]
[1777435035362,40.0,76904.08,0.0,0.7553,0.00011,22.51118]
[1777435040398,40.0,76905.36,0.0,0.75543,0.00011,22.50469]
[1777435045433,40.01,76905.21,0.0,0.75541,0.00011,22.50561]
[1777435053489,40.01,76904.78,0.0,0.75538,0.00011,22.50453]
[1777435059531,40.01,76904.18,0.0,0.75531,0.00011,22.50785]
[1777435064566,40.01,76911.08,0.0,0.75607,0.00011,22.47258]
[1777435065573,40.01,76913.36,0.0,0.75631,0.00011,22.46093]
[1777435069601,40.01,76918.9,0.0,0.75692,0.00011,22.43235]
[1777435071615,40.01,76925.17,0.0,0.75762,0.00011,22.39938]
[1777435076650,40.0,76932.47,0.0,0.75844,0.00011,22.36025]
[1777435081687,40.0,76939.48,0.0,0.75922,0.00011,22.32274]
[1777435086721,39.99,76939.75,0.0,0.75927,0.00011,22.32038]
[1777435091758,40.0,76934.33,0.0,0.75866,0.00011,22.34976]
[1777435093771,40.0,76931.41,0.0,0.75833,0.00011,22.36532]
[1777435099816,39.99,76929.25,0.0,0.75813,0.00011,22.37495]
[1777435104850,39.99,76929.48,0.0,0.75818,0.00011,22.37244]
[1777435106955,39.99,76935.61,0.0,0.75886,0.00011,22.34014]
[1777435112911,39.99,76932.27,0.0,0.75851,0.00011,22.35385]
[1777435117941,39.98,76933.3,0.0,0.75865,0.00011,22.3472]
[1777435122975,39.98,76930.7,0.0,0.75835,0.00011,22.36149]
[1777435127094,39.98,76936.41,0.0,0.75898,0.00011,22.33166]
[1777435133047,39.98,76938.42,0.0,0.75921,0.00011,22.32043]
[1777435138083,39.98,76942.48,0.0,0.75968,0.00011,22.29818]
[1777435143116,39.97,76940.83,0.0,0.75951,0.00011,22.30599]
[1777435151173,39.97,76940.03,0.0,0.75944,0.00011,22.30941]
[1777435156208,39.97,76939.02,0.0,0.75935,0.00011,22.31384]
[1777435161275,39.96,76939.35,0.0,0.7594,0.00011,22.31132]
[1777435166311,39.97,76938.84,0.0,0.75933,0.00011,22.31471]
[1777435171344,39.97,76938.36,0.0,0.75929,0.00011,22.3143]
[1777435176380,39.97,76941.74,0.0,0.75966,0.00011,22.29632]
[1777435181415,39.97,76941.4,0.0,0.75961,0.00011,22.29889]
[1777435186454,39.97,76943.53,0.0,0.75984,0.00011,22.28787]
[1777435190480,39.97,76949.55,0.0,0.76051,0.00011,22.25576]
[1777435195515,39.96,76947.08,0.0,0.76026,0.00011,22.26782]
[1777435200555,39.96,76946.76,0.0,0.76024,0.00011,22.26866]
[1777435205592,39.96,76953.26,0.0,0.76096,0.00011,22.23407]
[1777435207657,39.96,76958.37,0.0,0.76151,0.00011,22.20718]
[1777435213641,39.96,76955.77,0.0,0.76124,0.00011,22.22035]
[1777435218676,39.96,76951.82,0.0,0.76082,0.00011,22.24056]
[1777435223712,39.95,76950.74,0.0,0.76071,0.00011,22.24576]
[1777435229753,39.95,76950.46,0.0,0.76069,0.00011,22.2467]
[1777435231767,39.95,76943.01,0.0,0.75991,0.00011,22.28173]
[1777435234788,39.95,76942.38,0.0,0.75985,0.00011,22.28462]
[1777435237867,39.95,76933.55,0.0,0.7589,0.00011,22.33011]
[1777435239826,39.95,76932.19,0.0,0.75876,0.00011,22.33682]
[1777435244861,39.94,76930.3,0.0,0.75857,0.00011,22.34558]
[1777435249896,39.94,76934.03,0.0,0.759,0.00011,22.3251]
[1777435254931,39.93,76932.52,0.0,0.75886,0.00011,22.33186]
[1777435259966,39.93,76931.62,0.0,0.75877,0.00011,22.3357]
[1777435262987,39.93,76937.77,0.0,0.75946,0.00011,22.30301]
[1777435268086,39.92,76938.89,0.0,0.75961,0.00011,22.29591]
[1777435274065,39.92,76938.77,0.0,0.75961,0.00011,22.29586]
[1777435279100,39.92,76940.28,0.0,0.75976,0.00011,22.28863]
[1777435283128,39.92,76934.63,0.0,0.75916,0.00011,22.31715]
[1777435286151,39.92,76940.28,0.0,0.75979,0.00011,22.28704]
[1777435291185,39.91,76940.27,0.0,0.75983,0.00011,22.28243]
[1777435297227,39.91,76941.97,0.0,0.76004,0.00011,22.27233]
[1777435302263,39.9,76941.0,0.0,0.75996,0.00011,22.27638]
[1777435304276,39.9,76934.99,0.0,0.75931,0.00011,22.30726]
[1777435306290,39.9,76932.61,0.0,0.75905,0.00011,22.31953]
[1777435311325,39.9,76927.7,0.0,0.75853,0.00011,22.34415]
[1777435316359,39.9,76924.35,0.0,0.75817,0.00011,22.36165]
[1777435321395,39.9,76919.42,0.0,0.75762,0.00011,22.38763]
[1777435326430,39.9,76916.41,0.0,0.75728,0.00011,22.40367]
[1777435327441,39.9,76909.01,0.0,0.75647,0.00011,22.44205]
[1777435329451,39.9,76906.09,0.0,0.75615,0.00011,22.45726]
[1777435334486,39.9,76907.12,0.0,0.75625,0.00011,22.45223]
[1777435339520,39.91,76906.51,0.0,0.75618,0.00011,22.45566]
[1777435344556,39.91,76905.01,0.0,0.75601,0.00011,22.46364]
[1777435349590,39.91,76902.57,0.0,0.75574,0.00011,22.47636]
[1777435354628,39.91,76904.55,0.0,0.75598,0.00011,22.46267]
[1777435359663,39.91,76905.88,0.0,0.75612,0.00011,22.45598]
[1777435365705,39.91,76905.18,0.0,0.75604,0.00011,22.45976]
[1777435370740,39.91,76905.17,0.0,0.75604,0.00011,22.45996]
[1777435375775,39.91,76906.04,0.0,0.75613,0.00011,22.4556]
[1777435377789,39.91,76897.67,0.0,0.75521,0.00011,22.49879]
[1777435378863,39.91,76895.33,0.0,0.75495,0.00011,22.51082]
[1777435384838,39.91,76898.61,0.0,0.75532,0.00011,22.49373]
[1777435388933,39.91,76906.36,0.0,0.75617,0.00011,22.45365]
[1777435394909,39.91,76907.03,0.0,0.75624,0.00011,22.45024]
[1777435400952,39.91,76907.24,0.0,0.75626,0.00011,22.44926]
[1777435405988,39.91,76909.28,0.0,0.75648,0.00011,22.4389]
[1777435411023,39.91,76907.35,0.0,0.75629,0.00011,22.44546]
[1777435416058,39.91,76906.55,0.0,0.7562,0.00011,22.44974]
[1777435417066,39.91,76898.99,0.0,0.75537,0.00011,22.48875]
[1777435418073,39.91,76897.59,0.0,0.75522,0.00011,22.49594]
[1777435423106,39.91,76895.55,0.0,0.755,0.00011,22.50625]
[1777435428141,39.91,76898.95,0.0,0.75537,0.00011,22.4886]
[1777435433177,39.91,76898.17,0.0,0.75529,0.00011,22.49252]
[1777435438212,39.91,76899.12,0.0,0.7554,0.00011,22.48751]
[1777435443248,39.91,76903.27,0.0,0.75585,0.00011,22.46607]
[1777435448282,39.91,76903.15,0.0,0.75584,0.00011,22.4667]
[1777435453317,39.91,76906.07,0.0,0.75616,0.00011,22.45166]
[1777435458352,39.91,76904.08,0.0,0.75594,0.00011,22.4621]
[1777435463387,39.91,76903.02,0.0,0.75582,0.00011,22.46778]
[1777435469496,39.91,76896.87,0.0,0.75514,0.00011,22.49975]
[1777435475471,39.91,76896.53,0.0,0.75512,0.00011,22.49807]
[1777435480505,39.91,76892.98,0.0,0.75473,0.00011,22.51631]
[1777435485608,39.91,76894.74,0.0,0.75492,0.00011,22.5072]
[1777435491583,39.91,76894.44,0.0,0.75489,0.00011,22.5087]
[1777435496618,39.91,76894.18,0.0,0.75486,0.00011,22.51]
[1777435501653,39.91,76893.78,0.0,0.75482,0.00011,22.51205]
[1777435506695,39.91,76893.02,0.0,0.75473,0.00011,22.51594]
[1777435511731,39.91,76892.01,0.0,0.75462,0.00011,22.52114]
[1777435516766,39.91,76896.38,0.0,0.7551,0.00011,22.49869]
[1777435519786,39.91,76897.67,0.0,0.75524,0.00011,22.49217]
[1777435524823,39.91,76892.16,0.0,0.75463,0.00011,22.52062]
[1777435529858,39.91,76890.36,0.0,0.75444,0.00011,22.52988]
[1777435535964,39.91,76888.36,0.0,0.75424,0.00011,22.53655]
[1777435542949,39.91,76888.14,0.0,0.75421,0.00011,22.53766]
[1777435547984,39.91,76887.73,0.0,0.75417,0.00011,22.53977]
[1777435553020,39.91,76888.43,0.0,0.75425,0.00011,22.53619]
[1777435558055,39.91,76889.36,0.0,0.75435,0.00011,22.53149]
[1777435564097,39.91,76888.83,0.0,0.75429,0.00011,22.53433]
[1777435569132,39.91,76893.85,0.0,0.75484,0.00011,22.50873]
[1777435574169,39.92,76893.01,0.0,0.75474,0.00011,22.51326]
[1777435579203,39.92,76893.74,0.0,0.75482,0.00011,22.50966]
[1777435584238,39.92,76891.39,0.0,0.75455,0.00011,22.52187]
[1777435589273,39.92,76890.56,0.0,0.75446,0.00011,22.52621]
[1777435594308,39.92,76890.03,0.0,0.75442,0.00011,22.52542]
[1777435599347,39.92,76891.05,0.0,0.75454,0.00011,22.52025]
[1777435604380,39.92,76891.01,0.0,0.75453,0.00011,22.52061]
[1777435612435,39.92,76889.43,0.0,0.75435,0.00011,22.52901]
[1777435617475,39.92,76886.71,0.0,0.75405,0.00011,22.54309]
[1777435622510,39.92,76886.7,0.0,0.75404,0.00011,22.54323]
[1777435627545,39.92,76886.56,0.0,0.75403,0.00011,22.54404]
[1777435632580,39.92,76885.73,0.0,0.75393,0.00011,22.54838]
[1777435639630,39.92,76884.38,0.0,0.75378,0.00011,22.55536]
[1777435644665,39.92,76883.94,0.0,0.75373,0.00011,22.55765]
[1777435649700,39.92,76884.5,0.0,0.75379,0.00011,22.55483]
[1777435656806,39.92,76884.55,0.0,0.75382,0.00011,22.55107]
[1777435663798,39.92,76884.92,0.0,0.75386,0.00011,22.54927]
[1777435668838,39.92,76885.01,0.0,0.75387,0.00011,22.54892]
[1777435673872,39.92,76885.18,0.0,0.75388,0.00011,22.54815]
[1777435678907,39.92,76884.22,0.0,0.75378,0.00011,22.55316]
[1777435683942,39.92,76885.08,0.0,0.75387,0.00011,22.54882]
[1777435688977,39.92,76882.6,0.0,0.75359,0.00011,22.56157]
[1777435694011,39.92,76882.51,0.0,0.75358,0.00011,22.56205]
[1777435699048,39.92,76882.59,0.0,0.75359,0.00011,22.56165]
[1777435707160,39.92,76882.45,0.0,0.75358,0.00011,22.56234]
[1777435713145,39.92,76882.76,0.0,0.75363,0.00011,22.55716]
[1777435720194,39.92,76882.94,0.0,0.75365,0.00011,22.55627]
[1777435725230,39.92,76883.01,0.0,0.75366,0.00011,22.55592]
[1777435727299,39.92,76877.47,0.0,0.75305,0.00011,22.58429]
[1777435733288,39.92,76879.83,0.0,0.75331,0.00011,22.5721]
[1777435739329,39.92,76880.04,0.0,0.75334,0.00011,22.57089]
[1777435746382,39.92,76881.04,0.0,0.75345,0.00011,22.56561]
[1777435751419,39.92,76881.66,0.0,0.75352,0.00011,22.56233]
[1777435756453,39.92,76882.27,0.0,0.75359,0.00011,22.5591]
[1777435766524,39.92,76882.76,0.0,0.75365,0.00011,22.55642]
[1777435772567,39.92,76880.36,0.0,0.75341,0.00011,22.56494]
[1777435774580,39.92,76885.83,0.0,0.75402,0.00011,22.53684]
[1777435779615,39.92,76886.12,0.0,0.75405,0.00011,22.53536]
[1777435787719,39.92,76885.5,0.0,0.75398,0.00011,22.53856]
[1777435793716,39.92,76881.77,0.0,0.75357,0.00011,22.55767]
[1777435798748,39.92,76883.15,0.0,0.75372,0.00011,22.55054]
[1777435803784,39.92,76883.08,0.0,0.75371,0.00011,22.55087]
[1777435808819,39.92,76884.91,0.0,0.75392,0.00011,22.54147]
[1777435813854,39.92,76884.65,0.0,0.75389,0.00011,22.54282]
[1777435818890,39.92,76885.49,0.0,0.75398,0.00011,22.53855]
[1777435823923,39.92,76880.68,0.0,0.75345,0.00011,22.56317]
[1777435828959,39.92,76881.39,0.0,0.75353,0.00011,22.55946]
[1777435837015,39.92,76882.39,0.0,0.75366,0.00011,22.55067]
[1777435842050,39.92,76884.42,0.0,0.75389,0.00011,22.54024]
[1777435847086,39.92,76882.37,0.0,0.75366,0.00011,22.55074]
[1777435853128,39.92,76881.54,0.0,0.75357,0.00011,22.55491]
[1777435858168,39.92,76881.98,0.0,0.75362,0.00011,22.55257]
[1777435863200,39.92,76881.91,0.0,0.75362,0.00011,22.55284]
[1777435868287,39.92,76882.06,0.0,0.75364,0.00011,22.55197]
[1777435874277,39.92,76882.04,0.0,0.75364,0.00011,22.55195]
[1777435879312,39.92,76880.98,0.0,0.75352,0.00011,22.55726]
[1777435884347,39.92,76878.32,0.0,0.75323,0.00011,22.57072]
[1777435890389,39.91,76876.06,0.0,0.75299,0.00011,22.58202]
[1777435895424,39.91,76875.11,0.0,0.75291,0.00011,22.58311]
[1777435900459,39.91,76877.87,0.0,0.75322,0.00011,22.56882]
[1777435905497,39.91,76877.94,0.0,0.75323,0.00011,22.56835]
[1777435910530,39.91,76874.48,0.0,0.75285,0.00011,22.58591]
[1777435915565,39.91,76872.7,0.0,0.75265,0.00011,22.59485]
[1777435920600,39.91,76871.66,0.0,0.75254,0.00011,22.59998]
[1777435925635,39.91,76871.17,0.0,0.75249,0.00011,22.60231]
[1777435928709,39.91,76845.82,0.0,0.74968,0.00011,22.73126]
[1777435930671,39.91,76835.13,0.0,0.74849,0.00011,22.78516]
[1777435932685,39.91,76834.29,0.0,0.7484,0.00011,22.78893]
[1777435937720,39.9,76839.24,0.0,0.74898,0.00011,22.7627]
[1777435942754,39.9,76844.17,0.0,0.74956,0.00011,22.73638]
[1777435947790,39.89,76839.92,0.0,0.74911,0.00011,22.75677]
[1777435951819,39.89,76845.92,0.0,0.74982,0.00011,22.72179]
[1777435956855,39.88,76847.06,0.0,0.74997,0.00011,22.71488]
[1777435962897,39.88,76849.26,0.0,0.75024,0.00011,22.70236]
[1777435968989,39.87,76851.89,0.0,0.75056,0.00011,22.68766]
[1777435974981,39.87,76853.12,0.0,0.75073,0.00011,22.6801]
[1777435980024,39.86,76853.75,0.0,0.75082,0.00011,22.67584]
[1777435984050,39.86,76862.26,0.0,0.75178,0.00011,22.63166]
[1777435986063,39.86,76865.34,0.0,0.75213,0.00011,22.61562]
[1777435987070,39.86,76872.71,0.0,0.75295,0.00011,22.57776]
[1777435988077,39.86,76875.22,0.0,0.75323,0.00011,22.5648]
[1777435993112,39.86,76873.44,0.0,0.75304,0.00011,22.57354]
[1777435998148,39.85,76873.9,0.0,0.7531,0.00011,22.57081]
[1777436003181,39.85,76876.7,0.0,0.75342,0.00011,22.55621]
[1777436009269,39.85,76874.61,0.0,0.75319,0.00011,22.56674]
[1777436015266,39.85,76871.97,0.0,0.75292,0.00011,22.57652]
[1777436020301,39.85,76871.55,0.0,0.75288,0.00011,22.57853]
[1777436025340,39.85,76870.99,0.0,0.75282,0.00011,22.58127]
[1777436030373,39.85,76869.65,0.0,0.75267,0.00011,22.58802]
[1777436035409,39.85,76870.57,0.0,0.75278,0.00011,22.58325]
[1777436043465,39.85,76869.18,0.0,0.75262,0.00011,22.5903]
[1777436048500,39.85,76867.74,0.0,0.75246,0.00011,22.59762]
[1777436054542,39.85,76868.9,0.0,0.75259,0.00011,22.59162]
[1777436058570,39.85,76862.76,0.0,0.75191,0.00011,22.62297]
[1777436064611,39.85,76861.96,0.0,0.75183,0.00011,22.62675]
[1777436065619,39.85,76869.95,0.0,0.75272,0.00011,22.58582]
[1777436066626,39.85,76873.07,0.0,0.75307,0.00011,22.56982]
[1777436072668,39.85,76871.31,0.0,0.75289,0.00011,22.57535]
[1777436077703,39.85,76872.11,0.0,0.75298,0.00011,22.5713]
[1777436082738,39.85,76874.32,0.0,0.75322,0.00011,22.56002]
[1777436087773,39.85,76875.83,0.0,0.75339,0.00011,22.55233]
[1777436092809,39.85,76875.83,0.0,0.75339,0.00011,22.55238]
[1777436097844,39.85,76873.48,0.0,0.75313,0.00011,22.56442]
[1777436102879,39.85,76876.17,0.0,0.75343,0.00011,22.55058]
[1777436107916,39.85,76877.99,0.0,0.75362,0.00011,22.54138]
[1777436114968,39.85,76880.51,0.0,0.7539,0.00011,22.52864]
[1777436116978,39.85,76888.98,0.0,0.75483,0.00011,22.48518]
[1777436122013,39.85,76889.09,0.0,0.75484,0.00011,22.48499]
[1777436128056,39.85,76894.03,0.0,0.75537,0.00011,22.46]
[1777436133090,39.86,76897.06,0.0,0.75572,0.00011,22.44126]
[1777436138125,39.86,76897.06,0.0,0.75571,0.00011,22.44174]
[1777436143160,39.86,76897.76,0.0,0.75578,0.00011,22.43857]
[1777436149202,39.86,76896.65,0.0,0.75565,0.00011,22.44474]
[1777436154237,39.86,76894.82,0.0,0.75544,0.00011,22.45451]
[1777436159272,39.86,76893.42,0.0,0.75528,0.00011,22.46204]
[1777436162293,39.86,76898.97,0.0,0.75589,0.00011,22.4336]
[1777436164307,39.86,76903.23,0.0,0.75635,0.00011,22.41179]
[1777436167328,39.86,76920.22,0.0,0.75822,0.00011,22.32368]
[1777436168336,39.86,76922.79,0.0,0.7585,0.00011,22.31011]
[1777436172363,39.86,76912.68,0.0,0.7574,0.00011,22.3622]
[1777436173370,39.86,76908.0,0.0,0.75688,0.00011,22.38662]
[1777436178406,39.87,76909.7,0.0,0.75706,0.00011,22.37856]
[1777436183445,39.87,76908.68,0.0,0.75693,0.00011,22.38461]
[1777436188480,39.87,76908.61,0.0,0.75691,0.00011,22.38571]
[1777436193515,39.87,76907.38,0.0,0.75678,0.00011,22.38924]
[1777436198550,39.88,76914.67,0.0,0.75756,0.00011,22.35226]
[1777436203585,39.88,76915.33,0.0,0.75763,0.00011,22.34898]
[1777436206606,39.88,76925.24,0.0,0.75873,0.00011,22.29688]
[1777436208619,39.87,76931.53,0.0,0.75942,0.00011,22.26381]
[1777436213656,39.87,76934.18,0.0,0.75973,0.00011,22.2493]
[1777436218690,39.87,76936.31,0.0,0.75995,0.00011,22.23847]
[1777436223725,39.88,76938.58,0.0,0.76017,0.00011,22.22833]
[1777436225739,39.88,76932.89,0.0,0.75953,0.00011,22.25867]
[1777436227753,39.88,76928.67,0.0,0.75906,0.00011,22.28122]
[1777436232787,39.88,76930.58,0.0,0.75929,0.00011,22.2704]
[1777436236816,39.88,76935.93,0.0,0.75988,0.00011,22.24185]
[1777436241850,39.88,76936.47,0.0,0.75996,0.00011,22.2383]
[1777436247893,39.87,76938.37,0.0,0.76018,0.00011,22.22751]
[1777436252928,39.87,76938.46,0.0,0.7602,0.00011,22.22408]
[1777436257962,39.88,76939.34,0.0,0.76028,0.00011,22.22057]
[1777436262998,39.88,76939.53,0.0,0.76028,0.00011,22.22023]
[1777436268032,39.88,76939.45,0.0,0.76029,0.00011,22.21994]
[1777436273068,39.88,76939.67,0.0,0.76033,0.00011,22.21808]
[1777436278103,39.87,76938.44,0.0,0.76021,0.00011,22.2238]
[1777436283138,39.87,76933.66,0.0,0.7597,0.00011,22.24777]
[1777436287166,39.87,76928.15,0.0,0.75911,0.00011,22.27615]
[1777436292201,39.87,76925.26,0.0,0.75879,0.00011,22.29142]
[1777436298243,39.87,76922.38,0.0,0.75845,0.00011,22.30778]
[1777436303278,39.88,76920.91,0.0,0.75826,0.00011,22.31657]
[1777436310326,39.88,76917.46,0.0,0.7579,0.00011,22.33389]
[1777436315361,39.87,76915.28,0.0,0.7577,0.00011,22.34054]
[1777436320396,39.87,76914.15,0.0,0.7576,0.00011,22.34533]
[1777436325432,39.87,76913.15,0.0,0.75749,0.00011,22.35076]
[1777436330466,39.87,76910.01,0.0,0.75712,0.00011,22.36813]
[1777436335502,39.88,76910.83,0.0,0.75719,0.00011,22.36488]
[1777436341593,39.88,76911.21,0.0,0.7572,0.00011,22.36421]
[1777436347586,39.89,76910.07,0.0,0.75705,0.00011,22.37141]
[1777436352620,39.89,76909.72,0.0,0.75699,0.00011,22.37429]
[1777436357657,39.9,76909.29,0.0,0.75692,0.00011,22.37758]
[1777436362692,39.9,76911.21,0.0,0.75712,0.00011,22.36858]
[1777436367729,39.9,76912.73,0.0,0.7573,0.00011,22.36006]
[1777436372764,39.9,76915.52,0.0,0.75762,0.00011,22.34218]
[1777436377800,39.89,76914.38,0.0,0.75751,0.00011,22.34722]
[1777436384849,39.89,76913.12,0.0,0.7574,0.00011,22.35256]
[1777436391945,39.88,76911.98,0.0,0.7573,0.00011,22.3573]
[1777436397939,39.88,76915.29,0.0,0.75768,0.00011,22.33918]
[1777436400961,39.88,76920.97,0.0,0.75831,0.00011,22.30927]
[1777436405997,39.88,76925.2,0.0,0.75878,0.00011,22.28708]
[1777436412087,39.88,76928.8,0.0,0.75914,0.00011,22.26994]
[1777436418081,39.89,76928.36,0.0,0.75906,0.00011,22.27381]
[1777436423116,39.89,76925.92,0.0,0.75878,0.00011,22.28731]
[1777436428152,39.89,76925.39,0.0,0.75874,0.00011,22.28926]
[1777436433186,39.89,76926.18,0.0,0.75886,0.00011,22.28068]
[1777436438220,39.88,76924.15,0.0,0.75866,0.00011,22.29038]
[1777436443256,39.88,76922.88,0.0,0.75854,0.00011,22.29604]
[1777436448292,39.88,76920.74,0.0,0.7583,0.00011,22.3071]
[1777436453327,39.88,76918.35,0.0,0.75803,0.00011,22.32004]
[1777436458364,39.88,76917.09,0.0,0.7579,0.00011,22.32635]
[1777436463397,39.89,76915.46,0.0,0.7577,0.00011,22.33571]
[1777436468436,39.89,76914.2,0.0,0.75755,0.00011,22.34312]
[1777436473467,39.89,76913.11,0.0,0.75741,0.00011,22.34964]
[1777436482578,39.89,76911.54,0.0,0.75724,0.00011,22.35743]
[1777436488571,39.89,76911.53,0.0,0.75727,0.00011,22.35626]
[1777436493607,39.88,76916.5,0.0,0.75785,0.00011,22.326]
[1777436498642,39.88,76915.7,0.0,0.75778,0.00011,22.32937]
[1777436503676,39.88,76913.63,0.0,0.75757,0.00011,22.3393]
[1777436508712,39.87,76913.71,0.0,0.75759,0.00011,22.33811]
[1777436512789,39.87,76920.79,0.0,0.75838,0.00011,22.30076]
[1777436518787,39.87,76921.59,0.0,0.75846,0.00011,22.29704]
[1777436526846,39.88,76925.81,0.0,0.75888,0.00011,22.27719]
[1777436531879,39.89,76927.23,0.0,0.75901,0.00011,22.2711]
[1777436533893,39.89,76933.53,0.0,0.75969,0.00011,22.23883]
[1777436538928,39.89,76936.13,0.0,0.75997,0.00011,22.22525]
[1777436543963,39.89,76937.04,0.0,0.76008,0.00011,22.22018]
[1777436548998,39.89,76937.47,0.0,0.76011,0.00011,22.21881]
[1777436550011,39.89,76944.66,0.0,0.76089,0.00011,22.18121]
[1777436551012,39.89,76947.48,0.0,0.76122,0.00011,22.16284]
[1777436553073,39.89,76964.04,0.0,0.76302,0.00011,22.07603]
[1777436554033,39.89,76964.04,0.0,0.76301,0.00011,22.0761]
[1777436559067,39.89,76967.5,0.0,0.76338,0.00011,22.05844]
[1777436563145,39.89,76974.13,0.0,0.76409,0.00011,22.024]
[1777436569138,39.9,76974.45,0.0,0.76411,0.00011,22.02309]
[1777436573213,39.9,76965.32,0.0,0.76311,0.00011,22.07154]
[1777436577194,39.9,76964.08,0.0,0.76297,0.00011,22.07832]
[1777436581222,39.9,76970.56,0.0,0.76367,0.00011,22.04443]
[1777436583283,39.9,76976.05,0.0,0.76426,0.00011,22.0157]
[1777436589279,39.9,76987.64,0.0,0.76549,0.00011,21.9552]
[1777436590286,39.9,76989.49,0.0,0.76569,0.00011,21.9456]
[1777436595333,39.91,76993.61,0.0,0.76611,0.00011,21.92477]
[1777436600368,39.91,76993.71,0.0,0.7661,0.00011,21.92523]
[1777436605409,39.91,76995.19,0.0,0.76624,0.00011,21.91857]
[1777436610438,39.92,76995.87,0.0,0.7663,0.00011,21.91594]
[1777436615473,39.92,76997.65,0.0,0.76649,0.00011,21.90387]
[1777436620508,39.93,77000.77,0.0,0.76681,0.00011,21.88837]
[1777436625542,39.93,77001.91,0.0,0.76691,0.00011,21.88339]
[1777436629572,39.93,77007.42,0.0,0.76748,0.00011,21.85505]
[1777436634606,39.94,77010.59,0.0,0.76779,0.00011,21.83952]
[1777436636622,39.94,77017.87,0.0,0.76856,0.00011,21.80129]
[1777436639641,39.94,77021.46,0.0,0.76893,0.00011,21.78283]
[1777436642663,39.94,77016.23,0.0,0.76836,0.00011,21.81138]
[1777436643704,39.94,77008.02,0.0,0.76748,0.00011,21.85519]
[1777436645682,39.95,77006.33,0.0,0.76729,0.00011,21.86453]
[1777436651726,39.95,77008.47,0.0,0.7675,0.00011,21.85407]
[1777436656791,39.95,77007.07,0.0,0.76733,0.00011,21.86262]
[1777436659812,39.96,77001.5,0.0,0.76673,0.00011,21.89275]
[1777436661826,39.96,76991.09,0.0,0.7656,0.00011,21.94814]
[1777436662833,39.96,76979.06,0.0,0.76431,0.00011,22.01166]
[1777436663864,39.96,76980.92,0.0,0.76451,0.00011,22.00191]
[1777436668875,39.96,76977.73,0.0,0.76416,0.00011,22.01899]
[1777436673934,39.96,76971.22,0.0,0.76347,0.00011,22.0498]
[1777436677940,39.96,76955.15,0.0,0.76173,0.00011,22.13411]
[1777436678944,39.96,76950.49,0.0,0.76123,0.00011,22.15839]
[1777436680960,39.96,76947.0,0.0,0.76085,0.00011,22.17639]
[1777436685995,39.96,76943.95,0.0,0.76054,0.00011,22.19164]
[1777436688013,39.95,76951.76,0.0,0.76139,0.00011,22.15061]
[1777436690023,39.95,76952.74,0.0,0.7615,0.00011,22.14527]
[1777436695057,39.95,76952.12,0.0,0.76144,0.00011,22.14812]
[1777436700092,39.95,76951.51,0.0,0.76138,0.00011,22.15097]
[1777436706134,39.95,76950.79,0.0,0.76131,0.00011,22.1544]
[1777436711170,39.95,76950.52,0.0,0.76128,0.00011,22.15555]
[1777436716205,39.95,76954.57,0.0,0.76173,0.00011,22.13421]
[1777436721240,39.95,76952.7,0.0,0.76153,0.00011,22.14384]
[1777436722247,39.95,76958.19,0.0,0.76212,0.00011,22.11509]
[1777436725268,39.95,76961.85,0.0,0.76252,0.00011,22.09593]
[1777436730303,39.95,76964.07,0.0,0.76276,0.00011,22.08439]
[1777436738358,39.95,76966.83,0.0,0.76307,0.00011,22.06663]
[1777436743394,39.95,76968.82,0.0,0.76328,0.00011,22.05641]
[1777436748429,39.95,76969.81,0.0,0.76339,0.00011,22.05147]
[1777436752457,39.95,76975.38,0.0,0.76398,0.00011,22.02242]
[1777436757492,39.95,76979.73,0.0,0.76444,0.00011,21.99991]
[1777436759507,39.95,76985.9,0.0,0.7651,0.00011,21.96759]
[1777436762528,39.96,76991.44,0.0,0.76569,0.00011,21.9387]
[1777436763538,39.96,76997.32,0.0,0.76632,0.00011,21.90779]
[1777436765549,39.96,76999.43,0.0,0.76654,0.00011,21.89704]
[1777436770584,39.96,76997.94,0.0,0.76636,0.00011,21.90592]
[1777436774638,39.96,76992.64,0.0,0.76577,0.00011,21.93487]
[1777436777634,39.97,76988.63,0.0,0.76533,0.00011,21.95645]
[1777436782669,39.97,76987.75,0.0,0.76523,0.00011,21.96163]
[1777436784710,39.97,76981.09,0.0,0.76451,0.00011,21.9969]
[1777436790724,39.97,76977.92,0.0,0.76416,0.00011,22.01393]
[1777436795758,39.97,76976.69,0.0,0.76405,0.00011,22.01709]
[1777436800797,39.97,76975.22,0.0,0.76388,0.00011,22.02517]
[1777436805829,39.97,76973.24,0.0,0.76366,0.00011,22.03591]
[1777436808850,39.97,76979.92,0.0,0.76438,0.00011,22.00102]
[1777436810866,39.98,76983.57,0.0,0.76476,0.00011,21.98205]
[1777436815899,39.98,76986.28,0.0,0.76504,0.00011,21.96844]
[1777436820938,39.98,76986.5,0.0,0.76505,0.00011,21.96797]
[1777436825969,39.98,76988.73,0.0,0.76528,0.00011,21.95686]
[1777436828990,39.98,76993.82,0.0,0.76582,0.00011,21.93045]
[1777436831004,39.99,76999.71,0.0,0.76644,0.00011,21.89966]
[1777436836050,39.99,77002.42,0.0,0.76671,0.00011,21.88631]
[1777436841087,39.99,77003.11,0.0,0.76677,0.00011,21.88362]
[1777436846122,40.0,76999.07,0.0,0.76632,0.00011,21.90588]
[1777436851158,40.0,76996.95,0.0,0.7661,0.00011,21.91421]
[1777436856193,40.0,76997.76,0.0,0.76617,0.00011,21.91067]
[1777436861228,40.0,76998.5,0.0,0.76624,0.00011,21.90754]
[1777436866263,40.01,76999.2,0.0,0.7663,0.00011,21.90463]
[1777436871299,40.01,76988.56,0.0,0.76514,0.00011,21.96152]
[1777436872305,40.01,76987.03,0.0,0.76498,0.00011,21.96967]
[1777436876334,40.01,76992.17,0.0,0.76552,0.00011,21.94299]
[1777436881369,40.01,76991.15,0.0,0.7654,0.00011,21.94891]
[1777436886404,40.02,76990.52,0.0,0.76532,0.00011,21.95273]
[1777436892445,40.02,76991.51,0.0,0.76542,0.00011,21.94806]
[1777436897484,40.02,76992.04,0.0,0.76547,0.00011,21.94573]
[1777436904532,40.02,76991.92,0.0,0.76544,0.00011,21.94697]
[1777436911581,40.02,76992.47,0.0,0.76551,0.00011,21.94104]
[1777436916615,40.03,76992.12,0.0,0.76547,0.00011,21.94332]
[1777436921651,40.03,76992.49,0.0,0.7655,0.00011,21.94178]
[1777436925695,40.03,76986.54,0.0,0.76485,0.00011,21.97338]
[1777436930716,40.03,76982.11,0.0,0.76437,0.00011,21.99687]
[1777436935765,40.03,76981.55,0.0,0.76431,0.00011,21.9999]
[1777436940784,40.03,76981.23,0.0,0.76428,0.00011,22.00167]
[1777436942804,40.03,76988.48,0.0,0.76505,0.00011,21.96361]
[1777436944815,40.03,76988.34,0.0,0.76504,0.00011,21.96448]
[1777436945836,40.03,76996.58,0.0,0.76592,0.00011,21.92116]
[1777436947834,40.03,77001.28,0.0,0.76642,0.00011,21.8966]
[1777436952869,40.03,77001.22,0.0,0.7664,0.00011,21.89774]
[1777436958911,40.04,77000.49,0.0,0.7663,0.00011,21.90268]
[1777436963946,40.04,76999.28,0.0,0.76615,0.00011,21.9098]
[1777436969987,40.04,76998.89,0.0,0.76609,0.00011,21.91272]
[1777436975023,40.05,77000.34,0.0,0.76626,0.00011,21.90217]
[1777436982072,40.05,77003.85,0.0,0.76662,0.00011,21.88463]
[1777436987107,40.05,76999.93,0.0,0.76618,0.00011,21.90606]
[1777436992142,40.06,76998.08,0.0,0.76597,0.00011,21.91645]
[1777436997177,40.06,76997.37,0.0,0.76589,0.00011,21.92074]
[1777437002211,40.06,76996.01,0.0,0.76573,0.00011,21.92844]
[1777437007247,40.06,76996.09,0.0,0.76573,0.00011,21.92848]
[1777437012282,40.06,77002.24,0.0,0.76638,0.00011,21.89656]
[1777437017318,40.06,77005.38,0.0,0.7667,0.00011,21.88068]
[1777437021346,40.07,77011.5,0.0,0.76734,0.00011,21.849]
[1777437026399,40.07,77016.45,0.0,0.76785,0.00011,21.82368]
[1777437031417,40.07,77020.24,0.0,0.76826,0.00011,21.80085]
[1777437036452,40.08,77019.2,0.0,0.76814,0.00011,21.80722]
[1777437041490,40.08,77019.1,0.0,0.76811,0.00011,21.80859]
[1777437046539,40.08,77015.53,0.0,0.76771,0.00011,21.82825]
[1777437051557,40.09,77016.4,0.0,0.76779,0.00011,21.82436]
[1777437054577,40.09,77007.04,0.0,0.76678,0.00011,21.8744]
[1777437059615,40.09,77002.44,0.0,0.76628,0.00011,21.89934]
[1777437064650,40.09,77001.75,0.0,0.76619,0.00011,21.90358]
[1777437069686,40.09,77001.96,0.0,0.7662,0.00011,21.90309]
[1777437072706,40.1,76996.01,0.0,0.76556,0.00011,21.93471]
[1777437075727,40.1,76990.45,0.0,0.76496,0.00011,21.96412]
[1777437080762,40.1,76985.43,0.0,0.76442,0.00011,21.9906]
[1777437085799,40.1,76987.96,0.0,0.76469,0.00011,21.97731]
[1777437086822,40.1,76997.2,0.0,0.76568,0.00011,21.9288]
[1777437091840,40.1,76997.47,0.0,0.76573,0.00011,21.9241]
[1777437096895,40.1,76997.76,0.0,0.76575,0.00011,21.92299]
[1777437101911,40.1,77001.88,0.0,0.76618,0.00011,21.90179]
[1777437104931,40.1,77007.31,0.0,0.76675,0.00011,21.87359]
[1777437109966,40.1,77009.43,0.0,0.76697,0.00011,21.8628]
[1777437110973,40.1,77018.01,0.0,0.76789,0.00011,21.8176]
[1777437116010,40.11,77022.03,0.0,0.7683,0.00011,21.79701]
[1777437121045,40.11,77022.05,0.0,0.76829,0.00011,21.79759]
[1777437126081,40.11,77023.37,0.0,0.76842,0.00011,21.7913]
[1777437133128,40.12,77025.06,0.0,0.76857,0.00011,21.78366]
[1777437137178,40.12,77019.32,0.0,0.76795,0.00011,21.81472]
[1777437142190,40.12,77017.24,0.0,0.76771,0.00011,21.82656]
[1777437146219,40.13,77025.67,0.0,0.76859,0.00011,21.78281]
[1777437147248,40.13,77031.22,0.0,0.76918,0.00011,21.75365]
[1777437150262,40.13,77043.5,0.0,0.77046,0.00011,21.68916]
[1777437151258,40.13,77049.17,0.0,0.77108,0.00011,21.6556]
[1777437155285,40.13,77055.06,0.0,0.77168,0.00011,21.62531]
[1777437160323,40.14,77056.6,0.0,0.77181,0.00011,21.61862]
[1777437161327,40.14,77063.05,0.0,0.77249,0.00011,21.58452]
[1777437163341,40.14,77067.43,0.0,0.77294,0.00011,21.56179]
[1777437168376,40.15,77071.23,0.0,0.7733,0.0001,21.54331]
[1777437172406,40.15,77094.26,0.0,0.77569,0.0001,21.42101]
[1777437173413,40.15,77106.5,0.0,0.77695,0.0001,21.35558]
[1777437174421,40.16,77106.36,0.0,0.77693,0.0001,21.35682]
[1777437175427,40.16,77099.31,0.0,0.77619,0.0001,21.39524]
[1777437176434,40.16,77097.41,0.0,0.77598,0.0001,21.40588]
[1777437180479,40.16,77123.49,0.0,0.77866,0.0001,21.267]
[1777437181482,40.17,77127.21,0.0,0.77902,0.0001,21.24798]
[1777437184501,40.17,77119.3,0.0,0.77818,0.0001,21.29233]
[1777437187555,40.18,77128.16,0.0,0.77906,0.0001,21.24612]
[1777437191550,40.19,77134.14,0.0,0.77964,0.0001,21.21595]
[1777437196585,40.19,77139.52,0.0,0.78015,0.0001,21.18924]
[1777437198599,40.2,77134.32,0.0,0.77959,0.0001,21.21847]
[1777437201620,40.2,77141.69,0.0,0.78032,0.0001,21.18025]
[1777437202627,40.2,77147.44,0.0,0.7809,0.0001,21.14961]
[1777437204643,40.21,77140.83,0.0,0.7802,0.0001,21.1865]
[1777437207695,40.21,77154.37,0.0,0.78157,0.0001,21.1146]
[1777437212702,40.22,77151.71,0.0,0.78128,0.0001,21.12759]
[1777437217765,40.22,77148.58,0.0,0.78095,0.0001,21.14496]
[1777437222774,40.22,77143.69,0.0,0.78044,0.0001,21.17212]
[1777437225795,40.23,77150.07,0.0,0.78109,0.0001,21.1378]
[1777437230830,40.23,77145.78,0.0,0.78064,0.0001,21.1612]
[1777437231837,40.23,77151.41,0.0,0.78122,0.0001,21.13074]
[1777437236871,40.23,77150.4,0.0,0.78111,0.0001,21.13648]
[1777437241906,40.23,77148.26,0.0,0.78089,0.0001,21.14825]
[1777437246942,40.23,77138.99,0.0,0.77994,0.0001,21.19847]
[1777437250972,40.23,77167.04,0.0,0.78281,0.0001,21.04657]
[1777437251978,40.23,77179.33,0.0,0.78406,0.0001,20.97955]
[1777437257013,40.23,77177.49,0.0,0.78387,0.0001,20.98958]
[1777437258052,40.23,77162.29,0.0,0.78232,0.0001,21.07223]
[1777437259027,40.23,77162.29,0.0,0.78233,0.0001,21.07213]
[1777437264061,40.23,77163.96,0.0,0.7825,0.0001,21.06301]
[1777437268121,40.23,77147.76,0.0,0.78084,0.0001,21.15085]
[1777437269097,40.23,77147.69,0.0,0.78083,0.0001,21.15112]
[1777437271110,40.23,77141.67,0.0,0.78025,0.0001,21.17976]
[1777437273125,40.22,77130.12,0.0,0.77906,0.0001,21.24191]
[1777437278191,40.22,77127.09,0.0,0.77876,0.0001,21.25766]
[1777437281181,40.22,77134.26,0.0,0.7795,0.0001,21.21866]
[1777437284203,40.22,77142.6,0.0,0.78037,0.0001,21.17306]
[1777437288269,40.22,77125.28,0.0,0.7786,0.0001,21.26592]
[1777437290245,40.22,77120.19,0.0,0.77808,0.0001,21.29307]
[1777437292258,40.22,77117.11,0.0,0.77776,0.0001,21.30954]
[1777437295279,40.22,77123.76,0.0,0.77846,0.0001,21.2734]
[1777437300319,40.21,77121.18,0.0,0.7782,0.0001,21.28661]
[1777437305349,40.21,77119.49,0.0,0.77804,0.0001,21.29495]
[1777437310384,40.21,77115.2,0.0,0.77761,0.0001,21.31727]
[1777437315419,40.2,77118.83,0.0,0.77801,0.0001,21.29679]
[1777437317432,40.2,77120.46,0.0,0.77818,0.0001,21.28772]
[1777437322469,40.2,77118.03,0.0,0.77794,0.0001,21.30015]
[1777437327503,40.2,77117.71,0.0,0.77792,0.0001,21.30117]
[1777437328541,40.2,77111.05,0.0,0.77723,0.0001,21.3369]
[1777437330524,40.2,77108.03,0.0,0.77693,0.0001,21.35279]
[1777437335559,40.19,77103.15,0.0,0.77646,0.0001,21.37453]
[1777437340595,40.19,77106.33,0.0,0.77681,0.0001,21.35643]
[1777437343615,40.19,77111.95,0.0,0.7774,0.0001,21.32566]
[1777437345633,40.19,77117.88,0.0,0.77802,0.0001,21.29352]
[1777437346637,40.19,77128.17,0.0,0.77909,0.0001,21.23752]
[1777437351675,40.18,77133.55,0.0,0.77966,0.0001,21.2076]
[1777437355702,40.18,77153.07,0.0,0.78168,0.0001,21.10098]
[1777437357717,40.18,77142.73,0.0,0.78062,0.0001,21.15675]
[1777437358777,40.18,77126.81,0.0,0.77899,0.0001,21.24266]
[1777437364768,40.18,77119.47,0.0,0.77825,0.0001,21.28112]
[1777437369804,40.17,77116.72,0.0,0.77798,0.0001,21.29531]
[1777437374837,40.17,77113.46,0.0,0.77765,0.0001,21.31242]
[1777437375844,40.17,77128.6,0.0,0.77922,0.0001,21.23028]
[1777437376851,40.17,77145.93,0.0,0.78101,0.0001,21.13624]
[1777437378920,40.17,77178.41,0.0,0.78434,0.0001,20.95902]
[1777437379875,40.17,77178.41,0.0,0.78434,0.0001,20.95887]
[1777437382900,40.17,77218.21,0.0,0.78837,0.0001,20.74026]
[1777437385917,40.17,77203.62,0.0,0.78691,0.0001,20.81997]
[1777437389012,40.16,77230.33,0.0,0.78961,0.0001,20.67267]
[1777437389945,40.16,77230.33,0.0,0.78961,0.0001,20.67247]
[1777437394981,40.16,77231.36,0.0,0.78975,0.0001,20.66221]
[1777437396994,40.16,77221.54,0.0,0.78877,0.0001,20.71617]
[1777437402041,40.16,77226.67,0.0,0.78929,0.0001,20.68741]
[1777437403049,40.16,77232.75,0.0,0.7899,0.0001,20.65387]
[1777437404051,40.16,77246.3,0.0,0.79127,0.0001,20.57853]
[1777437406067,40.16,77252.51,0.0,0.79189,0.0001,20.54409]
[1777437409164,40.16,77235.4,0.0,0.79018,0.0001,20.63858]
[1777437410095,40.16,77235.4,0.0,0.79018,0.0001,20.63843]
[1777437415130,40.15,77237.28,0.0,0.79038,0.0001,20.62757]
[1777437419235,40.15,77223.19,0.0,0.78898,0.0001,20.70474]
[1777437420166,40.15,77223.19,0.0,0.78898,0.0001,20.70476]
[1777437421173,40.15,77217.69,0.0,0.78842,0.0001,20.73503]
[1777437422179,40.15,77224.91,0.0,0.78915,0.0001,20.69527]
[1777437425200,40.15,77231.5,0.0,0.78981,0.0001,20.65895]
[1777437429306,40.15,77225.46,0.0,0.78921,0.0001,20.692]
[1777437435272,40.15,77221.23,0.0,0.78878,0.0001,20.71525]
[1777437439376,40.15,77215.36,0.0,0.7882,0.0001,20.74743]
[1777437445341,40.15,77220.87,0.0,0.78876,0.0001,20.7165]
[1777437450377,40.15,77222.57,0.0,0.78894,0.0001,20.70643]
[1777437454406,40.15,77229.4,0.0,0.78966,0.0001,20.66461]
[1777437459520,40.14,77227.43,0.0,0.78948,0.0001,20.67478]
[1777437465481,40.14,77225.33,0.0,0.78927,0.0001,20.68607]
[1777437471524,40.14,77225.92,0.0,0.78933,0.0001,20.68278]
[1777437476559,40.14,77224.83,0.0,0.78922,0.0001,20.68873]
[1777437481601,40.14,77225.46,0.0,0.78929,0.0001,20.68517]
[1777437486629,40.14,77226.52,0.0,0.78939,0.0001,20.67925]
[1777437491664,40.14,77223.62,0.0,0.7891,0.0001,20.69512]
[1777437493677,40.14,77206.76,0.0,0.78741,0.0001,20.78787]
[1777437494764,40.14,77207.39,0.0,0.78748,0.0001,20.7841]
[1777437500727,40.14,77202.2,0.0,0.78697,0.0001,20.81183]
[1777437504834,40.14,77196.92,0.0,0.78645,0.0001,20.8399]
[1777437510797,40.13,77195.56,0.0,0.78633,0.0001,20.84619]
[1777437514905,40.13,77203.28,0.0,0.78715,0.0001,20.79947]
[1777437520868,40.13,77201.79,0.0,0.78701,0.0001,20.8069]
[1777437524974,40.13,77190.22,0.0,0.78585,0.0001,20.86984]
[1777437529931,40.12,77194.19,0.0,0.78627,0.0001,20.84721]
[1777437531946,40.12,77199.62,0.0,0.78682,0.0001,20.81714]
[1777437536981,40.12,77201.17,0.0,0.78699,0.0001,20.80799]
[1777437542017,40.12,77202.16,0.0,0.7871,0.0001,20.80188]
[1777437543026,40.12,77209.33,0.0,0.78783,0.0001,20.76223]
[1777437544031,40.12,77216.31,0.0,0.78854,0.0001,20.72349]
[1777437549064,40.11,77220.77,0.0,0.78901,0.0001,20.69751]
[1777437550073,40.11,77228.12,0.0,0.78975,0.0001,20.65672]
[1777437552087,40.11,77235.66,0.0,0.79051,0.0001,20.61468]
[1777437556191,40.11,77240.75,0.0,0.79104,0.0001,20.58586]
[1777437562157,40.11,77239.9,0.0,0.79096,0.0001,20.58981]
[1777437565177,40.1,77234.32,0.0,0.79041,0.0001,20.62024]
[1777437568203,40.1,77225.56,0.0,0.78954,0.0001,20.66807]
[1777437572225,40.1,77220.89,0.0,0.78911,0.0001,20.68973]
[1777437575249,40.1,77227.75,0.0,0.78981,0.0001,20.65123]
[1777437576331,40.1,77239.11,0.0,0.79095,0.0001,20.58822]
[1777437578269,40.1,77241.41,0.0,0.79118,0.0001,20.57521]
[1777437583304,40.1,77238.88,0.0,0.79094,0.0001,20.5886]
[1777437588343,40.09,77235.87,0.0,0.79065,0.0001,20.60456]
[1777437593376,40.09,77235.15,0.0,0.79059,0.0001,20.60775]
[1777437595392,40.09,77240.49,0.0,0.79113,0.0001,20.57791]
[1777437596473,40.09,77247.67,0.0,0.79185,0.0001,20.53804]
[1777437602441,40.09,77248.51,0.0,0.79194,0.0001,20.53306]
[1777437606542,40.09,77254.98,0.0,0.79259,0.0001,20.49683]
[1777437612517,40.08,77265.12,0.0,0.79362,0.0001,20.43913]
[1777437617552,40.08,77268.61,0.0,0.79398,0.0001,20.41898]
[1777437619564,40.08,77273.97,0.0,0.79452,0.0001,20.38891]
[1777437621579,40.08,77257.39,0.0,0.79287,0.0001,20.48088]
[1777437624614,40.08,77264.26,0.0,0.79357,0.0001,20.44214]
[1777437626686,40.08,77271.57,0.0,0.7943,0.0001,20.40116]
[1777437632666,40.08,77280.21,0.0,0.79519,0.0001,20.3487]
[1777437633676,40.08,77291.26,0.0,0.79628,0.0001,20.28708]
[1777437634680,40.08,77301.87,0.0,0.79732,0.0001,20.22751]
[1777437635687,40.07,77306.94,0.0,0.79782,0.0001,20.19897]
[1777437637703,40.07,77310.45,0.0,0.79817,0.0001,20.17909]
[1777437642737,40.07,77311.05,0.0,0.79824,0.0001,20.17533]
[1777437647772,40.07,77309.29,0.0,0.79807,0.0001,20.18481]
[1777437650797,40.07,77321.04,0.0,0.79923,0.0001,20.11858]
[1777437651808,40.07,77324.58,0.0,0.79957,0.0001,20.09859]
[1777437655834,40.07,77329.7,0.0,0.80007,0.0001,20.06984]
[1777437656842,40.07,77343.6,0.0,0.80142,0.0001,19.99158]
[1777437657848,40.07,77343.6,0.0,0.80142,0.0001,19.99205]
[1777437659866,40.07,77349.23,0.0,0.80199,0.0001,19.95852]
[1777437662884,40.07,77341.45,0.0,0.80124,0.0001,20.00199]
[1777437666982,40.07,77341.69,0.0,0.80127,0.0001,20.0005]
[1777437672954,40.06,77352.79,0.0,0.80235,0.0001,19.93741]
[1777437673961,40.06,77372.01,0.0,0.80421,0.0001,19.82871]
[1777437674968,40.06,77378.66,0.0,0.80485,0.0001,19.79107]
[1777437675975,40.06,77380.16,0.0,0.80499,0.0001,19.78264]
[1777437677060,40.06,77385.24,0.0,0.80548,0.0001,19.75391]
[1777437680011,40.06,77395.56,0.0,0.80647,0.0001,19.69542]
[1777437681010,40.06,77398.26,0.0,0.80672,0.0001,19.68013]
[1777437684039,40.06,77397.07,0.0,0.8066,0.0001,19.68716]
[1777437685062,40.06,77387.77,0.0,0.80571,0.0001,19.74002]
[1777437686057,40.07,77380.65,0.0,0.80503,0.0001,19.78051]
[1777437687134,40.07,77359.51,0.0,0.80299,0.0001,19.9001]
[1777437689087,40.06,77388.49,0.0,0.80578,0.0001,19.73602]
[1777437690144,40.06,77398.3,0.0,0.80672,0.0001,19.68043]
[1777437692108,40.07,77404.42,0.0,0.80732,0.0001,19.64213]
[1777437697206,40.07,77400.11,0.0,0.8069,0.0001,19.66713]
[1777437703186,40.07,77402.63,0.0,0.80714,0.0001,19.65331]
[1777437708221,40.07,77400.42,0.0,0.80692,0.0001,19.66608]
[1777437713257,40.07,77399.86,0.0,0.80686,0.0001,19.66994]
[1777437714265,40.07,77391.48,0.0,0.80606,0.0001,19.71756]
[1777437719301,40.07,77382.82,0.0,0.80522,0.0001,19.76724]
[1777437720308,40.07,77372.62,0.0,0.80424,0.0001,19.82504]
[1777437721315,40.07,77367.13,0.0,0.80371,0.0001,19.85613]
[1777437722321,40.07,77361.58,0.0,0.80317,0.0001,19.8875]
[1777437724336,40.07,77368.41,0.0,0.80383,0.0001,19.84905]
[1777437725343,40.07,77380.86,0.0,0.80502,0.0001,19.77868]
[1777437727419,40.07,77386.9,0.0,0.8056,0.0001,19.74476]
[1777437729373,40.08,77381.03,0.0,0.80503,0.0001,19.77825]
[1777437731387,40.08,77375.56,0.0,0.8045,0.0001,19.80934]
[1777437736422,40.08,77373.79,0.0,0.80433,0.0001,19.81964]
[1777437739443,40.08,77364.03,0.0,0.80339,0.0001,19.87486]
[1777437741463,40.08,77371.06,0.0,0.80407,0.0001,19.8352]
[1777437743474,40.08,77376.96,0.0,0.80463,0.0001,19.80193]
[1777437748508,40.08,77375.94,0.0,0.80453,0.0001,19.80801]
[1777437750522,40.08,77370.5,0.0,0.804,0.0001,19.8388]
[1777437755556,40.08,77367.69,0.0,0.80376,0.0001,19.85091]
[1777437760592,40.08,77364.01,0.0,0.8034,0.0001,19.87191]
[1777437765629,40.08,77364.61,0.0,0.80346,0.0001,19.86858]
[1777437766695,40.08,77371.43,0.0,0.80411,0.0001,19.83009]
[1777437772680,40.08,77372.92,0.0,0.80426,0.0001,19.82177]
[1777437777715,40.08,77370.69,0.0,0.80404,0.0001,19.83429]
[1777437781743,40.08,77364.39,0.0,0.80344,0.0001,19.8697]
[1777437785771,40.08,77370.09,0.0,0.80399,0.0001,19.83737]
[1777437790807,40.08,77373.42,0.0,0.80431,0.0001,19.81876]
[1777437794835,40.08,77368.24,0.0,0.80381,0.0001,19.8482]
[1777437796906,40.08,77357.42,0.0,0.80276,0.0001,19.90929]
[1777437798863,40.08,77355.93,0.0,0.80262,0.0001,19.91757]
[1777437800877,40.08,77361.52,0.0,0.80316,0.0001,19.88588]
[1777437802891,40.08,77364.3,0.0,0.80343,0.0001,19.87013]
[1777437805912,40.08,77358.82,0.0,0.8029,0.0001,19.901]
[1777437810947,40.08,77356.45,0.0,0.80268,0.0001,19.91409]
[1777437814975,40.08,77352.06,0.0,0.80229,0.0001,19.93477]
[1777437819003,40.08,77357.75,0.0,0.80284,0.0001,19.90234]
[1777437824041,40.07,77360.22,0.0,0.80308,0.0001,19.88813]
[1777437825049,40.07,77353.37,0.0,0.80242,0.0001,19.92675]
[1777437826054,40.07,77347.29,0.0,0.80184,0.0001,19.96094]
[1777437829075,40.07,77342.1,0.0,0.80134,0.0001,19.98982]
[1777437831090,40.07,77341.02,0.0,0.80124,0.0001,19.99558]
[1777437836124,40.07,77339.54,0.0,0.8011,0.0001,20.00343]
[1777437837193,40.07,77330.25,0.0,0.8002,0.0001,20.05561]
[1777437841159,40.07,77323.1,0.0,0.79951,0.0001,20.09547]
[1777437844180,40.07,77314.67,0.0,0.79869,0.0001,20.14252]
[1777437845187,40.07,77311.84,0.0,0.79841,0.0001,20.15825]
[1777437850222,40.07,77313.93,0.0,0.79862,0.0001,20.14628]
[1777437855257,40.07,77314.03,0.0,0.79864,0.0001,20.14556]
[1777437857333,40.07,77304.85,0.0,0.79773,0.0001,20.19706]
[1777437860292,40.07,77302.12,0.0,0.79747,0.0001,20.21214]
[1777437862306,40.07,77296.15,0.0,0.79689,0.0001,20.24542]
[1777437867403,40.07,77295.4,0.0,0.79682,0.0001,20.24917]
[1777437871369,40.06,77289.75,0.0,0.7963,0.0001,20.27638]
[1777437876411,40.06,77293.29,0.0,0.79666,0.0001,20.25558]
[1777437880441,40.06,77287.83,0.0,0.79614,0.0001,20.28557]
[1777437882493,40.06,77278.61,0.0,0.79523,0.0001,20.33681]
[1777437887544,40.06,77275.74,0.0,0.79496,0.0001,20.35203]
[1777437892563,40.05,77279.21,0.0,0.79531,0.0001,20.33198]
[1777437897616,40.05,77279.07,0.0,0.79531,0.0001,20.332]
[1777437902640,40.05,77282.78,0.0,0.79569,0.0001,20.31042]
[1777437903649,40.05,77292.51,0.0,0.79666,0.0001,20.25581]
[1777437904654,40.05,77306.5,0.0,0.79803,0.0001,20.17734]
[1777437909689,40.05,77309.83,0.0,0.79836,0.0001,20.15856]
[1777437914724,40.05,77310.65,0.0,0.79845,0.0001,20.1538]
[1777437919760,40.05,77311.3,0.0,0.79851,0.0001,20.1504]
[1777437924794,40.05,77309.52,0.0,0.79833,0.0001,20.16056]
[1777437929829,40.05,77308.42,0.0,0.79822,0.0001,20.16665]
[1777437931846,40.05,77300.42,0.0,0.79746,0.0001,20.20769]
[1777437936881,40.05,77296.14,0.0,0.79705,0.0001,20.23126]
[1777437941915,40.04,77297.95,0.0,0.79723,0.0001,20.2207]
[1777437944942,40.04,77303.62,0.0,0.79779,0.0001,20.18878]
[1777437947969,40.04,77289.63,0.0,0.79642,0.0001,20.26698]
[1777437948966,40.04,77289.63,0.0,0.79642,0.0001,20.26685]
[1777437954001,40.04,77290.3,0.0,0.7965,0.0001,20.26246]
[1777437960050,40.04,77292.4,0.0,0.79672,0.0001,20.24996]
[1777437963066,40.04,77298.13,0.0,0.79729,0.0001,20.21752]
[1777437968114,40.04,77294.75,0.0,0.79696,0.0001,20.23601]
[1777437973135,40.04,77294.98,0.0,0.79699,0.0001,20.2342]
[1777437978187,40.03,77295.66,0.0,0.79707,0.0001,20.22989]
[1777437983207,40.03,77296.94,0.0,0.7972,0.0001,20.22223]
[1777437988255,40.03,77300.73,0.0,0.79758,0.0001,20.20061]
[1777437993275,40.03,77300.02,0.0,0.79754,0.0001,20.20052]
[1777437996295,40.03,77290.1,0.0,0.79657,0.0001,20.25596]
[1777437997302,40.03,77292.35,0.0,0.79679,0.0001,20.24335]
[1777437998324,40.03,77296.96,0.0,0.79725,0.0001,20.21742]
[1777438002338,40.03,77302.3,0.0,0.79778,0.0001,20.1872]
[1777438007374,40.03,77302.47,0.0,0.7978,0.0001,20.18589]
[1777438012410,40.03,77310.39,0.0,0.79858,0.0001,20.14151]
[1777438015430,40.03,77304.99,0.0,0.79805,0.0001,20.17185]
[1777438017444,40.03,77285.05,0.0,0.79608,0.0001,20.28349]
[1777438018467,40.03,77275.86,0.0,0.79517,0.0001,20.33478]
[1777438023486,40.03,77274.23,0.0,0.79502,0.0001,20.34359]
[1777438025501,40.03,77263.17,0.0,0.79392,0.0001,20.40522]
[1777438028537,40.03,77252.11,0.0,0.79282,0.0001,20.46658]
[1777438029530,40.03,77252.11,0.0,0.79283,0.0001,20.46644]
[1777438034563,40.02,77248.82,0.0,0.79251,0.0001,20.48393]
[1777438036577,40.02,77255.51,0.0,0.79318,0.0001,20.44635]
[1777438037585,40.02,77263.2,0.0,0.79395,0.0001,20.4034]
[1777438042618,40.02,77267.11,0.0,0.79435,0.0001,20.38123]
[1777438047654,40.02,77265.61,0.0,0.79421,0.0001,20.38918]
[1777438052689,40.02,77271.33,0.0,0.7948,0.0001,20.35317]
[1777438057726,40.02,77270.75,0.0,0.79475,0.0001,20.35631]
[1777438062760,40.02,77268.82,0.0,0.79456,0.0001,20.36689]
[1777438067795,40.02,77270.44,0.0,0.79473,0.0001,20.35751]
[1777438072829,40.02,77264.93,0.0,0.79418,0.0001,20.38809]
[1777438077865,40.01,77265.42,0.0,0.79424,0.0001,20.38494]
[1777438082900,40.01,77260.84,0.0,0.79379,0.0001,20.41]
[1777438084914,40.01,77266.79,0.0,0.79439,0.0001,20.37664]
[1777438088965,40.01,77272.52,0.0,0.79496,0.0001,20.3444]
[1777438093977,40.01,77273.34,0.0,0.79504,0.0001,20.33999]
[1777438099036,40.01,77275.95,0.0,0.79529,0.0001,20.32581]
[1777438104049,40.01,77274.88,0.0,0.79519,0.0001,20.33124]
[1777438109106,40.01,77274.58,0.0,0.79517,0.0001,20.3322]
[1777438114120,40.01,77275.03,0.0,0.79525,0.0001,20.3255]
[1777438119176,40.01,77274.47,0.0,0.7952,0.0001,20.32856]
[1777438124190,40.01,77275.73,0.0,0.79532,0.0001,20.3215]
[1777438128226,40.01,77270.38,0.0,0.79479,0.0001,20.3514]
[1777438133258,40.01,77269.16,0.0,0.79467,0.0001,20.35806]
[1777438138293,40.01,77271.71,0.0,0.79493,0.0001,20.34373]
[1777438143328,40.01,77276.67,0.0,0.79542,0.0001,20.31601]
[1777438146351,40.01,77282.24,0.0,0.79597,0.0001,20.28462]
[1777438149388,40.01,77291.33,0.0,0.79688,0.0001,20.23347]
[1777438154405,40.0,77292.03,0.0,0.79696,0.0001,20.229]
[1777438156420,40.0,77297.44,0.0,0.79749,0.0001,20.19846]
[1777438158435,40.0,77297.48,0.0,0.7975,0.0001,20.19814]
[1777438161455,40.0,77306.06,0.0,0.79834,0.0001,20.14988]
[1777438163469,40.0,77305.67,0.0,0.7983,0.0001,20.15213]
[1777438168507,40.0,77302.43,0.0,0.79798,0.0001,20.17037]
[1777438173539,40.0,77302.34,0.0,0.798,0.0001,20.16715]
[1777438174546,40.0,77286.2,0.0,0.79641,0.0001,20.25766]
[1777438175553,40.0,77276.08,0.0,0.79541,0.0001,20.31425]
[1777438177567,40.0,77265.97,0.0,0.79441,0.0001,20.37064]
[1777438182602,40.0,77262.98,0.0,0.79411,0.0001,20.38708]
[1777438187638,40.0,77265.03,0.0,0.79432,0.0001,20.37535]
[1777438192672,40.0,77266.29,0.0,0.79445,0.0001,20.36814]
[1777438197707,40.0,77266.16,0.0,0.79444,0.0001,20.36867]
[1777438202748,40.0,77272.37,0.0,0.79506,0.0001,20.33369]
[1777438203754,40.0,77287.3,0.0,0.79654,0.0001,20.25011]
[1777438208788,40.0,77287.73,0.0,0.79659,0.0001,20.24711]
[1777438213824,39.99,77292.47,0.0,0.79707,0.0001,20.21985]
[1777438218857,39.99,77296.2,0.0,0.79745,0.0001,20.19836]
[1777438223893,39.99,77297.25,0.0,0.79756,0.0001,20.19212]
[1777438228927,39.99,77298.09,0.0,0.79765,0.0001,20.18705]
[1777438233968,39.99,77302.91,0.0,0.79815,0.0001,20.15606]
[1777438237995,39.99,77309.27,0.0,0.79877,0.0001,20.12034]
[1777438239002,39.99,77315.24,0.0,0.79936,0.0001,20.08683]
[1777438244040,39.99,77319.64,0.0,0.79979,0.0001,20.06201]
[1777438246053,39.99,77325.8,0.0,0.80039,0.0001,20.02729]
[1777438247059,39.99,77332.58,0.0,0.80105,0.0001,19.98912]
[1777438252095,39.99,77332.19,0.0,0.80101,0.0001,19.99174]
[1777438258137,39.99,77331.43,0.0,0.80093,0.0001,19.99644]
[1777438260164,39.99,77325.18,0.0,0.80032,0.0001,20.03174]
[1777438265186,39.99,77322.15,0.0,0.80002,0.0001,20.04887]
[1777438270236,39.99,77321.62,0.0,0.79997,0.0001,20.05187]
[1777438275257,39.99,77321.74,0.0,0.79997,0.0001,20.05152]
[1777438280306,40.0,77320.38,0.0,0.79984,0.0001,20.05947]
[1777438284320,40.0,77306.55,0.0,0.79848,0.0001,20.13739]
[1777438289355,40.0,77304.18,0.0,0.79825,0.0001,20.15062]
[1777438294391,40.0,77303.84,0.0,0.79824,0.0001,20.14868]
[1777438299426,39.99,77305.39,0.0,0.79839,0.0001,20.13993]
[1777438304460,39.99,77308.27,0.0,0.79868,0.0001,20.12372]
[1777438309496,40.0,77317.1,0.0,0.79954,0.0001,20.0742]
[1777438314531,40.0,77312.77,0.0,0.79911,0.0001,20.0987]
[1777438318559,40.0,77307.76,0.0,0.79862,0.0001,20.12687]
[1777438319565,40.0,77301.22,0.0,0.79798,0.0001,20.16375]
[1777438320586,40.0,77298.58,0.0,0.79772,0.0001,20.17866]
[1777438325607,40.0,77307.08,0.0,0.79855,0.0001,20.13116]
[1777438326614,40.0,77309.65,0.0,0.7988,0.0001,20.11671]
[1777438331648,40.0,77309.4,0.0,0.79877,0.0001,20.11815]
[1777438337690,40.0,77309.91,0.0,0.79882,0.0001,20.11527]
[1777438342726,40.0,77305.25,0.0,0.79837,0.0001,20.14158]
[1777438347761,40.0,77306.76,0.0,0.79851,0.0001,20.13351]
[1777438352796,40.0,77308.33,0.0,0.79868,0.0001,20.12135]
[1777438357831,40.0,77311.22,0.0,0.79896,0.0001,20.10555]
[1777438362866,40.0,77310.63,0.0,0.79889,0.0001,20.10932]
[1777438367910,40.0,77308.89,0.0,0.79871,0.0001,20.11949]
[1777438368911,40.0,77303.26,0.0,0.79816,0.0001,20.15127]
[1777438369918,40.0,77286.43,0.0,0.7965,0.0001,20.2457]
[1777438374953,40.0,77281.58,0.0,0.79602,0.0001,20.27301]
[1777438377975,40.0,77276.42,0.0,0.7955,0.0001,20.3019]
[1777438383016,40.0,77275.45,0.0,0.79541,0.0001,20.30712]
[1777438388051,40.0,77270.7,0.0,0.79495,0.0001,20.33338]
[1777438393087,40.0,77264.98,0.0,0.79438,0.0001,20.365]
[1777438396109,40.0,77259.79,0.0,0.79387,0.0001,20.39396]
[1777438399129,40.0,77251.56,0.0,0.79304,0.0001,20.44005]
[1777438401153,40.0,77245.59,0.0,0.79244,0.0001,20.47334]
[1777438406178,40.0,77241.67,0.0,0.79205,0.0001,20.49515]
[1777438409201,40.0,77248.9,0.0,0.79277,0.0001,20.45499]
[1777438413227,40.0,77255.19,0.0,0.79342,0.0001,20.41637]
[1777438418265,40.0,77253.64,0.0,0.79327,0.0001,20.42498]
[1777438423302,40.0,77251.56,0.0,0.79306,0.0001,20.43655]
[1777438428334,40.0,77254.74,0.0,0.79338,0.0001,20.41892]
[1777438433369,40.0,77252.08,0.0,0.79311,0.0001,20.43387]
[1777438438405,40.0,77248.36,0.0,0.79274,0.0001,20.45465]
[1777438439411,40.0,77254.45,0.0,0.79335,0.0001,20.42076]
[1777438440419,40.0,77261.49,0.0,0.79405,0.0001,20.38147]
[1777438445471,40.0,77265.19,0.0,0.79442,0.0001,20.36081]
[1777438451526,40.0,77265.74,0.0,0.79447,0.0001,20.35772]
[1777438455542,40.01,77275.69,0.0,0.79545,0.0001,20.3025]
[1777438456547,40.01,77287.96,0.0,0.79667,0.0001,20.23376]
[1777438457555,40.01,77292.56,0.0,0.79712,0.0001,20.208]
[1777438462592,40.01,77295.46,0.0,0.79741,0.0001,20.19173]
[1777438467626,40.01,77296.17,0.0,0.79746,0.0001,20.18857]
[1777438469640,40.01,77288.56,0.0,0.79671,0.0001,20.23153]
[1777438473668,40.01,77285.23,0.0,0.7964,0.0001,20.24687]
[1777438477696,40.01,77279.37,0.0,0.79581,0.0001,20.28]
[1777438478703,40.01,77273.68,0.0,0.79525,0.0001,20.31186]
[1777438480719,40.01,77271.89,0.0,0.79507,0.0001,20.32186]
[1777438481739,40.01,77265.57,0.0,0.79444,0.0001,20.35715]
[1777438482731,40.01,77265.57,0.0,0.79444,0.0001,20.35708]
[1777438487766,40.01,77260.29,0.0,0.79392,0.0001,20.38628]
[1777438492801,40.01,77257.87,0.0,0.79369,0.0001,20.3993]
[1777438497836,40.01,77255.54,0.0,0.79347,0.0001,20.4118]
[1777438502871,40.01,77253.93,0.0,0.79331,0.0001,20.42045]
[1777438507908,40.01,77255.52,0.0,0.79347,0.0001,20.41178]
[1777438512943,40.01,77252.97,0.0,0.79321,0.0001,20.42584]
[1777438517978,40.01,77255.3,0.0,0.79345,0.0001,20.41257]
[1777438526089,40.01,77255.79,0.0,0.7935,0.0001,20.41006]
[1777438529111,40.01,77262.68,0.0,0.79418,0.0001,20.37154]
[1777438534147,40.01,77262.07,0.0,0.79415,0.0001,20.37101]
[1777438536160,40.0,77269.84,0.0,0.79493,0.0001,20.32735]
[1777438541195,40.0,77274.14,0.0,0.79536,0.0001,20.30293]
[1777438544217,40.0,77268.48,0.0,0.7948,0.0001,20.33467]
[1777438549251,40.0,77265.86,0.0,0.79454,0.0001,20.34934]
[1777438553280,40.0,77259.4,0.0,0.7939,0.0001,20.38531]
[1777438556299,40.0,77254.26,0.0,0.79339,0.0001,20.41375]
[1777438561335,40.0,77250.98,0.0,0.79307,0.0001,20.43159]
[1777438566370,40.0,77249.27,0.0,0.79291,0.0001,20.4406]
[1777438569397,40.0,77270.4,0.0,0.79501,0.0001,20.32253]
[1777438570405,40.0,77276.54,0.0,0.79562,0.0001,20.28828]
[1777438577454,40.0,77274.62,0.0,0.79542,0.0001,20.29961]
[1777438582488,40.0,77271.6,0.0,0.79512,0.0001,20.31661]
[1777438587525,40.0,77271.36,0.0,0.7951,0.0001,20.31764]
[1777438592560,40.0,77270.5,0.0,0.79504,0.0001,20.31847]
[1777438593568,40.0,77264.65,0.0,0.79446,0.0001,20.35118]
[1777438598602,40.0,77265.19,0.0,0.79451,0.0001,20.34826]
[1777438605651,40.0,77264.64,0.0,0.79446,0.0001,20.35143]
[1777438610687,40.0,77264.05,0.0,0.7944,0.0001,20.35476]
[1777438615723,40.0,77258.14,0.0,0.79381,0.0001,20.38767]
[1777438617737,40.0,77253.13,0.0,0.79331,0.0001,20.41564]
[1777438622771,40.0,77235.28,0.0,0.79152,0.0001,20.51526]
[1777438625796,40.0,77237.19,0.0,0.79172,0.0001,20.50446]
[1777438630838,40.0,77231.56,0.0,0.79116,0.0001,20.53545]
[1777438635873,40.0,77230.6,0.0,0.79106,0.0001,20.5407]
[1777438640908,40.0,77225.85,0.0,0.79059,0.0001,20.56693]
[1777438641919,40.0,77218.86,0.0,0.78988,0.0001,20.60575]
[1777438642922,40.0,77218.81,0.0,0.78987,0.0001,20.60608]
[1777438646950,40.0,77213.17,0.0,0.78929,0.0001,20.63797]
[1777438648963,40.0,77208.38,0.0,0.78881,0.0001,20.66427]
[1777438654001,40.0,77227.25,0.0,0.79076,0.0001,20.5551]
[1777438655012,40.0,77248.83,0.0,0.79292,0.0001,20.43495]
[1777438656019,40.0,77243.47,0.0,0.79238,0.0001,20.46498]
[1777438661054,40.0,77245.52,0.0,0.79257,0.0001,20.45444]
[1777438665084,40.0,77239.0,0.0,0.79191,0.0001,20.49142]
[1777438670117,40.01,77236.25,0.0,0.79162,0.0001,20.50742]
[1777438675155,40.01,77239.75,0.0,0.79196,0.0001,20.48867]
[1777438680186,40.01,77237.18,0.0,0.79169,0.0001,20.50374]
[1777438685222,40.01,77239.04,0.0,0.79186,0.0001,20.49418]
[1777438690259,40.01,77238.04,0.0,0.79175,0.0001,20.50054]
[1777438695292,40.02,77234.75,0.0,0.79141,0.0001,20.51954]
[1777438700329,40.02,77232.19,0.0,0.79114,0.0001,20.53437]
[1777438705364,40.02,77226.77,0.0,0.79059,0.0001,20.56487]
[1777438707378,40.02,77218.73,0.0,0.78977,0.0001,20.60954]
[1777438712453,40.02,77216.9,0.0,0.78961,0.0001,20.61636]
[1777438717489,40.01,77218.74,0.0,0.78983,0.0001,20.60392]
[1777438723535,40.01,77220.78,0.0,0.79005,0.0001,20.59213]
[1777438725546,40.01,77244.0,0.0,0.79238,0.0001,20.4631]
[1777438726552,40.01,77250.31,0.0,0.79301,0.0001,20.42801]
[1777438731594,40.01,77246.13,0.0,0.79259,0.0001,20.45143]
[1777438733604,40.01,77232.33,0.0,0.7912,0.0001,20.52828]
[1777438738639,40.01,77228.59,0.0,0.79085,0.0001,20.54785]
[1777438743675,40.01,77228.17,0.0,0.79081,0.0001,20.54971]
[1777438748710,40.01,77229.9,0.0,0.791,0.0001,20.53967]
[1777438753746,40.01,77234.07,0.0,0.79142,0.0001,20.51624]
[1777438759788,40.01,77231.61,0.0,0.79118,0.0001,20.52961]
[1777438764823,40.0,77234.32,0.0,0.79145,0.0001,20.51437]
[1777438769858,40.0,77238.74,0.0,0.7919,0.0001,20.4897]
[1777438771873,40.0,77240.59,0.0,0.79211,0.0001,20.47573]
[1777438776908,40.01,77240.18,0.0,0.79206,0.0001,20.47813]
[1777438777915,40.01,77233.52,0.0,0.7914,0.0001,20.51518]
[1777438778922,40.01,77232.42,0.0,0.79129,0.0001,20.52126]
[1777438783957,40.0,77234.05,0.0,0.79145,0.0001,20.512]
[1777438788992,40.0,77233.95,0.0,0.79144,0.0001,20.51248]
[1777438794033,40.0,77230.84,0.0,0.79114,0.0001,20.52959]
[1777438799064,40.0,77227.21,0.0,0.79077,0.0001,20.54958]
[1777438804099,40.0,77228.66,0.0,0.79092,0.0001,20.54168]
[1777438807120,40.0,77235.64,0.0,0.79162,0.0001,20.50295]
[1777438812155,40.0,77239.09,0.0,0.79196,0.0001,20.48367]
[1777438817190,40.0,77241.51,0.0,0.79221,0.0001,20.47021]
[1777438822230,40.0,77238.55,0.0,0.79191,0.0001,20.48669]
[1777438827265,40.0,77232.25,0.0,0.79128,0.0001,20.52167]
[1777438832300,40.0,77229.93,0.0,0.79107,0.0001,20.53059]
[1777438837336,40.0,77228.61,0.0,0.79094,0.0001,20.53782]
[1777438839350,40.0,77213.52,0.0,0.78942,0.0001,20.62148]
[1777438840356,40.0,77207.84,0.0,0.78885,0.0001,20.65282]
[1777438845391,40.0,77211.47,0.0,0.78922,0.0001,20.63259]
[1777438850435,40.0,77220.14,0.0,0.7901,0.0001,20.58408]
[1777438855470,40.0,77222.07,0.0,0.79031,0.0001,20.57289]
[1777438861512,40.0,77222.99,0.0,0.79042,0.0001,20.56681]
[1777438866547,39.99,77222.2,0.0,0.79034,0.0001,20.57088]
[1777438868568,39.99,77208.73,0.0,0.78898,0.0001,20.64546]
[1777438873607,39.99,77207.49,0.0,0.78886,0.0001,20.65217]
[1777438875615,39.99,77201.94,0.0,0.7883,0.0001,20.68266]
[1777438877633,39.99,77188.47,0.0,0.78694,0.0001,20.75689]
[1777438878636,39.99,77188.47,0.0,0.78694,0.0001,20.75675]
[1777438883671,39.99,77187.83,0.0,0.78689,0.0001,20.75956]
[1777438888706,39.99,77186.58,0.0,0.78677,0.0001,20.76573]
[1777438893742,39.99,77185.82,0.0,0.78673,0.0001,20.76545]
[1777438895755,39.98,77178.25,0.0,0.78596,0.0001,20.80702]
[1777438900794,39.98,77183.19,0.0,0.78648,0.0001,20.77916]
[1777438902806,39.98,77177.86,0.0,0.78594,0.0001,20.80829]
[1777438905826,39.98,77171.9,0.0,0.78533,0.0001,20.84078]
[1777438910862,39.98,77171.23,0.0,0.78528,0.0001,20.84387]
[1777438915897,39.98,77168.54,0.0,0.785,0.0001,20.85847]
[1777438918918,39.98,77172.93,0.0,0.78546,0.0001,20.83408]
[1777438923953,39.98,77176.41,0.0,0.78582,0.0001,20.81473]
[1777438928988,39.98,77181.99,0.0,0.78639,0.0001,20.78382]
[1777438934026,39.98,77182.77,0.0,0.78647,0.0001,20.77938]
[1777438939062,39.98,77186.28,0.0,0.78683,0.0001,20.75991]
[1777438945103,39.97,77188.77,0.0,0.78709,0.0001,20.74594]
[1777438951145,39.97,77189.35,0.0,0.78718,0.0001,20.73863]
[1777438956181,39.97,77187.37,0.0,0.78698,0.0001,20.74946]
[1777438960209,39.97,77177.94,0.0,0.78602,0.0001,20.80138]
[1777438961216,39.97,77171.04,0.0,0.78532,0.0001,20.83927]
[1777438966252,39.97,77170.99,0.0,0.78532,0.0001,20.83883]
[1777438971285,39.97,77169.0,0.0,0.78513,0.0001,20.84927]
[1777438975314,39.97,77162.35,0.0,0.78445,0.0001,20.88559]
[1777438980350,39.97,77160.03,0.0,0.78422,0.0001,20.89808]
[1777438982364,39.97,77153.42,0.0,0.78354,0.0001,20.93434]
[1777438987399,39.97,77159.92,0.0,0.78421,0.0001,20.89826]
[1777438992433,39.96,77160.54,0.0,0.78429,0.0001,20.89436]
[1777438995455,39.96,77168.87,0.0,0.78515,0.0001,20.84812]
[1777438999485,39.96,77176.62,0.0,0.78595,0.0001,20.80503]
[1777439004517,39.96,77176.75,0.0,0.78596,0.0001,20.8043]
[1777439009553,39.96,77177.26,0.0,0.78601,0.0001,20.80151]
[1777439014588,39.96,77176.97,0.0,0.78601,0.0001,20.79936]
[1777439019623,39.96,77179.41,0.0,0.78626,0.0001,20.7859]
[1777439025597,39.96,77185.17,0.0,0.78684,0.0001,20.75424]
[1777439028686,39.96,77196.72,0.0,0.78802,0.0001,20.69035]
[1777439034728,39.96,77196.24,0.0,0.78797,0.0001,20.69297]
[1777439039763,39.96,77191.35,0.0,0.78749,0.0001,20.71949]
[1777439044800,39.96,77190.47,0.0,0.78741,0.0001,20.72364]
[1777439049834,39.96,77190.65,0.0,0.78744,0.0001,20.72192]
[1777439054869,39.95,77194.21,0.0,0.78781,0.0001,20.70154]
[1777439059904,39.95,77194.6,0.0,0.78786,0.0001,20.69884]
[1777439065946,39.95,77193.91,0.0,0.7878,0.0001,20.7021]
[1777439070981,39.95,77193.21,0.0,0.78773,0.0001,20.70584]
[1777439076017,39.95,77190.5,0.0,0.78749,0.0001,20.71685]
[1777439081051,39.95,77192.39,0.0,0.78768,0.0001,20.70631]
[1777439085081,39.95,77199.21,0.0,0.78838,0.0001,20.66846]
[1777439090114,39.95,77199.47,0.0,0.7884,0.0001,20.66704]
[1777439096156,39.95,77199.12,0.0,0.78836,0.0001,20.66922]
[1777439101191,39.95,77197.6,0.0,0.7882,0.0001,20.67781]
[1777439106229,39.95,77198.55,0.0,0.78831,0.0001,20.67226]
[1777439108243,39.95,77204.51,0.0,0.78891,0.0001,20.63916]
[1777439109250,39.95,77214.32,0.0,0.78991,0.0001,20.58471]
[1777439110257,39.95,77218.53,0.0,0.79033,0.0001,20.56136]
[1777439115292,39.95,77224.34,0.0,0.79092,0.0001,20.52916]
[1777439120327,39.95,77225.72,0.0,0.79105,0.0001,20.52157]
[1777439125363,39.95,77230.31,0.0,0.79152,0.0001,20.49591]
[1777439130405,39.95,77232.08,0.0,0.7917,0.0001,20.48596]
[1777439134433,39.95,77221.88,0.0,0.7907,0.0001,20.53889]
[1777439135439,39.95,77219.79,0.0,0.79049,0.0001,20.55041]
[1777439140475,39.95,77221.35,0.0,0.79065,0.0001,20.5412]
[1777439145512,39.94,77218.42,0.0,0.79036,0.0001,20.55743]
[1777439150552,39.94,77222.72,0.0,0.79079,0.0001,20.53343]
[1777439153567,39.94,77229.94,0.0,0.79153,0.0001,20.49303]
[1777439158602,39.94,77230.87,0.0,0.79163,0.0001,20.48747]
[1777439163638,39.94,77230.24,0.0,0.79157,0.0001,20.49059]
[1777439168673,39.94,77227.06,0.0,0.79126,0.0001,20.50781]
[1777439173708,39.94,77226.18,0.0,0.79118,0.0001,20.51224]
[1777439178743,39.94,77225.96,0.0,0.79116,0.0001,20.51301]
[1777439183779,39.94,77226.38,0.0,0.79121,0.0001,20.5102]
[1777439188813,39.94,77222.76,0.0,0.79085,0.0001,20.53012]
[1777439193848,39.93,77221.35,0.0,0.79074,0.0001,20.53417]
[1777439198884,39.93,77222.7,0.0,0.79087,0.0001,20.52659]
[1777439203918,39.93,77222.73,0.0,0.79088,0.0001,20.52635]
[1777439208953,39.93,77223.34,0.0,0.79094,0.0001,20.52287]
[1777439216007,39.93,77224.03,0.0,0.79101,0.0001,20.5189]
[1777439217012,39.93,77216.59,0.0,0.79026,0.0001,20.5602]
[1777439221039,39.93,77209.33,0.0,0.78954,0.0001,20.6001]
[1777439226074,39.93,77207.18,0.0,0.78933,0.0001,20.61148]
[1777439231109,39.93,77205.07,0.0,0.78912,0.0001,20.62262]
[1777439236144,39.93,77204.62,0.0,0.78909,0.0001,20.62455]
[1777439241178,39.93,77207.45,0.0,0.78938,0.0001,20.60829]
[1777439246214,39.92,77209.12,0.0,0.78956,0.0001,20.59848]
[1777439251250,39.92,77211.31,0.0,0.78982,0.0001,20.58212]
[1777439256284,39.92,77208.36,0.0,0.78953,0.0001,20.59809]
[1777439262328,39.92,77209.72,0.0,0.78967,0.0001,20.59019]
[1777439267361,39.92,77211.03,0.0,0.7898,0.0001,20.58279]
[1777439272396,39.92,77212.61,0.0,0.78998,0.0001,20.57337]
[1777439277431,39.92,77214.58,0.0,0.79019,0.0001,20.56184]
[1777439282466,39.91,77215.78,0.0,0.79032,0.0001,20.55469]
[1777439287502,39.91,77217.37,0.0,0.79048,0.0001,20.54541]
[1777439292536,39.91,77215.04,0.0,0.79026,0.0001,20.55794]
[1777439297571,39.91,77210.82,0.0,0.78983,0.0001,20.58103]
[1777439302606,39.91,77205.97,0.0,0.78935,0.0001,20.60779]
[1777439307641,39.91,77212.61,0.0,0.79002,0.0001,20.57073]
[1777439308648,39.91,77217.06,0.0,0.79047,0.0001,20.54589]
[1777439313683,39.91,77221.22,0.0,0.79092,0.0001,20.5187]
[1777439317711,39.91,77226.99,0.0,0.79151,0.0001,20.48641]
[1777439322745,39.91,77230.99,0.0,0.79191,0.0001,20.46412]
[1777439327781,39.91,77232.41,0.0,0.79205,0.0001,20.45617]
[1777439331809,39.91,77237.64,0.0,0.79258,0.0001,20.42701]
[1777439334830,39.91,77244.27,0.0,0.79325,0.0001,20.3898]
[1777439339864,39.91,77244.55,0.0,0.79327,0.0001,20.38841]
[1777439344900,39.91,77247.15,0.0,0.79353,0.0001,20.3741]
[1777439346916,39.91,77254.0,0.0,0.79421,0.0001,20.33579]
[1777439351950,39.91,77255.53,0.0,0.79436,0.0001,20.32778]
[1777439355977,39.91,77261.54,0.0,0.79495,0.0001,20.29453]
[1777439361013,39.91,77262.42,0.0,0.79503,0.0001,20.2904]
[1777439366047,39.92,77262.22,0.0,0.79499,0.0001,20.29225]
[1777439371082,39.92,77263.31,0.0,0.79511,0.0001,20.28314]
[1777439376116,39.92,77265.64,0.0,0.79533,0.0001,20.27085]
[1777439381153,39.92,77261.02,0.0,0.79486,0.0001,20.29739]
[1777439385181,39.92,77254.3,0.0,0.79418,0.0001,20.33538]
[1777439389210,39.92,77247.21,0.0,0.79347,0.0001,20.37537]
[1777439393238,39.92,77240.53,0.0,0.7928,0.0001,20.41286]
[1777439397266,39.92,77234.18,0.0,0.79216,0.0001,20.44835]
[1777439402301,39.92,77230.98,0.0,0.79184,0.0001,20.46605]
[1777439407336,39.92,77232.69,0.0,0.79201,0.0001,20.45639]
[1777439412372,39.92,77231.03,0.0,0.79185,0.0001,20.46546]
[1777439417406,39.92,77231.38,0.0,0.79189,0.0001,20.46332]
[1777439422441,39.92,77230.62,0.0,0.79181,0.0001,20.46735]
[1777439427476,39.92,77219.42,0.0,0.79069,0.0001,20.52945]
[1777439432512,39.92,77218.65,0.0,0.79064,0.0001,20.53004]
[1777439437547,39.92,77219.53,0.0,0.79072,0.0001,20.5254]
[1777439441574,39.92,77228.55,0.0,0.79163,0.0001,20.47546]
[1777439442581,39.92,77231.93,0.0,0.79197,0.0001,20.45666]
[1777439447616,39.92,77231.43,0.0,0.79191,0.0001,20.45972]
[1777439452650,39.92,77230.37,0.0,0.7918,0.0001,20.46595]
[1777439457687,39.93,77229.01,0.0,0.79166,0.0001,20.47385]
[1777439462722,39.93,77230.31,0.0,0.79178,0.0001,20.46688]
[1777439466750,39.93,77235.55,0.0,0.79231,0.0001,20.43767]
[1777439470779,39.93,77241.38,0.0,0.79289,0.0001,20.40521]
[1777439471788,39.93,77249.44,0.0,0.7937,0.0001,20.36021]
[1777439472793,39.93,77248.76,0.0,0.79363,0.0001,20.3641]
[1777439477828,39.93,77248.42,0.0,0.79359,0.0001,20.36618]
[1777439481856,39.93,77238.01,0.0,0.79254,0.0001,20.42465]
[1777439482863,39.93,77232.68,0.0,0.79201,0.0001,20.45439]
[1777439487900,39.93,77233.02,0.0,0.79204,0.0001,20.45242]
[1777439492935,39.93,77235.48,0.0,0.79232,0.0001,20.43494]
[1777439497970,39.93,77235.09,0.0,0.79228,0.0001,20.4371]
[1777439503005,39.93,77235.0,0.0,0.79227,0.0001,20.43755]
[1777439508041,39.93,77235.24,0.0,0.79229,0.0001,20.43615]
[1777439514082,39.93,77235.45,0.0,0.79232,0.0001,20.43489]
[1777439519118,39.93,77235.82,0.0,0.79236,0.0001,20.43277]
[1777439524154,39.93,77239.76,0.0,0.79275,0.0001,20.41083]
[1777439529160,39.93,77242.34,0.0,0.79301,0.0001,20.39663]
[1777439534222,39.93,77244.71,0.0,0.79324,0.0001,20.38364]
[1777439536238,39.93,77236.67,0.0,0.79243,0.0001,20.42854]
[1777439541271,39.93,77232.56,0.0,0.79202,0.0001,20.45136]
[1777439545300,39.93,77226.92,0.0,0.79145,0.0001,20.48268]
[1777439547314,39.93,77220.05,0.0,0.79076,0.0001,20.52102]
[1777439552348,39.93,77219.41,0.0,0.79072,0.0001,20.52103]
[1777439557385,39.93,77214.77,0.0,0.79025,0.0001,20.54674]
[1777439560405,39.93,77207.5,0.0,0.78951,0.0001,20.58716]
[1777439565440,39.93,77203.65,0.0,0.78913,0.0001,20.60835]
[1777439566446,39.93,77209.39,0.0,0.78971,0.0001,20.57649]
[1777439571482,39.93,77208.57,0.0,0.78962,0.0001,20.58108]
[1777439576523,39.93,77212.66,0.0,0.79005,0.0001,20.55781]
[1777439581552,39.92,77214.81,0.0,0.79028,0.0001,20.54506]
[1777439588601,39.92,77215.73,0.0,0.79039,0.0001,20.53897]
[1777439590614,39.92,77221.2,0.0,0.79095,0.0001,20.50833]
[1777439595649,39.92,77216.13,0.0,0.79044,0.0001,20.53605]
[1777439600686,39.92,77215.98,0.0,0.79044,0.0001,20.53633]
[1777439605720,39.92,77216.11,0.0,0.79046,0.0001,20.53508]
[1777439610756,39.92,77208.58,0.0,0.7897,0.0001,20.57663]
[1777439612770,39.92,77209.73,0.0,0.78984,0.0001,20.56644]
[1777439617805,39.91,77207.48,0.0,0.78962,0.0001,20.57884]
[1777439622840,39.91,77204.37,0.0,0.7893,0.0001,20.59603]
[1777439627875,39.91,77199.43,0.0,0.7888,0.0001,20.6233]
[1777439632910,39.91,77197.91,0.0,0.78865,0.0001,20.63153]
[1777439637946,39.91,77197.54,0.0,0.78862,0.0001,20.63339]
[1777439642982,39.91,77196.83,0.0,0.78855,0.0001,20.63718]
[1777439648015,39.91,77195.38,0.0,0.78841,0.0001,20.64505]
[1777439652044,39.91,77188.05,0.0,0.78766,0.0001,20.68553]
[1777439653050,39.91,77185.7,0.0,0.78742,0.0001,20.69845]
[1777439658089,39.91,77184.44,0.0,0.7873,0.0001,20.7052]
[1777439663124,39.91,77181.89,0.0,0.78704,0.0001,20.71923]
[1777439668161,39.91,77186.96,0.0,0.78756,0.0001,20.6909]
[1777439673194,39.91,77190.95,0.0,0.788,0.0001,20.66493]
[1777439678230,39.91,77191.74,0.0,0.78808,0.0001,20.66035]
[1777439683266,39.91,77190.88,0.0,0.788,0.0001,20.66488]
[1777439688310,39.91,77194.58,0.0,0.78838,0.0001,20.64408]
[1777439693345,39.91,77194.61,0.0,0.78839,0.0001,20.64363]
[1777439698381,39.9,77190.38,0.0,0.78796,0.0001,20.66671]
[1777439703414,39.9,77190.82,0.0,0.78801,0.0001,20.66384]
[1777439708449,39.9,77192.03,0.0,0.78814,0.0001,20.65682]
[1777439713484,39.9,77190.49,0.0,0.78799,0.0001,20.66502]
[1777439718519,39.9,77188.41,0.0,0.78779,0.0001,20.67616]
[1777439723554,39.9,77186.72,0.0,0.78762,0.0001,20.68508]
[1777439728589,39.9,77187.82,0.0,0.78774,0.0001,20.67854]
[1777439733624,39.9,77187.17,0.0,0.78771,0.0001,20.67799]
[1777439738659,39.89,77190.36,0.0,0.78804,0.0001,20.65998]
[1777439743695,39.89,77185.54,0.0,0.78755,0.0001,20.68635]
[1777439744701,39.89,77178.67,0.0,0.78685,0.0001,20.72423]
[1777439747723,39.89,77171.58,0.0,0.78613,0.0001,20.76332]
[1777439752757,39.89,77167.91,0.0,0.78575,0.0001,20.78363]
[1777439757792,39.89,77169.78,0.0,0.78594,0.0001,20.77354]
[1777439761821,39.89,77164.43,0.0,0.78539,0.0001,20.80324]
[1777439766855,39.9,77164.12,0.0,0.78535,0.0001,20.80516]
[1777439771890,39.9,77160.06,0.0,0.78493,0.0001,20.82771]
[1777439776925,39.9,77158.88,0.0,0.78481,0.0001,20.83436]
[1777439781961,39.9,77160.76,0.0,0.785,0.0001,20.82393]
[1777439788007,39.9,77160.41,0.0,0.78497,0.0001,20.82562]
[1777439793038,39.89,77160.28,0.0,0.78499,0.0001,20.82244]
[1777439799079,39.89,77161.32,0.0,0.7851,0.0001,20.81656]
[1777439804114,39.89,77165.84,0.0,0.78556,0.0001,20.79179]
[1777439809150,39.89,77161.66,0.0,0.78513,0.0001,20.81468]
[1777439814185,39.89,77160.06,0.0,0.78498,0.0001,20.82282]
[1777439816202,39.89,77151.24,0.0,0.78407,0.0001,20.87134]
[1777439817206,39.89,77143.93,0.0,0.78332,0.0001,20.91156]
[1777439818215,39.89,77148.63,0.0,0.7838,0.0001,20.88569]
[1777439820230,39.89,77157.25,0.0,0.78469,0.0001,20.83816]
[1777439821201,39.89,77161.03,0.0,0.78508,0.0001,20.81728]
[1777439825265,39.89,77166.06,0.0,0.7856,0.0001,20.78941]
[1777439830307,39.89,77172.75,0.0,0.7863,0.0001,20.75191]
[1777439832315,39.89,77177.43,0.0,0.78678,0.0001,20.72593]
[1777439837350,39.89,77177.34,0.0,0.78676,0.0001,20.72672]
[1777439842386,39.89,77178.51,0.0,0.78688,0.0001,20.72066]
[1777439843394,39.89,77184.54,0.0,0.78749,0.0001,20.68737]
[1777439844401,39.89,77189.98,0.0,0.78804,0.0001,20.6573]
[1777439848432,39.89,77196.93,0.0,0.78875,0.0001,20.61914]
[1777439853464,39.89,77194.69,0.0,0.78853,0.0001,20.62842]
[1777439858499,39.9,77195.07,0.0,0.78856,0.0001,20.62682]
[1777439863535,39.9,77195.97,0.0,0.78864,0.0001,20.62237]
[1777439868568,39.9,77194.84,0.0,0.78852,0.0001,20.62894]
[1777439873604,39.9,77193.53,0.0,0.78839,0.0001,20.63645]
[1777439878639,39.9,77194.27,0.0,0.78846,0.0001,20.63261]
[1777439883674,39.9,77190.38,0.0,0.78806,0.0001,20.6544]
[1777439888709,39.9,77187.36,0.0,0.78775,0.0001,20.67128]
[1777439893744,39.9,77187.52,0.0,0.78776,0.0001,20.6705]
[1777439898778,39.9,77189.29,0.0,0.78795,0.0001,20.66035]
[1777439903813,39.9,77187.49,0.0,0.78777,0.0001,20.66983]
[1777439906835,39.9,77181.01,0.0,0.78712,0.0001,20.70532]
[1777439911872,39.9,77184.84,0.0,0.78755,0.0001,20.67964]
[1777439913885,39.89,77192.4,0.0,0.78832,0.0001,20.63749]
[1777439918920,39.89,77193.72,0.0,0.78847,0.0001,20.62951]
[1777439924962,39.89,77199.21,0.0,0.78904,0.0001,20.59817]
[1777439929998,39.89,77200.67,0.0,0.78919,0.0001,20.58986]
[1777439935032,39.89,77198.27,0.0,0.78895,0.0001,20.60301]
[1777439940067,39.89,77202.01,0.0,0.78934,0.0001,20.582]
[1777439947117,39.89,77204.06,0.0,0.78955,0.0001,20.57034]
[1777439952151,39.89,77202.81,0.0,0.78943,0.0001,20.57706]
[1777439957187,39.89,77204.35,0.0,0.78959,0.0001,20.56821]
[1777439962221,39.88,77198.09,0.0,0.78896,0.0001,20.60264]
[1777439967258,39.88,77203.66,0.0,0.78953,0.0001,20.57134]
[1777439972292,39.88,77205.82,0.0,0.78978,0.0001,20.55527]
[1777439975313,39.88,77209.49,0.0,0.79016,0.0001,20.53453]
[1777439980350,39.88,77212.46,0.0,0.79047,0.0001,20.51762]
[1777439985383,39.88,77207.76,0.0,0.78999,0.0001,20.54392]
[1777439990420,39.88,77205.91,0.0,0.7898,0.0001,20.55445]
[1777439994448,39.88,77197.49,0.0,0.78894,0.0001,20.6014]
[1777439995456,39.88,77198.1,0.0,0.789,0.0001,20.59801]
[1777440000490,39.88,77197.42,0.0,0.78894,0.0001,20.60129]
[1777440005525,39.88,77197.19,0.0,0.78892,0.0001,20.6021]
[1777440010560,39.88,77207.8,0.0,0.79001,0.0001,20.5427]
[1777440011567,39.88,77208.08,0.0,0.79004,0.0001,20.5411]
[1777440015594,39.88,77219.33,0.0,0.79118,0.0001,20.4784]
[1777440016603,39.88,77223.5,0.0,0.7916,0.0001,20.4551]
[1777440021652,39.88,77225.62,0.0,0.79181,0.0001,20.44369]
[1777440026685,39.88,77226.57,0.0,0.7919,0.0001,20.43832]
[1777440031720,39.88,77225.57,0.0,0.79183,0.0001,20.44005]
[1777440036755,39.88,77220.78,0.0,0.79135,0.0001,20.46662]
[1777440037762,39.88,77215.27,0.0,0.79079,0.0001,20.49724]
[1777440042802,39.87,77211.66,0.0,0.79044,0.0001,20.5169]
[1777440047832,39.87,77213.31,0.0,0.7906,0.0001,20.50758]
[1777440052872,39.87,77210.65,0.0,0.79034,0.0001,20.52226]
[1777440057903,39.87,77209.21,0.0,0.79019,0.0001,20.53009]
[1777440062945,39.87,77208.22,0.0,0.7901,0.0001,20.53542]
[1777440067973,39.87,77208.21,0.0,0.7901,0.0001,20.53528]
[1777440072001,39.87,77203.02,0.0,0.78958,0.0001,20.56391]
[1777440077037,39.87,77202.14,0.0,0.7895,0.0001,20.56838]
[1777440083086,39.87,77199.16,0.0,0.7892,0.0001,20.58446]
[1777440088112,39.87,77197.9,0.0,0.78908,0.0001,20.59106]
[1777440093157,39.87,77197.8,0.0,0.7891,0.0001,20.58755]
[1777440098185,39.87,77197.47,0.0,0.78907,0.0001,20.58909]
[1777440103226,39.86,77193.86,0.0,0.78871,0.0001,20.6088]
[1777440108255,39.86,77196.8,0.0,0.78902,0.0001,20.59203]
[1777440113297,39.86,77199.78,0.0,0.78933,0.0001,20.57504]
[1777440118324,39.86,77200.55,0.0,0.78941,0.0001,20.57033]
[1777440123368,39.86,77201.14,0.0,0.78948,0.0001,20.56666]
[1777440128399,39.86,77200.27,0.0,0.7894,0.0001,20.57119]
[1777440133439,39.86,77197.48,0.0,0.78912,0.0001,20.58641]
[1777440138469,39.86,77198.17,0.0,0.78919,0.0001,20.5823]
[1777440143508,39.86,77196.82,0.0,0.78906,0.0001,20.58957]
[1777440149546,39.85,77195.41,0.0,0.78892,0.0001,20.59713]
[1777440154582,39.85,77196.06,0.0,0.78902,0.0001,20.58956]
[1777440159616,39.85,77194.85,0.0,0.7889,0.0001,20.5961]
[1777440161630,39.85,77199.98,0.0,0.78942,0.0001,20.56749]
[1777440163653,39.85,77199.23,0.0,0.78935,0.0001,20.5716]
[1777440168679,39.85,77197.78,0.0,0.7892,0.0001,20.5795]
[1777440173722,39.85,77196.2,0.0,0.78905,0.0001,20.58775]
[1777440178749,39.85,77195.42,0.0,0.78898,0.0001,20.59169]
[1777440183794,39.85,77196.65,0.0,0.78911,0.0001,20.58463]
[1777440188820,39.85,77195.53,0.0,0.789,0.0001,20.59066]
[1777440191841,39.85,77200.72,0.0,0.78952,0.0001,20.56175]
[1777440196876,39.85,77203.87,0.0,0.78984,0.0001,20.54427]
[1777440201911,39.85,77204.71,0.0,0.78993,0.0001,20.53966]
[1777440206977,39.85,77205.35,0.0,0.78999,0.0001,20.53616]
[1777440212013,39.85,77205.68,0.0,0.79005,0.0001,20.53067]
[1777440217047,39.85,77203.65,0.0,0.78984,0.0001,20.54197]
[1777440222082,39.85,77207.86,0.0,0.79027,0.0001,20.51848]
[1777440228124,39.85,77210.67,0.0,0.79056,0.0001,20.50276]
[1777440234165,39.85,77212.79,0.0,0.79077,0.0001,20.49089]
[1777440239200,39.85,77214.47,0.0,0.79094,0.0001,20.48149]
[1777440244236,39.85,77219.11,0.0,0.79141,0.0001,20.45563]
[1777440246250,39.85,77218.07,0.0,0.79131,0.0001,20.46147]
[1777440250278,39.85,77217.78,0.0,0.79128,0.0001,20.46317]
[1777440255313,39.85,77216.19,0.0,0.79111,0.0001,20.47213]
[1777440260348,39.85,77215.53,0.0,0.79105,0.0001,20.47591]
[1777440267397,39.85,77214.66,0.0,0.79095,0.0001,20.48089]
[1777440273439,39.85,77214.15,0.0,0.79093,0.0001,20.48013]
[1777440278479,39.85,77213.66,0.0,0.79087,0.0001,20.48299]
[1777440283516,39.85,77213.19,0.0,0.79082,0.0001,20.48576]
[1777440288550,39.85,77213.08,0.0,0.79081,0.0001,20.48652]
[1777440293584,39.85,77213.52,0.0,0.79085,0.0001,20.48423]
[1777440298620,39.85,77214.94,0.0,0.79099,0.0001,20.47644]
[1777440304662,39.85,77215.86,0.0,0.79108,0.0001,20.47142]
[1777440309697,39.85,77216.62,0.0,0.79116,0.0001,20.46728]
[1777440314733,39.85,77221.39,0.0,0.79164,0.0001,20.44088]
[1777440319770,39.85,77221.82,0.0,0.79168,0.0001,20.43873]
[1777440323798,39.85,77228.99,0.0,0.7924,0.0001,20.39884]
[1777440325813,39.85,77218.63,0.0,0.79135,0.0001,20.45673]
[1777440326820,39.85,77214.25,0.0,0.79091,0.0001,20.48111]
[1777440330847,39.85,77211.7,0.0,0.79065,0.0001,20.49526]
[1777440335882,39.86,77205.55,0.0,0.79005,0.0001,20.52595]
[1777440340917,39.85,77202.72,0.0,0.78977,0.0001,20.54136]
[1777440341924,39.85,77197.49,0.0,0.78924,0.0001,20.57033]
[1777440346959,39.85,77194.86,0.0,0.78898,0.0001,20.58439]
[1777440351994,39.85,77197.44,0.0,0.78925,0.0001,20.5696]
[1777440357029,39.85,77199.37,0.0,0.78945,0.0001,20.55856]
[1777440362064,39.85,77200.76,0.0,0.7896,0.0001,20.55075]
[1777440367099,39.85,77202.62,0.0,0.78979,0.0001,20.54028]
[1777440372136,39.85,77202.83,0.0,0.78981,0.0001,20.53898]
[1777440377171,39.85,77204.17,0.0,0.78995,0.0001,20.5314]
[1777440382206,39.85,77206.08,0.0,0.79014,0.0001,20.52067]
[1777440387241,39.85,77207.27,0.0,0.79027,0.0001,20.514]
[1777440392276,39.85,77206.9,0.0,0.79025,0.0001,20.5123]
[1777440397311,39.85,77208.06,0.0,0.79037,0.0001,20.50581]
[1777440402345,39.85,77207.26,0.0,0.79029,0.0001,20.51023]
[1777440408388,39.85,77207.51,0.0,0.79032,0.0001,20.50875]
[1777440409395,39.85,77201.18,0.0,0.78968,0.0001,20.54394]
[1777440413423,39.85,77192.54,0.0,0.7888,0.0001,20.59166]
[1777440417451,39.85,77186.89,0.0,0.78823,0.0001,20.62275]
[1777440421479,39.84,77181.19,0.0,0.78765,0.0001,20.65412]
[1777440426514,39.84,77182.64,0.0,0.78781,0.0001,20.64558]
[1777440431549,39.84,77176.26,0.0,0.78716,0.0001,20.68061]
[1777440436584,39.84,77172.25,0.0,0.78676,0.0001,20.70242]
[1777440441621,39.84,77170.64,0.0,0.7866,0.0001,20.71093]
[1777440446654,39.84,77174.94,0.0,0.78705,0.0001,20.68687]
[1777440451689,39.84,77176.67,0.0,0.78725,0.0001,20.67336]
[1777440457730,39.84,77177.87,0.0,0.78738,0.0001,20.66644]
[1777440462766,39.84,77183.7,0.0,0.78798,0.0001,20.63391]
[1777440463775,39.84,77193.95,0.0,0.78903,0.0001,20.57683]
[1777440464780,39.84,77199.85,0.0,0.78963,0.0001,20.54393]
[1777440469817,39.84,77198.56,0.0,0.78949,0.0001,20.55144]
[1777440475868,39.84,77195.51,0.0,0.78917,0.0001,20.56896]
[1777440481899,39.84,77194.11,0.0,0.78902,0.0001,20.5772]
[1777440486937,39.84,77194.99,0.0,0.7891,0.0001,20.5728]
[1777440491972,39.84,77193.33,0.0,0.78892,0.0001,20.58264]
[1777440496012,39.84,77198.62,0.0,0.78945,0.0001,20.5537]
[1777440498014,39.85,77203.35,0.0,0.78993,0.0001,20.52767]
[1777440503051,39.85,77200.33,0.0,0.78961,0.0001,20.54547]
[1777440508084,39.85,77198.85,0.0,0.78944,0.0001,20.55446]
[1777440513119,39.85,77197.87,0.0,0.78936,0.0001,20.55691]
[1777440518154,39.86,77197.01,0.0,0.78926,0.0001,20.56238]
[1777440524196,39.86,77196.07,0.0,0.78915,0.0001,20.56837]
[1777440529231,39.86,77195.49,0.0,0.78908,0.0001,20.57217]
[1777440534267,39.86,77195.11,0.0,0.78903,0.0001,20.57497]
[1777440539300,39.86,77195.04,0.0,0.78901,0.0001,20.57609]
[1777440544337,39.87,77194.47,0.0,0.78894,0.0001,20.57999]
[1777440549371,39.87,77193.85,0.0,0.78886,0.0001,20.58418]
[1777440555413,39.87,77192.21,0.0,0.78868,0.0001,20.59415]
[1777440561456,39.87,77192.66,0.0,0.78871,0.0001,20.59249]
[1777440566503,39.88,77196.06,0.0,0.78904,0.0001,20.5747]
[1777440571526,39.88,77195.44,0.0,0.78898,0.0001,20.57555]
[1777440576573,39.88,77195.69,0.0,0.78898,0.0001,20.57533]
[1777440582603,39.89,77195.42,0.0,0.78893,0.0001,20.57822]
[1777440584617,39.89,77189.28,0.0,0.7883,0.0001,20.61267]
[1777440589651,39.89,77187.87,0.0,0.78814,0.0001,20.62139]
[1777440594688,39.9,77188.35,0.0,0.78817,0.0001,20.61961]
[1777440595694,39.9,77194.13,0.0,0.78876,0.0001,20.58783]
[1777440596713,39.9,77216.32,0.0,0.791,0.0001,20.46474]
[1777440601738,39.9,77218.91,0.0,0.79124,0.0001,20.45184]
[1777440605764,39.91,77206.03,0.0,0.78992,0.0001,20.52453]
[1777440606783,39.91,77200.05,0.0,0.78931,0.0001,20.55796]
[1777440608785,39.91,77205.21,0.0,0.78983,0.0001,20.52958]
[1777440611806,39.91,77210.57,0.0,0.79036,0.0001,20.50008]
[1777440616853,39.91,77215.13,0.0,0.79081,0.0001,20.47574]
[1777440621877,39.91,77210.45,0.0,0.79032,0.0001,20.50279]
[1777440622885,39.91,77209.93,0.0,0.79026,0.0001,20.50584]
[1777440628928,39.92,77212.82,0.0,0.79054,0.0001,20.49065]
[1777440633963,39.92,77217.62,0.0,0.79104,0.0001,20.46099]
[1777440638997,39.92,77219.64,0.0,0.79122,0.0001,20.45062]
[1777440644034,39.93,77220.43,0.0,0.79129,0.0001,20.4471]
[1777440649069,39.93,77222.52,0.0,0.79148,0.0001,20.43635]
[1777440654106,39.93,77223.0,0.0,0.79152,0.0001,20.43458]
[1777440659141,39.93,77223.13,0.0,0.79152,0.0001,20.43468]
[1777440664177,39.94,77223.93,0.0,0.79158,0.0001,20.43098]
[1777440673239,39.94,77224.89,0.0,0.79166,0.0001,20.42706]
[1777440678274,39.94,77227.43,0.0,0.7919,0.0001,20.41365]
[1777440680288,39.94,77233.11,0.0,0.79247,0.0001,20.38236]
[1777440685323,39.95,77231.95,0.0,0.79233,0.0001,20.38982]
[1777440690358,39.95,77232.07,0.0,0.79233,0.0001,20.39013]
[1777440695393,39.95,77230.46,0.0,0.79217,0.0001,20.39635]
[1777440700427,39.96,77230.24,0.0,0.79213,0.0001,20.39851]
[1777440705463,39.96,77228.94,0.0,0.79199,0.0001,20.4067]
[1777440710499,39.96,77229.65,0.0,0.79204,0.0001,20.40358]
[1777440715533,39.96,77229.33,0.0,0.792,0.0001,20.40618]
[1777440720567,39.97,77229.14,0.0,0.79196,0.0001,20.40805]
[1777440726609,39.97,77228.95,0.0,0.79193,0.0001,20.41007]
[1777440732651,39.97,77229.25,0.0,0.79194,0.0001,20.40937]
[1777440737697,39.97,77229.21,0.0,0.79192,0.0001,20.41039]
[1777440742722,39.98,77229.6,0.0,0.79195,0.0001,20.40903]
[1777440747767,39.98,77226.78,0.0,0.79165,0.0001,20.42556]
[1777440750778,39.98,77221.46,0.0,0.79111,0.0001,20.4556]
[1777440757837,39.98,77225.49,0.0,0.79152,0.0001,20.43038]
[1777440762864,39.99,77226.13,0.0,0.79158,0.0001,20.42747]
[1777440767907,39.99,77225.12,0.0,0.79146,0.0001,20.4337]
[1777440772932,39.99,77252.89,0.0,0.79424,0.0001,20.27948]
[1777440773938,39.99,77260.19,0.0,0.79497,0.0001,20.23871]
[1777440778973,39.99,77257.06,0.0,0.79465,0.0001,20.25676]
[1777440784017,39.99,77258.0,0.0,0.79473,0.0001,20.25212]
[1777440789051,40.0,77257.88,0.0,0.79471,0.0001,20.25371]
[1777440794086,40.0,77257.02,0.0,0.7946,0.0001,20.25943]
[1777440799121,40.0,77252.15,0.0,0.7941,0.0001,20.28756]
[1777440804156,40.0,77254.36,0.0,0.79431,0.0001,20.27603]
[1777440809191,40.01,77254.49,0.0,0.79431,0.0001,20.27619]
[1777440814227,40.01,77254.5,0.0,0.79431,0.0001,20.27346]
[1777440819260,40.01,77254.08,0.0,0.79425,0.0001,20.27687]
[1777440824296,40.02,77252.68,0.0,0.7941,0.0001,20.28576]
[1777440829331,40.02,77251.94,0.0,0.794,0.0001,20.29091]
[1777440834366,40.02,77252.17,0.0,0.79401,0.0001,20.29063]
[1777440838402,40.03,77247.06,0.0,0.79348,0.0001,20.32007]
[1777440842422,40.03,77233.02,0.0,0.79206,0.0001,20.39905]
[1777440844441,40.03,77227.63,0.0,0.79151,0.0001,20.42923]
[1777440846457,40.03,77220.7,0.0,0.79081,0.0001,20.46786]
[1777440851491,40.03,77218.6,0.0,0.79059,0.0001,20.47983]
[1777440853505,40.03,77202.36,0.0,0.78895,0.0001,20.56982]
[1777440855517,40.03,77196.33,0.0,0.78834,0.0001,20.60315]
[1777440860553,40.03,77196.28,0.0,0.78833,0.0001,20.60342]
[1777440865588,40.03,77197.41,0.0,0.78845,0.0001,20.59717]
[1777440870622,40.03,77197.74,0.0,0.78848,0.0001,20.59533]
[1777440875658,40.03,77196.8,0.0,0.78841,0.0001,20.59665]
[1777440880692,40.03,77199.05,0.0,0.78865,0.0001,20.58398]
[1777440886742,40.03,77202.2,0.0,0.78897,0.0001,20.56625]
[1777440891771,40.03,77203.75,0.0,0.78913,0.0001,20.55739]
[1777440898824,40.03,77205.34,0.0,0.7893,0.0001,20.54818]
[1777440902851,40.03,77200.26,0.0,0.78879,0.0001,20.57596]
[1777440904864,40.02,77204.41,0.0,0.78922,0.0001,20.55285]
[1777440905871,40.02,77211.81,0.0,0.78996,0.0001,20.51187]
[1777440908895,40.03,77205.12,0.0,0.78929,0.0001,20.54893]
[1777440909902,40.02,77205.12,0.0,0.78929,0.0001,20.5489]
[1777440910907,40.02,77200.08,0.0,0.78878,0.0001,20.57671]
[1777440916949,40.02,77200.49,0.0,0.78883,0.0001,20.5741]
[1777440921984,40.02,77201.13,0.0,0.78889,0.0001,20.57029]
[1777440927018,40.02,77204.05,0.0,0.7892,0.0001,20.55388]
[1777440932056,40.02,77204.94,0.0,0.78931,0.0001,20.54499]
[1777440937092,40.02,77206.55,0.0,0.78948,0.0001,20.53586]
[1777440942126,40.02,77207.65,0.0,0.7896,0.0001,20.52919]
[1777440947161,40.02,77207.02,0.0,0.78955,0.0001,20.53204]
[1777440949185,40.02,77200.66,0.0,0.78891,0.0001,20.567]
[1777440955218,40.01,77203.19,0.0,0.78918,0.0001,20.55205]
[1777440960254,40.01,77204.75,0.0,0.78936,0.0001,20.54262]
[1777440965288,40.01,77205.92,0.0,0.78949,0.0001,20.53536]
[1777440970323,40.01,77207.21,0.0,0.78963,0.0001,20.52745]
[1777440977371,40.0,77209.14,0.0,0.78985,0.0001,20.51572]
[1777440982407,40.0,77209.42,0.0,0.78989,0.0001,20.51345]
[1777440987442,40.0,77211.05,0.0,0.79006,0.0001,20.50384]
[1777440992477,40.0,77208.96,0.0,0.78988,0.0001,20.51158]
[1777440997513,40.0,77212.36,0.0,0.79022,0.0001,20.49256]
[1777441002547,40.0,77209.32,0.0,0.78993,0.0001,20.50879]
[1777441007583,39.99,77212.8,0.0,0.79029,0.0001,20.48898]
[1777441012617,39.99,77206.34,0.0,0.78964,0.0001,20.52439]
[1777441017653,39.99,77206.09,0.0,0.78962,0.0001,20.52525]
[1777441022689,39.99,77207.85,0.0,0.78981,0.0001,20.51495]
[1777441027723,39.99,77207.53,0.0,0.78979,0.0001,20.51632]
[1777441032758,39.99,77204.91,0.0,0.78953,0.0001,20.53044]
[1777441035779,39.99,77198.91,0.0,0.78892,0.0001,20.56339]
[1777441040816,39.98,77196.93,0.0,0.78873,0.0001,20.5737]
[1777441045849,39.98,77194.25,0.0,0.78847,0.0001,20.58802]
[1777441050884,39.98,77198.05,0.0,0.78886,0.0001,20.56669]
[1777441059951,39.98,77192.46,0.0,0.78833,0.0001,20.59342]
[1777441063975,39.98,77184.88,0.0,0.78756,0.0001,20.63512]
[1777441069009,39.98,77180.5,0.0,0.78711,0.0001,20.65908]
[1777441076060,39.98,77178.55,0.0,0.78692,0.0001,20.6695]
[1777441081097,39.98,77177.8,0.0,0.78685,0.0001,20.6734]
[1777441086135,39.98,77177.37,0.0,0.78681,0.0001,20.67554]
[1777441091166,39.97,77176.31,0.0,0.7867,0.0001,20.68116]
[1777441096201,39.97,77180.59,0.0,0.78715,0.0001,20.6571]
[1777441101237,39.97,77183.21,0.0,0.78742,0.0001,20.64234]
[1777441106272,39.97,77183.75,0.0,0.78748,0.0001,20.63916]
[1777441111307,39.97,77181.83,0.0,0.78731,0.0001,20.64589]
[1777441116341,39.97,77186.21,0.0,0.78776,0.0001,20.62147]
[1777441121377,39.97,77188.4,0.0,0.78799,0.0001,20.60943]
[1777441126413,39.97,77192.78,0.0,0.78843,0.0001,20.58533]
[1777441130451,39.97,77197.84,0.0,0.78894,0.0001,20.55749]
[1777441135475,39.97,77199.47,0.0,0.7891,0.0001,20.54875]
[1777441140520,39.97,77201.62,0.0,0.78932,0.0001,20.53713]
[1777441146553,39.97,77198.33,0.0,0.78898,0.0001,20.55569]
[1777441151588,39.98,77193.62,0.0,0.78849,0.0001,20.58203]
[1777441156623,39.98,77190.74,0.0,0.78819,0.0001,20.59823]
[1777441158639,39.98,77183.59,0.0,0.78746,0.0001,20.63785]
[1777441160660,39.98,77179.72,0.0,0.78707,0.0001,20.65922]
[1777441165688,39.98,77176.86,0.0,0.78678,0.0001,20.67458]
[1777441170730,39.97,77177.3,0.0,0.78684,0.0001,20.67164]
[1777441175758,39.97,77179.85,0.0,0.78713,0.0001,20.6534]
[1777441180800,39.97,77178.2,0.0,0.78697,0.0001,20.66218]
[1777441185828,39.97,77177.77,0.0,0.78693,0.0001,20.66425]
[1777441190870,39.97,77181.93,0.0,0.78736,0.0001,20.64105]
[1777441195906,39.97,77183.14,0.0,0.78748,0.0001,20.63434]
[1777441196905,39.97,77189.2,0.0,0.7881,0.0001,20.60064]
[1777441197912,39.97,77209.89,0.0,0.79021,0.0001,20.48594]
[1777441202947,39.97,77210.64,0.0,0.79028,0.0001,20.48196]
[1777441207984,39.97,77207.86,0.0,0.78999,0.0001,20.4979]
[1777441213018,39.97,77206.67,0.0,0.78986,0.0001,20.50512]
[1777441218053,39.97,77205.79,0.0,0.78976,0.0001,20.51062]
[1777441223087,39.98,77206.9,0.0,0.78986,0.0001,20.50512]
[1777441228122,39.98,77206.96,0.0,0.78985,0.0001,20.50549]
[1777441233158,39.98,77214.57,0.0,0.79064,0.0001,20.46024]
[1777441238193,39.98,77215.87,0.0,0.79075,0.0001,20.45411]
[1777441243229,39.99,77200.98,0.0,0.78922,0.0001,20.5377]
[1777441244238,39.99,77195.53,0.0,0.78867,0.0001,20.56796]
[1777441249270,39.99,77201.17,0.0,0.78924,0.0001,20.53658]
[1777441254305,39.99,77205.28,0.0,0.78966,0.0001,20.51375]
[1777441259339,39.99,77208.22,0.0,0.78996,0.0001,20.49736]
[1777441264376,39.99,77210.25,0.0,0.79017,0.0001,20.48611]
[1777441269413,39.99,77210.4,0.0,0.79017,0.0001,20.48572]
[1777441274449,39.99,77210.13,0.0,0.79014,0.0001,20.48764]
[1777441279483,39.99,77211.64,0.0,0.79029,0.0001,20.47953]
[1777441284517,39.99,77211.26,0.0,0.79025,0.0001,20.48155]
[1777441289553,39.99,77210.54,0.0,0.79018,0.0001,20.48563]
[1777441294588,39.99,77210.94,0.0,0.79024,0.0001,20.48004]
[1777441299623,39.99,77208.98,0.0,0.79003,0.0001,20.49126]
[1777441304658,39.99,77206.2,0.0,0.78975,0.0001,20.50689]
[1777441309696,39.99,77202.49,0.0,0.78937,0.0001,20.5275]
[1777441314731,39.99,77203.66,0.0,0.78949,0.0001,20.52096]
[1777441319766,39.99,77208.58,0.0,0.78999,0.0001,20.49373]
[1777441323795,39.99,77214.62,0.0,0.7906,0.0001,20.46028]
[1777441326818,39.99,77211.3,0.0,0.79026,0.0001,20.47884]
[1777441331891,39.99,77209.09,0.0,0.79003,0.0001,20.49115]
[1777441338903,40.0,77206.78,0.0,0.78979,0.0001,20.50425]
[1777441344943,40.0,77204.02,0.0,0.78951,0.0001,20.51984]
[1777441346958,40.0,77212.94,0.0,0.79041,0.0001,20.47043]
[1777441351992,40.0,77213.63,0.0,0.7905,0.0001,20.4631]
[1777441357030,40.0,77215.15,0.0,0.79066,0.0001,20.45454]
[1777441362103,40.0,77217.33,0.0,0.79088,0.0001,20.44235]
[1777441367100,40.0,77211.62,0.0,0.7903,0.0001,20.47402]
[1777441369114,40.0,77204.27,0.0,0.78956,0.0001,20.51486]
[1777441374151,40.0,77202.95,0.0,0.78942,0.0001,20.52233]
[1777441375156,40.0,77195.79,0.0,0.78869,0.0001,20.56196]
[1777441380192,40.0,77196.2,0.0,0.78874,0.0001,20.55948]
[1777441385226,40.0,77198.17,0.0,0.78894,0.0001,20.54834]
[1777441390261,39.99,77200.02,0.0,0.78914,0.0001,20.53784]
[1777441395296,39.99,77203.56,0.0,0.7895,0.0001,20.51799]
[1777441400331,39.99,77204.45,0.0,0.78959,0.0001,20.51279]
[1777441405366,39.99,77206.17,0.0,0.78977,0.0001,20.50299]
[1777441410401,39.99,77206.43,0.0,0.7898,0.0001,20.50137]
[1777441415436,39.99,77207.57,0.0,0.78994,0.0001,20.49158]
[1777441420471,39.99,77202.43,0.0,0.78941,0.0001,20.52024]
[1777441427520,39.99,77202.28,0.0,0.7894,0.0001,20.52103]
[1777441432594,39.99,77203.22,0.0,0.7895,0.0001,20.51575]
[1777441438597,39.99,77204.76,0.0,0.78965,0.0001,20.50711]
[1777441443633,39.99,77202.57,0.0,0.78943,0.0001,20.51916]
[1777441448667,39.99,77202.43,0.0,0.78942,0.0001,20.51986]
[1777441450683,39.99,77204.0,0.0,0.78958,0.0001,20.51118]
[1777441455717,39.99,77200.9,0.0,0.78926,0.0001,20.52844]
[1777441460751,39.99,77197.99,0.0,0.78897,0.0001,20.54464]
[1777441465786,39.99,77193.31,0.0,0.78849,0.0001,20.57063]
[1777441470821,39.99,77190.99,0.0,0.78826,0.0001,20.58322]
[1777441475856,39.99,77190.69,0.0,0.78825,0.0001,20.58095]
[1777441480891,39.99,77191.84,0.0,0.78837,0.0001,20.57477]
[1777441486933,39.99,77190.93,0.0,0.78827,0.0001,20.58003]
[1777441493022,39.99,77190.44,0.0,0.78822,0.0001,20.58296]
[1777441501033,39.99,77188.73,0.0,0.78804,0.0001,20.59266]
[1777441506068,39.99,77190.51,0.0,0.78823,0.0001,20.58245]
[1777441510120,39.99,77196.28,0.0,0.78882,0.0001,20.55001]
[1777441511105,39.99,77203.19,0.0,0.78953,0.0001,20.51159]
[1777441512110,39.99,77207.94,0.0,0.79001,0.0001,20.48521]
[1777441516138,39.99,77206.69,0.0,0.78988,0.0001,20.49214]
[1777441521174,39.99,77204.91,0.0,0.78971,0.0001,20.50189]
[1777441526209,39.99,77203.3,0.0,0.78955,0.0001,20.51059]
[1777441530237,39.99,77208.39,0.0,0.79006,0.0001,20.48256]
[1777441533258,39.99,77215.6,0.0,0.79081,0.0001,20.43906]
[1777441535274,39.99,77226.23,0.0,0.79188,0.0001,20.37997]
[1777441536279,39.99,77230.2,0.0,0.79228,0.0001,20.35793]
[1777441538293,39.99,77225.0,0.0,0.79176,0.0001,20.38701]
[1777441543417,39.99,77223.75,0.0,0.79163,0.0001,20.39413]
[1777441549371,39.99,77221.67,0.0,0.79142,0.0001,20.40577]
[1777441554406,39.99,77224.95,0.0,0.79175,0.0001,20.38764]
[1777441559441,39.99,77224.99,0.0,0.79175,0.0001,20.38755]
[1777441564476,39.99,77225.34,0.0,0.79178,0.0001,20.38574]
[1777441569510,39.99,77227.41,0.0,0.79199,0.0001,20.37437]
[1777441574545,39.99,77226.1,0.0,0.79186,0.0001,20.38157]
[1777441579581,39.99,77227.03,0.0,0.79196,0.0001,20.37601]
[1777441584617,39.99,77228.79,0.0,0.79214,0.0001,20.36609]
[1777441589650,39.99,77232.19,0.0,0.79248,0.0001,20.34677]
[1777441594686,39.99,77231.81,0.0,0.79248,0.0001,20.3448]
[1777441599721,39.99,77231.87,0.0,0.79249,0.0001,20.34412]
[1777441604756,39.99,77230.57,0.0,0.79236,0.0001,20.35111]
[1777441609790,39.99,77231.07,0.0,0.79241,0.0001,20.34858]
[1777441614826,39.99,77231.32,0.0,0.79243,0.0001,20.34743]
[1777441618854,39.99,77237.86,0.0,0.79308,0.0001,20.3112]
[1777441623977,39.99,77251.65,0.0,0.79446,0.0001,20.23472]
[1777441625903,39.99,77252.78,0.0,0.79457,0.0001,20.22847]
[1777441630938,39.99,77256.56,0.0,0.79495,0.0001,20.20706]
[1777441632952,39.99,77268.66,0.0,0.79616,0.0001,20.13931]
[1777441634048,39.99,77265.56,0.0,0.79585,0.0001,20.15674]
[1777441640002,39.99,77268.09,0.0,0.7961,0.0001,20.14286]
[1777441644117,39.99,77262.32,0.0,0.79552,0.0001,20.17544]
[1777441650071,39.99,77256.65,0.0,0.79495,0.0001,20.20736]
[1777441653093,39.99,77245.42,0.0,0.79385,0.0001,20.26646]
[1777441654187,39.99,77241.58,0.0,0.79346,0.0001,20.28794]
[1777441657123,40.0,77236.42,0.0,0.79294,0.0001,20.31715]
[1777441662157,40.0,77247.15,0.0,0.794,0.0001,20.25785]
[1777441667194,40.0,77255.09,0.0,0.79478,0.0001,20.21435]
[1777441672230,40.0,77262.94,0.0,0.79555,0.0001,20.17127]
[1777441673237,40.0,77265.39,0.0,0.7958,0.0001,20.1576]
[1777441678272,40.0,77268.75,0.0,0.79613,0.0001,20.13913]
[1777441683306,40.0,77265.21,0.0,0.79577,0.0001,20.15938]
[1777441688342,40.01,77262.71,0.0,0.79551,0.0001,20.17375]
[1777441693377,40.01,77260.27,0.0,0.79526,0.0001,20.18772]
[1777441694467,40.01,77244.62,0.0,0.79369,0.0001,20.27519]
[1777441695397,40.01,77243.95,0.0,0.79362,0.0001,20.2791]
[1777441700426,40.01,77245.85,0.0,0.7938,0.0001,20.26934]
[1777441705465,40.01,77242.4,0.0,0.79344,0.0001,20.28934]
[1777441706471,40.01,77234.66,0.0,0.79266,0.0001,20.33259]
[1777441707477,40.01,77234.53,0.0,0.79265,0.0001,20.33342]
[1777441712513,40.01,77238.62,0.0,0.79307,0.0001,20.30742]
[1777441714609,40.02,77250.04,0.0,0.79421,0.0001,20.24399]
[1777441716541,40.02,77250.88,0.0,0.7943,0.0001,20.2395]
[1777441722585,40.02,77253.75,0.0,0.79457,0.0001,20.22409]
[1777441727619,40.02,77254.51,0.0,0.79464,0.0001,20.22024]
[1777441731652,40.02,77228.71,0.0,0.79205,0.0001,20.36433]
[1777441732655,40.02,77224.59,0.0,0.79163,0.0001,20.38754]
[1777441737690,40.02,77225.72,0.0,0.79174,0.0001,20.38137]
[1777441742729,40.02,77224.95,0.0,0.79166,0.0001,20.38579]
[1777441747761,40.02,77225.46,0.0,0.79171,0.0001,20.3831]
[1777441752794,40.02,77225.61,0.0,0.79172,0.0001,20.38237]
[1777441754893,40.02,77230.79,0.0,0.79224,0.0001,20.35362]
[1777441756823,40.02,77236.1,0.0,0.79277,0.0001,20.32422]
[1777441762865,40.02,77233.44,0.0,0.7925,0.0001,20.33938]
[1777441767899,40.02,77230.96,0.0,0.79225,0.0001,20.35333]
[1777441772935,40.03,77232.57,0.0,0.79243,0.0001,20.34073]
[1777441777971,40.03,77234.69,0.0,0.79264,0.0001,20.32906]
[1777441783007,40.03,77234.62,0.0,0.79263,0.0001,20.32958]
[1777441787035,40.03,77229.38,0.0,0.79211,0.0001,20.35882]
[1777441789049,40.03,77221.84,0.0,0.79135,0.0001,20.40066]
[1777441794085,40.03,77224.35,0.0,0.79161,0.0001,20.3864]
[1777441799119,40.02,77225.18,0.0,0.79169,0.0001,20.38154]
[1777441804155,40.02,77227.05,0.0,0.79189,0.0001,20.37091]
[1777441809189,40.02,77226.2,0.0,0.7918,0.0001,20.37543]
[1777441814225,40.02,77226.57,0.0,0.79184,0.0001,20.37316]
[1777441819261,40.02,77226.8,0.0,0.79187,0.0001,20.3717]
[1777441825389,40.02,77227.43,0.0,0.79194,0.0001,20.36792]
[1777441831345,40.02,77227.98,0.0,0.79202,0.0001,20.36091]
[1777441835460,40.02,77234.62,0.0,0.79269,0.0001,20.3239]
[1777441841416,40.02,77238.26,0.0,0.79306,0.0001,20.30373]
[1777441846453,40.02,77240.37,0.0,0.79327,0.0001,20.29207]
[1777441851486,40.02,77241.61,0.0,0.79339,0.0001,20.28531]
[1777441853501,40.02,77248.58,0.0,0.79409,0.0001,20.24654]
[1777441855603,40.02,77256.56,0.0,0.79488,0.0001,20.20221]
[1777441861561,40.02,77256.84,0.0,0.79489,0.0001,20.20153]
[1777441862563,40.02,77248.76,0.0,0.79408,0.0001,20.24673]
[1777441867598,40.03,77251.99,0.0,0.7944,0.0001,20.22922]
[1777441872634,40.03,77252.41,0.0,0.79443,0.0001,20.22743]
[1777441877668,40.03,77252.1,0.0,0.79439,0.0001,20.22973]
[1777441882704,40.03,77252.3,0.0,0.7944,0.0001,20.22916]
[1777441887738,40.03,77244.38,0.0,0.7936,0.0001,20.27381]
[1777441892773,40.03,77243.1,0.0,0.79349,0.0001,20.27737]
[1777441898815,40.03,77247.41,0.0,0.79392,0.0001,20.25348]
[1777441903850,40.03,77249.2,0.0,0.79411,0.0001,20.2432]
[1777441908886,40.03,77249.58,0.0,0.79415,0.0001,20.24096]
[1777441913919,40.03,77251.0,0.0,0.79429,0.0001,20.23318]
[1777441918955,40.03,77252.6,0.0,0.79445,0.0001,20.22422]
[1777441923990,40.03,77256.03,0.0,0.79479,0.0001,20.20507]
[1777441926096,40.03,77270.69,0.0,0.79625,0.0001,20.12324]
[1777441931039,40.03,77265.1,0.0,0.79569,0.0001,20.1546]
[1777441936166,40.03,77264.31,0.0,0.79561,0.0001,20.15929]
[1777441941109,40.04,77267.3,0.0,0.7959,0.0001,20.14312]
[1777441946236,40.04,77265.28,0.0,0.79569,0.0001,20.15508]
[1777441952186,40.04,77266.64,0.0,0.79583,0.0001,20.14456]
[1777441955207,40.04,77274.8,0.0,0.79664,0.0001,20.09932]
[1777441956306,40.04,77274.08,0.0,0.79656,0.0001,20.10349]
[1777441960245,40.04,77266.43,0.0,0.79579,0.0001,20.14683]
[1777441962258,40.04,77266.37,0.0,0.79578,0.0001,20.14733]
[1777441967294,40.05,77266.66,0.0,0.79581,0.0001,20.14611]
[1777441972328,40.05,77268.68,0.0,0.796,0.0001,20.13508]
[1777441977363,40.05,77269.47,0.0,0.79607,0.0001,20.13102]
[1777441982399,40.05,77268.36,0.0,0.79596,0.0001,20.13764]
[1777441987434,40.05,77266.26,0.0,0.79574,0.0001,20.14974]
[1777441989449,40.05,77228.82,0.0,0.79199,0.0001,20.35865]
[1777441990455,40.05,77221.51,0.0,0.79125,0.0001,20.3993]
[1777441991464,40.05,77223.22,0.0,0.79142,0.0001,20.38981]
[1777441996589,40.05,77222.6,0.0,0.79136,0.0001,20.39329]
[1777442000526,40.05,77217.97,0.0,0.79089,0.0001,20.41894]
[1777442005561,40.05,77217.94,0.0,0.79089,0.0001,20.41892]
[1777442009589,40.05,77226.3,0.0,0.79174,0.0001,20.37247]
[1777442015632,40.05,77223.86,0.0,0.79151,0.0001,20.38233]
[1777442020667,40.05,77221.76,0.0,0.7913,0.0001,20.39397]
[1777442025702,40.05,77220.7,0.0,0.7912,0.0001,20.39968]
[1777442030736,40.05,77221.49,0.0,0.79128,0.0001,20.39507]
[1777442035773,40.05,77222.97,0.0,0.79144,0.0001,20.38662]
[1777442036779,40.05,77229.28,0.0,0.79207,0.0001,20.35156]
[1777442041814,40.05,77233.84,0.0,0.79253,0.0001,20.32627]
[1777442046848,40.05,77238.06,0.0,0.79295,0.0001,20.30292]
[1777442051883,40.05,77239.05,0.0,0.79305,0.0001,20.29755]
[1777442057010,40.05,77232.56,0.0,0.79239,0.0001,20.33387]
[1777442057926,40.05,77232.56,0.0,0.79239,0.0001,20.33385]
[1777442062961,40.05,77237.09,0.0,0.79285,0.0001,20.30863]
[1777442068001,40.05,77237.38,0.0,0.79288,0.0001,20.30712]
[1777442073031,40.05,77239.0,0.0,0.79306,0.0001,20.29444]
[1777442078066,40.05,77238.65,0.0,0.79303,0.0001,20.29646]
[1777442083103,40.05,77232.9,0.0,0.79245,0.0001,20.32848]
[1777442084109,40.05,77227.02,0.0,0.79186,0.0001,20.36113]
[1777442087223,40.05,77220.24,0.0,0.79118,0.0001,20.39854]
[1777442093171,40.05,77218.46,0.0,0.79101,0.0001,20.40774]
[1777442096197,40.05,77242.47,0.0,0.79343,0.0001,20.27407]
[1777442097295,40.05,77250.74,0.0,0.79426,0.0001,20.22807]
[1777442103244,40.05,77253.15,0.0,0.79449,0.0001,20.21531]
[1777442105259,40.05,77258.36,0.0,0.795,0.0001,20.18651]
[1777442110294,40.05,77253.05,0.0,0.79447,0.0001,20.21632]
[1777442115328,40.05,77253.48,0.0,0.79451,0.0001,20.21378]
[1777442120364,40.05,77247.15,0.0,0.79389,0.0001,20.24876]
[1777442125400,40.05,77247.86,0.0,0.79396,0.0001,20.24462]
[1777442130434,40.05,77248.64,0.0,0.79404,0.0001,20.24009]
[1777442135469,40.05,77249.96,0.0,0.7942,0.0001,20.22885]
[1777442140505,40.05,77244.39,0.0,0.79364,0.0001,20.25988]
[1777442143526,40.05,77242.87,0.0,0.79349,0.0001,20.26836]
[1777442148561,40.05,77244.81,0.0,0.79369,0.0001,20.25736]
[1777442153596,40.05,77245.91,0.0,0.79381,0.0001,20.25084]
[1777442158631,40.05,77246.62,0.0,0.79388,0.0001,20.2465]
[1777442163667,40.04,77250.82,0.0,0.79431,0.0001,20.22267]
[1777442168701,40.04,77253.16,0.0,0.79455,0.0001,20.20944]
[1777442173737,40.04,77251.34,0.0,0.79437,0.0001,20.21945]
[1777442176757,40.04,77245.56,0.0,0.79379,0.0001,20.25153]
[1777442181792,40.04,77245.63,0.0,0.79381,0.0001,20.25077]
[1777442186827,40.04,77243.0,0.0,0.79354,0.0001,20.26525]
[1777442191862,40.04,77240.82,0.0,0.79335,0.0001,20.27357]
[1777442196896,40.04,77239.85,0.0,0.79326,0.0001,20.27894]
[1777442201932,40.04,77239.56,0.0,0.79323,0.0001,20.28064]
[1777442206966,40.04,77238.8,0.0,0.79315,0.0001,20.28496]
[1777442212001,40.04,77237.91,0.0,0.79306,0.0001,20.28997]
[1777442213009,40.04,77245.32,0.0,0.7938,0.0001,20.24873]
[1777442218140,40.04,77240.54,0.0,0.79332,0.0001,20.2755]
[1777442224086,40.04,77242.57,0.0,0.79352,0.0001,20.26428]
[1777442231134,40.04,77241.61,0.0,0.79342,0.0001,20.26986]
[1777442236170,40.04,77241.77,0.0,0.79343,0.0001,20.26914]
[1777442241209,40.04,77242.02,0.0,0.79345,0.0001,20.26795]
[1777442246241,40.04,77242.08,0.0,0.79346,0.0001,20.26778]
[1777442251276,40.04,77237.59,0.0,0.79303,0.0001,20.28918]
[1777442256313,40.04,77231.97,0.0,0.79247,0.0001,20.32016]
[1777442262353,40.04,77231.01,0.0,0.79239,0.0001,20.32474]
[1777442268493,40.04,77228.45,0.0,0.79214,0.0001,20.33821]
[1777442274437,40.04,77226.96,0.0,0.792,0.0001,20.34573]
[1777442279471,40.03,77227.18,0.0,0.79204,0.0001,20.3439]
[1777442286520,40.03,77226.71,0.0,0.792,0.0001,20.34567]
[1777442291561,40.03,77227.45,0.0,0.79209,0.0001,20.34095]
[1777442298708,40.03,77228.95,0.0,0.79225,0.0001,20.33215]
[1777442304651,40.03,77227.13,0.0,0.79207,0.0001,20.34218]
[1777442309687,40.03,77225.07,0.0,0.79187,0.0001,20.35314]
[1777442314721,40.03,77224.12,0.0,0.79181,0.0001,20.35415]
[1777442319757,40.02,77225.14,0.0,0.79192,0.0001,20.34792]
[1777442326807,40.02,77223.06,0.0,0.79172,0.0001,20.3587]
[1777442332849,40.02,77224.11,0.0,0.79184,0.0001,20.35208]
[1777442337885,40.02,77224.17,0.0,0.79186,0.0001,20.35119]
[1777442342923,40.02,77224.76,0.0,0.79192,0.0001,20.34746]
[1777442349060,40.01,77224.6,0.0,0.79192,0.0001,20.34767]
[1777442355014,40.01,77225.03,0.0,0.79198,0.0001,20.34462]
[1777442363061,40.01,77225.18,0.0,0.792,0.0001,20.34294]
[1777442368096,40.01,77225.94,0.0,0.79209,0.0001,20.33819]
[1777442373132,40.01,77228.36,0.0,0.79237,0.0001,20.32058]
[1777442378167,40.01,77228.61,0.0,0.7924,0.0001,20.31893]
[1777442383202,40.01,77228.59,0.0,0.79239,0.0001,20.31927]
[1777442389341,40.01,77228.44,0.0,0.79237,0.0001,20.32023]
[1777442395286,40.01,77226.17,0.0,0.79215,0.0001,20.33257]
[1777442396293,40.0,77242.84,0.0,0.79383,0.0001,20.23957]
[1777442401328,40.0,77246.31,0.0,0.79418,0.0001,20.22004]
[1777442402335,40.0,77238.43,0.0,0.79339,0.0001,20.26406]
[1777442406363,40.01,77245.14,0.0,0.79406,0.0001,20.22695]
[1777442411397,40.01,77245.81,0.0,0.79411,0.0001,20.22373]
[1777442416432,40.01,77245.65,0.0,0.79409,0.0001,20.22515]
[1777442421469,40.01,77244.39,0.0,0.79395,0.0001,20.23278]
[1777442427509,40.01,77243.73,0.0,0.79387,0.0001,20.23719]
[1777442432545,40.01,77244.06,0.0,0.79392,0.0001,20.23219]
[1777442437581,40.02,77247.21,0.0,0.79423,0.0001,20.21527]
[1777442442618,40.02,77247.07,0.0,0.7942,0.0001,20.21676]
[1777442447686,40.02,77248.49,0.0,0.79433,0.0001,20.20957]
[1777442452720,40.02,77247.24,0.0,0.7942,0.0001,20.21688]
[1777442457755,40.02,77246.74,0.0,0.79415,0.0001,20.21975]
[1777442462792,40.02,77251.33,0.0,0.79461,0.0001,20.19407]
[1777442464806,40.02,77254.58,0.0,0.79494,0.0001,20.17581]
[1777442468832,40.02,77258.35,0.0,0.79531,0.0001,20.15468]
[1777442473870,40.02,77250.33,0.0,0.79451,0.0001,20.19948]
[1777442474875,40.02,77243.81,0.0,0.79386,0.0001,20.23581]
[1777442475882,40.02,77245.13,0.0,0.79399,0.0001,20.22835]
[1777442480918,40.02,77246.02,0.0,0.79408,0.0001,20.22342]
[1777442484945,40.02,77239.78,0.0,0.79345,0.0001,20.25831]
[1777442485953,40.02,77233.97,0.0,0.79287,0.0001,20.29079]
[1777442487966,40.02,77232.07,0.0,0.79267,0.0001,20.30148]
[1777442493001,40.02,77234.0,0.0,0.79289,0.0001,20.28726]
[1777442498036,40.02,77236.16,0.0,0.7931,0.0001,20.27569]
[1777442502064,40.03,77229.84,0.0,0.79246,0.0001,20.31108]
[1777442507099,40.03,77229.91,0.0,0.79246,0.0001,20.31085]
[1777442512134,40.03,77229.03,0.0,0.79237,0.0001,20.31588]
[1777442517169,40.03,77227.06,0.0,0.79217,0.0001,20.32687]
[1777442522204,40.03,77227.14,0.0,0.79218,0.0001,20.32647]
[1777442527238,40.03,77229.36,0.0,0.7924,0.0001,20.31417]
[1777442532273,40.03,77228.17,0.0,0.79228,0.0001,20.32086]
[1777442537309,40.03,77224.68,0.0,0.79193,0.0001,20.34024]
[1777442542344,40.03,77224.68,0.0,0.79193,0.0001,20.34018]
[1777442547378,40.03,77224.56,0.0,0.79192,0.0001,20.34077]
[1777442552414,40.03,77225.25,0.0,0.79202,0.0001,20.33314]
[1777442557451,40.03,77230.17,0.0,0.79251,0.0001,20.30579]
[1777442562485,40.03,77228.78,0.0,0.79237,0.0001,20.31362]
[1777442567521,40.03,77229.53,0.0,0.79244,0.0001,20.30956]
[1777442572557,40.03,77229.79,0.0,0.79247,0.0001,20.30823]
[1777442577591,40.03,77231.76,0.0,0.79266,0.0001,20.29747]
[1777442580679,40.03,77225.86,0.0,0.79207,0.0001,20.33037]
[1777442583633,40.03,77231.03,0.0,0.79259,0.0001,20.30166]
[1777442586654,40.03,77236.36,0.0,0.79312,0.0001,20.27218]
[1777442591689,40.03,77238.06,0.0,0.79328,0.0001,20.26315]
[1777442596724,40.03,77241.74,0.0,0.79364,0.0001,20.24317]
[1777442601759,40.03,77242.59,0.0,0.79372,0.0001,20.23897]
[1777442606796,40.04,77242.98,0.0,0.79375,0.0001,20.23738]
[1777442611830,40.04,77244.13,0.0,0.79388,0.0001,20.22779]
[1777442616865,40.04,77244.58,0.0,0.79392,0.0001,20.22573]
[1777442621900,40.04,77245.17,0.0,0.79397,0.0001,20.22263]
[1777442626936,40.04,77246.08,0.0,0.79406,0.0001,20.2181]
[1777442631970,40.04,77246.79,0.0,0.79412,0.0001,20.21456]
[1777442637005,40.04,77242.37,0.0,0.79367,0.0001,20.23962]
[1777442642039,40.04,77242.0,0.0,0.79363,0.0001,20.242]
[1777442647075,40.04,77242.08,0.0,0.79364,0.0001,20.24139]
[1777442652110,40.04,77243.34,0.0,0.79376,0.0001,20.23468]
[1777442657145,40.05,77237.63,0.0,0.79318,0.0001,20.26674]
[1777442662180,40.05,77235.27,0.0,0.79294,0.0001,20.27999]
[1777442667215,40.05,77237.96,0.0,0.79321,0.0001,20.26503]
[1777442672250,40.04,77233.15,0.0,0.79276,0.0001,20.28783]
[1777442677286,40.05,77231.89,0.0,0.79263,0.0001,20.29499]
[1777442682321,40.05,77231.32,0.0,0.79257,0.0001,20.29828]
[1777442687356,40.05,77234.38,0.0,0.79287,0.0001,20.28136]
[1777442693399,40.05,77232.76,0.0,0.79271,0.0001,20.29063]
[1777442700449,40.05,77232.75,0.0,0.7927,0.0001,20.29099]
[1777442703470,40.05,77237.94,0.0,0.79322,0.0001,20.26215]
[1777442708504,40.05,77242.07,0.0,0.79363,0.0001,20.23944]
[1777442713545,40.05,77251.29,0.0,0.79455,0.0001,20.18844]
[1777442718581,40.05,77253.45,0.0,0.79476,0.0001,20.17675]
[1777442723618,40.05,77255.96,0.0,0.79501,0.0001,20.16289]
[1777442727648,40.05,77263.06,0.0,0.79571,0.0001,20.12344]
[1777442732682,40.05,77260.14,0.0,0.79544,0.0001,20.13647]
[1777442737720,40.05,77262.22,0.0,0.79564,0.0001,20.12511]
[1777442742752,40.06,77261.39,0.0,0.79555,0.0001,20.13012]
[1777442743759,40.06,77267.47,0.0,0.79616,0.0001,20.09623]
[1777442748795,40.06,77267.24,0.0,0.79612,0.0001,20.09808]
[1777442751902,40.06,77272.64,0.0,0.79666,0.0001,20.06817]
[1777442753831,40.06,77275.29,0.0,0.79692,0.0001,20.05362]
[1777442758865,40.06,77275.77,0.0,0.79695,0.0001,20.05166]
[1777442761971,40.06,77269.35,0.0,0.79631,0.0001,20.08797]
[1777442767937,40.06,77269.94,0.0,0.79635,0.0001,20.08525]
[1777442770959,40.06,77278.31,0.0,0.79719,0.0001,20.03844]
[1777442775996,40.07,77277.73,0.0,0.79712,0.0001,20.04206]
[1777442781035,40.07,77269.17,0.0,0.79627,0.0001,20.09019]
[1777442784055,40.07,77262.88,0.0,0.79564,0.0001,20.12536]
[1777442786073,40.07,77265.3,0.0,0.79589,0.0001,20.1116]
[1777442789094,40.07,77259.66,0.0,0.79532,0.0001,20.14303]
[1777442793121,40.06,77264.41,0.0,0.79583,0.0001,20.11234]
[1777442795137,40.06,77259.21,0.0,0.79531,0.0001,20.14124]
[1777442798160,40.06,77244.58,0.0,0.79385,0.0001,20.22278]
[1777442799164,40.06,77245.5,0.0,0.79394,0.0001,20.21757]
[1777442804199,40.06,77245.11,0.0,0.79391,0.0001,20.21934]
[1777442809234,40.06,77240.82,0.0,0.79349,0.0001,20.24279]
[1777442812329,40.06,77222.83,0.0,0.79168,0.0001,20.34279]
[1777442814274,40.06,77216.37,0.0,0.79103,0.0001,20.37858]
[1777442815278,40.06,77215.46,0.0,0.79094,0.0001,20.38358]
[1777442820312,40.06,77218.63,0.0,0.79126,0.0001,20.36573]
[1777442822401,40.06,77211.67,0.0,0.79056,0.0001,20.40424]
[1777442823334,40.06,77211.67,0.0,0.79056,0.0001,20.40415]
[1777442828369,40.06,77211.29,0.0,0.79053,0.0001,20.40572]
[1777442833403,40.06,77211.63,0.0,0.79058,0.0001,20.40323]
[1777442838441,40.05,77214.27,0.0,0.79086,0.0001,20.38788]
[1777442843476,40.05,77210.78,0.0,0.79051,0.0001,20.40664]
[1777442848508,40.05,77208.98,0.0,0.79034,0.0001,20.41583]
[1777442850533,40.05,77200.71,0.0,0.78951,0.0001,20.46136]
[1777442855568,40.05,77204.26,0.0,0.78991,0.0001,20.43705]
[1777442859606,40.04,77236.05,0.0,0.79314,0.0001,20.25976]
[1777442860611,40.04,77242.77,0.0,0.79381,0.0001,20.22224]
[1777442865645,40.04,77242.17,0.0,0.79376,0.0001,20.22526]
[1777442870680,40.04,77240.98,0.0,0.79364,0.0001,20.23183]
[1777442875714,40.04,77240.82,0.0,0.79362,0.0001,20.23314]
[1777442880750,40.04,77238.03,0.0,0.79333,0.0001,20.24896]
[1777442882826,40.04,77232.78,0.0,0.7928,0.0001,20.27826]
[1777442887808,40.04,77228.55,0.0,0.79238,0.0001,20.30184]
[1777442888811,40.04,77236.99,0.0,0.79323,0.0001,20.25479]
[1777442889817,40.04,77244.73,0.0,0.794,0.0001,20.21164]
[1777442895859,40.04,77246.23,0.0,0.79415,0.0001,20.20369]
[1777442900894,40.05,77245.41,0.0,0.79406,0.0001,20.20881]
[1777442904922,40.05,77239.86,0.0,0.79349,0.0001,20.24007]
[1777442909957,40.05,77235.29,0.0,0.79304,0.0001,20.26539]
[1777442914992,40.05,77239.88,0.0,0.79352,0.0001,20.23634]
[1777442920027,40.05,77245.33,0.0,0.79406,0.0001,20.20604]
[1777442925062,40.05,77240.75,0.0,0.7936,0.0001,20.23183]
[1777442927076,40.05,77235.72,0.0,0.79309,0.0001,20.25992]
[1777442930099,40.05,77230.48,0.0,0.79256,0.0001,20.28909]
[1777442935133,40.05,77226.25,0.0,0.79214,0.0001,20.31252]
[1777442940166,40.05,77223.93,0.0,0.79191,0.0001,20.32525]
[1777442943246,40.05,77216.08,0.0,0.79112,0.0001,20.3687]
[1777442947217,40.05,77212.13,0.0,0.79072,0.0001,20.39028]
[1777442952252,40.05,77211.9,0.0,0.79071,0.0001,20.39105]
[1777442953317,40.05,77219.53,0.0,0.79148,0.0001,20.34862]
[1777442955272,40.04,77221.2,0.0,0.79165,0.0001,20.33923]
[1777442957287,40.04,77214.72,0.0,0.791,0.0001,20.37512]
[1777442962323,40.04,77217.85,0.0,0.79132,0.0001,20.35742]
[1777442967356,40.04,77217.85,0.0,0.79133,0.0001,20.35723]
[1777442970378,40.04,77227.67,0.0,0.79232,0.0001,20.30258]
[1777442971384,40.04,77230.19,0.0,0.7926,0.0001,20.28485]
[1777442976422,40.04,77233.24,0.0,0.7929,0.0001,20.26817]
[1777442981456,40.04,77237.15,0.0,0.79329,0.0001,20.24673]
[1777442986491,40.05,77238.13,0.0,0.79338,0.0001,20.24167]
[1777442991525,40.05,77233.48,0.0,0.79291,0.0001,20.2679]
[1777442995554,40.05,77226.17,0.0,0.79217,0.0001,20.30873]
[1777442997568,40.05,77220.53,0.0,0.79159,0.0001,20.34017]
[1777443002605,40.05,77221.13,0.0,0.79166,0.0001,20.33667]
[1777443007638,40.05,77221.99,0.0,0.79175,0.0001,20.3317]
[1777443012673,40.05,77222.16,0.0,0.79177,0.0001,20.33065]
[1777443017708,40.05,77231.72,0.0,0.79273,0.0001,20.27746]
[1777443022743,40.05,77237.51,0.0,0.79331,0.0001,20.24558]
[1777443027779,40.05,77239.3,0.0,0.79348,0.0001,20.23599]
[1777443032813,40.05,77240.21,0.0,0.79359,0.0001,20.22756]
[1777443039863,40.05,77240.82,0.0,0.79364,0.0001,20.22468]
[1777443042884,40.05,77247.32,0.0,0.79429,0.0001,20.18859]
[1777443043977,40.05,77253.19,0.0,0.79488,0.0001,20.15589]
[1777443049932,40.05,77253.19,0.0,0.79488,0.0001,20.15621]
[1777443054967,40.05,77252.41,0.0,0.7948,0.0001,20.16033]
[1777443060003,40.05,77251.64,0.0,0.79473,0.0001,20.16447]
[1777443064119,40.05,77245.47,0.0,0.7941,0.0001,20.19927]
[1777443070074,40.05,77243.86,0.0,0.79393,0.0001,20.2088]
[1777443074189,40.06,77235.73,0.0,0.79311,0.0001,20.25441]
[1777443079135,40.06,77222.65,0.0,0.79179,0.0001,20.32729]
[1777443084259,40.06,77226.81,0.0,0.79221,0.0001,20.30389]
[1777443086184,40.06,77230.94,0.0,0.79263,0.0001,20.28091]
[1777443091219,40.06,77231.51,0.0,0.79271,0.0001,20.27409]
[1777443096254,40.06,77230.01,0.0,0.79256,0.0001,20.28257]
[1777443101289,40.06,77229.01,0.0,0.79245,0.0001,20.28824]
[1777443104408,40.06,77223.57,0.0,0.7919,0.0001,20.31849]
[1777443110353,40.06,77224.97,0.0,0.79205,0.0001,20.31067]
[1777443115388,40.06,77224.43,0.0,0.79199,0.0001,20.31362]
[1777443120424,40.06,77223.58,0.0,0.79191,0.0001,20.31823]
[1777443124553,40.06,77217.96,0.0,0.79134,0.0001,20.34933]
[1777443130495,40.05,77215.06,0.0,0.79106,0.0001,20.365]
[1777443135533,40.05,77211.0,0.0,0.79065,0.0001,20.38731]
[1777443140568,40.05,77208.14,0.0,0.79037,0.0001,20.40268]
[1777443142582,40.05,77184.37,0.0,0.78795,0.0001,20.53407]
[1777443143589,40.05,77188.3,0.0,0.78835,0.0001,20.51229]
[1777443145603,40.05,77192.16,0.0,0.78875,0.0001,20.49087]
[1777443150638,40.05,77191.16,0.0,0.78866,0.0001,20.49582]
[1777443154763,40.05,77183.65,0.0,0.78792,0.0001,20.53308]
[1777443157689,40.05,77176.2,0.0,0.78716,0.0001,20.57398]
[1777443159704,40.05,77173.08,0.0,0.78685,0.0001,20.59096]
[1777443164832,40.04,77169.7,0.0,0.78651,0.0001,20.60895]
[1777443169776,40.04,77164.38,0.0,0.78598,0.0001,20.63769]
[1777443174902,40.04,77163.04,0.0,0.78585,0.0001,20.64445]
[1777443180855,40.04,77158.97,0.0,0.78545,0.0001,20.66585]
[1777443185890,40.03,77159.47,0.0,0.78552,0.0001,20.66188]
[1777443190925,40.03,77157.4,0.0,0.78532,0.0001,20.67237]
[1777443195959,40.03,77158.16,0.0,0.78541,0.0001,20.66765]
[1777443197974,40.03,77166.08,0.0,0.78623,0.0001,20.62378]
[1777443198980,40.03,77172.74,0.0,0.78692,0.0001,20.587]
[1777443202001,40.03,77180.08,0.0,0.78767,0.0001,20.54618]
[1777443207036,40.02,77184.26,0.0,0.78811,0.0001,20.52255]
[1777443212071,40.02,77183.99,0.0,0.78812,0.0001,20.51976]
[1777443214085,40.02,77178.87,0.0,0.7876,0.0001,20.54774]
[1777443215184,40.02,77173.29,0.0,0.78703,0.0001,20.57842]
[1777443219120,40.02,77168.58,0.0,0.78656,0.0001,20.60362]
[1777443224155,40.02,77167.39,0.0,0.78645,0.0001,20.60943]
[1777443229191,40.01,77165.85,0.0,0.78631,0.0001,20.61726]
[1777443234226,40.01,77165.06,0.0,0.78624,0.0001,20.62086]
[1777443238255,40.01,77156.34,0.0,0.78535,0.0001,20.66811]
[1777443241277,40.01,77150.06,0.0,0.78471,0.0001,20.70237]
[1777443246313,40.01,77149.78,0.0,0.78469,0.0001,20.70335]
[1777443252354,40.0,77151.79,0.0,0.78491,0.0001,20.6916]
[1777443257389,40.0,77151.48,0.0,0.78489,0.0001,20.69268]
[1777443264438,40.0,77150.07,0.0,0.78476,0.0001,20.69945]
[1777443269473,40.0,77149.1,0.0,0.78468,0.0001,20.704]
[1777443274510,39.99,77148.76,0.0,0.78468,0.0001,20.70138]
[1777443279543,39.99,77146.88,0.0,0.7845,0.0001,20.71097]
[1777443280550,39.99,77165.94,0.0,0.78646,0.0001,20.60606]
[1777443285677,39.99,77170.25,0.0,0.78691,0.0001,20.5823]
[1777443291627,39.99,77170.89,0.0,0.78697,0.0001,20.57878]
[1777443296662,39.99,77171.42,0.0,0.78702,0.0001,20.5759]
[1777443301698,39.99,77172.22,0.0,0.78711,0.0001,20.57142]
[1777443306733,39.99,77170.55,0.0,0.78694,0.0001,20.58057]
[1777443311768,39.99,77172.78,0.0,0.78717,0.0001,20.56804]
[1777443316803,39.99,77169.25,0.0,0.78681,0.0001,20.58739]
[1777443321840,39.99,77168.32,0.0,0.78672,0.0001,20.59248]
[1777443326873,39.99,77171.55,0.0,0.78705,0.0001,20.57448]
[1777443332915,39.99,77173.9,0.0,0.78732,0.0001,20.55777]
[1777443337950,39.99,77174.33,0.0,0.78736,0.0001,20.55554]
[1777443342985,39.99,77175.03,0.0,0.78743,0.0001,20.55183]
[1777443348020,39.99,77175.53,0.0,0.78748,0.0001,20.54904]
[1777443353054,39.99,77176.46,0.0,0.78757,0.0001,20.54404]
[1777443359193,39.99,77175.94,0.0,0.78751,0.0001,20.54721]
[1777443364132,39.99,77169.88,0.0,0.78689,0.0001,20.58087]
[1777443369263,39.99,77162.69,0.0,0.78615,0.0001,20.62048]
[1777443375209,39.99,77164.35,0.0,0.78632,0.0001,20.61109]
[1777443380244,39.99,77163.36,0.0,0.78623,0.0001,20.6163]
[1777443385279,39.99,77161.76,0.0,0.78607,0.0001,20.62476]
[1777443390314,39.99,77158.47,0.0,0.78574,0.0001,20.6424]
[1777443395349,39.99,77157.81,0.0,0.78571,0.0001,20.64163]
[1777443397363,39.99,77152.65,0.0,0.78518,0.0001,20.6697]
[1777443402397,39.98,77153.47,0.0,0.78527,0.0001,20.66481]
[1777443407433,39.98,77151.22,0.0,0.78505,0.0001,20.67642]
[1777443412468,39.98,77148.49,0.0,0.78478,0.0001,20.69101]
[1777443417502,39.98,77145.1,0.0,0.78444,0.0001,20.70908]
[1777443421531,39.98,77150.02,0.0,0.78495,0.0001,20.68167]
[1777443426566,39.98,77148.46,0.0,0.7848,0.0001,20.68972]
[1777443431601,39.97,77144.75,0.0,0.78443,0.0001,20.70965]
[1777443436636,39.97,77143.82,0.0,0.78434,0.0001,20.7142]
[1777443437643,39.97,77149.51,0.0,0.78493,0.0001,20.68277]
[1777443438650,39.97,77155.11,0.0,0.78551,0.0001,20.65183]
[1777443443685,39.97,77156.39,0.0,0.78565,0.0001,20.64423]
[1777443448720,39.97,77155.78,0.0,0.7856,0.0001,20.64703]
[1777443453754,39.97,77156.34,0.0,0.78569,0.0001,20.63964]
[1777443457783,39.96,77150.42,0.0,0.78509,0.0001,20.67175]
[1777443462820,39.96,77147.9,0.0,0.78485,0.0001,20.68487]
[1777443466847,39.96,77141.29,0.0,0.78417,0.0001,20.72051]
[1777443471883,39.96,77140.6,0.0,0.78412,0.0001,20.72339]
[1777443476918,39.95,77137.31,0.0,0.78379,0.0001,20.74059]
[1777443481952,39.95,77136.46,0.0,0.78372,0.0001,20.74442]
[1777443487995,39.95,77132.93,0.0,0.78337,0.0001,20.76287]
[1777443493030,39.95,77128.5,0.0,0.78292,0.0001,20.78637]
[1777443498065,39.94,77128.77,0.0,0.78297,0.0001,20.78403]
[1777443500203,39.94,77150.68,0.0,0.78525,0.0001,20.66318]
[1777443504107,39.94,77161.25,0.0,0.78634,0.0001,20.60479]
[1777443506122,39.94,77163.25,0.0,0.78655,0.0001,20.5935]
[1777443511156,39.94,77159.81,0.0,0.78623,0.0001,20.60816]
[1777443512163,39.94,77154.8,0.0,0.78572,0.0001,20.63566]
[1777443517198,39.94,77155.27,0.0,0.78578,0.0001,20.63239]
[1777443522233,39.93,77155.52,0.0,0.78582,0.0001,20.63032]
[1777443527268,39.93,77156.36,0.0,0.78591,0.0001,20.625]
[1777443532303,39.93,77155.48,0.0,0.78584,0.0001,20.62914]
[1777443537338,39.93,77154.74,0.0,0.78577,0.0001,20.63254]
[1777443542373,39.92,77152.72,0.0,0.78558,0.0001,20.64296]
[1777443547409,39.92,77146.09,0.0,0.7849,0.0001,20.67911]
[1777443552442,39.92,77148.52,0.0,0.78516,0.0001,20.66533]
[1777443557479,39.92,77151.87,0.0,0.78551,0.0001,20.64648]
[1777443562516,39.92,77149.01,0.0,0.78522,0.0001,20.66177]
[1777443567548,39.92,77142.55,0.0,0.78457,0.0001,20.69667]
[1777443572583,39.91,77143.66,0.0,0.78472,0.0001,20.68602]
[1777443577618,39.91,77148.05,0.0,0.78519,0.0001,20.66112]
[1777443583660,39.91,77151.39,0.0,0.78555,0.0001,20.64198]
[1777443586681,39.91,77158.99,0.0,0.78634,0.0001,20.59973]
[1777443591716,39.91,77160.91,0.0,0.78654,0.0001,20.58877]
[1777443596752,39.91,77163.97,0.0,0.78686,0.0001,20.57152]
[1777443601787,39.91,77166.65,0.0,0.78714,0.0001,20.55666]
[1777443606822,39.91,77168.74,0.0,0.78735,0.0001,20.54501]
[1777443607829,39.91,77174.28,0.0,0.78792,0.0001,20.51435]
[1777443612864,39.91,77173.98,0.0,0.78789,0.0001,20.5161]
[1777443617900,39.91,77173.4,0.0,0.78783,0.0001,20.51942]
[1777443622935,39.91,77175.5,0.0,0.78804,0.0001,20.50794]
[1777443627970,39.91,77174.93,0.0,0.78798,0.0001,20.51131]
[1777443634012,39.91,77174.64,0.0,0.78797,0.0001,20.50944]
[1777443639047,39.91,77174.44,0.0,0.78795,0.0001,20.51077]
[1777443645093,39.91,77169.74,0.0,0.78746,0.0001,20.53689]
[1777443650128,39.91,77171.05,0.0,0.7876,0.0001,20.52968]
[1777443655163,39.91,77171.54,0.0,0.78764,0.0001,20.52701]
[1777443660198,39.91,77169.4,0.0,0.78742,0.0001,20.53891]
[1777443665233,39.91,77165.88,0.0,0.78706,0.0001,20.55832]
[1777443670267,39.91,77166.1,0.0,0.78709,0.0001,20.557]
[1777443675303,39.91,77161.78,0.0,0.78665,0.0001,20.58057]
[1777443680339,39.91,77159.61,0.0,0.78643,0.0001,20.59212]
[1777443685373,39.91,77160.39,0.0,0.78652,0.0001,20.58732]
[1777443690408,39.9,77160.55,0.0,0.78654,0.0001,20.58607]
[1777443695443,39.9,77160.26,0.0,0.78655,0.0001,20.58359]
[1777443700479,39.9,77158.68,0.0,0.78639,0.0001,20.59195]
[1777443705513,39.9,77158.38,0.0,0.78636,0.0001,20.59326]
[1777443711681,39.9,77157.29,0.0,0.78626,0.0001,20.59876]
[1777443717598,39.9,77154.72,0.0,0.78601,0.0001,20.61242]
[1777443722634,39.9,77151.91,0.0,0.78572,0.0001,20.62743]
[1777443727669,39.89,77151.35,0.0,0.78568,0.0001,20.62985]
[1777443732703,39.89,77148.96,0.0,0.78544,0.0001,20.64232]
[1777443738746,39.89,77145.58,0.0,0.7851,0.0001,20.66042]
[1777443743781,39.89,77146.09,0.0,0.78516,0.0001,20.65765]
[1777443748817,39.89,77146.18,0.0,0.78516,0.0001,20.65739]
[1777443753852,39.89,77144.87,0.0,0.78505,0.0001,20.6611]
[1777443758889,39.89,77141.65,0.0,0.78471,0.0001,20.67899]
[1777443765935,39.89,77139.16,0.0,0.78445,0.0001,20.69289]
[1777443770971,39.89,77141.17,0.0,0.78466,0.0001,20.68197]
[1777443776013,39.89,77145.73,0.0,0.78513,0.0001,20.65677]
[1777443780036,39.89,77140.62,0.0,0.7846,0.0001,20.68482]
[1777443785070,39.89,77135.73,0.0,0.7841,0.0001,20.71155]
[1777443789097,39.89,77129.18,0.0,0.78342,0.0001,20.74733]
[1777443794132,39.89,77126.48,0.0,0.78315,0.0001,20.76181]
[1777443799168,39.89,77128.03,0.0,0.78332,0.0001,20.75274]
[1777443804203,39.89,77126.63,0.0,0.78318,0.0001,20.76005]
[1777443809238,39.89,77129.4,0.0,0.78347,0.0001,20.74471]
[1777443814275,39.89,77130.1,0.0,0.78356,0.0001,20.73736]
[1777443820315,39.89,77129.52,0.0,0.7835,0.0001,20.7408]
[1777443825352,39.89,77129.65,0.0,0.78351,0.0001,20.74024]
[1777443830386,39.89,77130.17,0.0,0.78356,0.0001,20.73753]
[1777443838440,39.89,77131.28,0.0,0.78367,0.0001,20.7316]
[1777443843476,39.89,77134.71,0.0,0.78403,0.0001,20.7129]
[1777443848512,39.89,77128.01,0.0,0.78333,0.0001,20.7499]
[1777443850526,39.89,77133.28,0.0,0.78387,0.0001,20.72101]
[1777443855561,39.89,77131.97,0.0,0.78373,0.0001,20.72851]
[1777443860596,39.89,77130.85,0.0,0.78361,0.0001,20.73499]
[1777443865642,39.89,77118.9,0.0,0.78236,0.0001,20.80076]
[1777443867649,39.89,77105.95,0.0,0.78101,0.0001,20.87173]
[1777443868656,39.89,77087.92,0.0,0.77911,0.00011,20.97038]
[1777443869663,39.89,77094.58,0.0,0.77981,0.00011,20.93414]
[1777443874698,39.89,77094.05,0.0,0.77978,0.00011,20.93321]
[1777443879733,39.89,77096.62,0.0,0.78005,0.00011,20.91918]
[1777443884768,39.89,77097.71,0.0,0.78016,0.0001,20.91329]
[1777443889803,39.89,77098.22,0.0,0.78022,0.0001,20.9106]
[1777443892824,39.89,77091.0,0.0,0.77946,0.00011,20.95001]
[1777443897859,39.89,77089.76,0.0,0.77933,0.00011,20.95659]
[1777443902894,39.89,77089.65,0.0,0.77932,0.00011,20.95698]
[1777443907929,39.89,77091.49,0.0,0.77952,0.00011,20.94668]
[1777443913118,39.89,77090.83,0.0,0.77946,0.00011,20.95005]
[1777443919006,39.89,77090.71,0.0,0.77945,0.00011,20.95036]
[1777443924041,39.89,77090.87,0.0,0.77947,0.00011,20.94914]
[1777443929076,39.89,77090.64,0.0,0.77945,0.00011,20.95003]
[1777443934111,39.89,77092.88,0.0,0.77972,0.00011,20.93374]
[1777443939150,39.89,77093.78,0.0,0.77982,0.00011,20.92854]
[1777443944183,39.88,77093.02,0.0,0.77975,0.00011,20.93238]
[1777443949216,39.88,77095.0,0.0,0.77996,0.00011,20.92123]
[1777443954252,39.88,77094.94,0.0,0.77996,0.00011,20.92124]
[1777443959289,39.88,77095.91,0.0,0.78007,0.00011,20.91565]
[1777443964322,39.88,77093.01,0.0,0.77977,0.00011,20.93114]
[1777443969357,39.88,77087.65,0.0,0.77921,0.00011,20.96001]
[1777443971371,39.88,77084.49,0.0,0.77888,0.00011,20.97718]
[1777443976407,39.88,77082.44,0.0,0.77867,0.00011,20.98813]
[1777443981442,39.88,77080.06,0.0,0.77842,0.00011,21.00074]
[1777443986476,39.87,77077.42,0.0,0.77815,0.00011,21.01464]
[1777443991511,39.87,77073.0,0.0,0.77772,0.00011,21.03449]
[1777443995539,39.87,77064.41,0.0,0.77682,0.00011,21.0806]
[1777443997558,39.87,77059.38,0.0,0.77629,0.00011,21.10772]
[1777444002588,39.87,77058.53,0.0,0.77621,0.00011,21.11178]
[1777444007624,39.87,77060.41,0.0,0.77642,0.00011,21.10093]
[1777444012659,39.86,77058.36,0.0,0.77622,0.00011,21.11141]
[1777444017693,39.86,77057.31,0.0,0.77612,0.00011,21.11639]
[1777444022728,39.86,77056.62,0.0,0.77606,0.00011,21.11951]
[1777444027765,39.86,77058.03,0.0,0.77622,0.00011,21.11135]
[1777444032798,39.86,77063.34,0.0,0.77679,0.00011,21.08183]
[1777444037832,39.85,77066.9,0.0,0.77718,0.00011,21.0618]
[1777444042867,39.85,77066.78,0.0,0.77718,0.00011,21.06179]
[1777444047903,39.85,77069.41,0.0,0.77747,0.00011,21.04687]
[1777444049917,39.85,77074.43,0.0,0.77801,0.00011,21.01937]
[1777444054953,39.85,77077.11,0.0,0.77832,0.00011,21.00067]
[1777444059987,39.85,77079.38,0.0,0.77857,0.00011,20.98793]
[1777444065025,39.84,77077.21,0.0,0.77835,0.00011,20.99938]
[1777444069051,39.84,77071.05,0.0,0.7777,0.00011,21.03252]
[1777444074086,39.84,77066.44,0.0,0.77722,0.00011,21.05714]
[1777444079122,39.84,77061.05,0.0,0.77666,0.00011,21.08608]
[1777444084308,39.84,77059.17,0.0,0.77646,0.00011,21.09633]
[1777444091206,39.84,77058.75,0.0,0.77641,0.00011,21.09867]
[1777444096241,39.84,77054.27,0.0,0.77594,0.00011,21.12294]
[1777444101276,39.84,77055.44,0.0,0.77606,0.00011,21.11653]
[1777444103291,39.84,77048.95,0.0,0.77537,0.00011,21.15164]
[1777444107319,39.84,77054.32,0.0,0.77595,0.00011,21.12243]
[1777444112353,39.84,77061.69,0.0,0.77676,0.00011,21.07845]
[1777444117388,39.84,77064.7,0.0,0.77709,0.00011,21.06134]
[1777444121416,39.83,77058.56,0.0,0.77645,0.00011,21.094]
[1777444124593,39.83,77053.21,0.0,0.77589,0.00011,21.12295]
[1777444130479,39.83,77053.57,0.0,0.77593,0.00011,21.12087]
[1777444135514,39.83,77050.81,0.0,0.77564,0.00011,21.13563]
[1777444140549,39.83,77052.02,0.0,0.77577,0.00011,21.12879]
[1777444145584,39.83,77051.0,0.0,0.77567,0.00011,21.1341]
[1777444147598,39.83,77060.52,0.0,0.77669,0.00011,21.08195]
[1777444150619,39.83,77059.06,0.0,0.77654,0.00011,21.08933]
[1777444155653,39.82,77057.65,0.0,0.77641,0.00011,21.09611]
[1777444160690,39.82,77058.62,0.0,0.77653,0.00011,21.09002]
[1777444165727,39.82,77055.23,0.0,0.77618,0.00011,21.1076]
[1777444167740,39.82,77050.21,0.0,0.77565,0.00011,21.13469]
[1777444172775,39.82,77048.59,0.0,0.77551,0.00011,21.13923]
[1777444177810,39.81,77050.42,0.0,0.77572,0.00011,21.12875]
[1777444182845,39.81,77052.07,0.0,0.77591,0.00011,21.11918]
[1777444187881,39.81,77053.99,0.0,0.77612,0.00011,21.10827]
[1777444192914,39.81,77054.39,0.0,0.77617,0.00011,21.10561]
[1777444197950,39.81,77055.83,0.0,0.77633,0.00011,21.09731]
[1777444202986,39.81,77056.63,0.0,0.77643,0.00011,21.09252]
[1777444208020,39.8,77061.65,0.0,0.77697,0.00011,21.06466]
[1777444213054,39.8,77064.4,0.0,0.77728,0.00011,21.04892]
[1777444221110,39.8,77061.11,0.0,0.77695,0.00011,21.06572]
[1777444226145,39.79,77059.98,0.0,0.77684,0.00011,21.0712]
[1777444231181,39.79,77059.07,0.0,0.77678,0.00011,21.07182]
[1777444236216,39.79,77057.22,0.0,0.77659,0.00011,21.08128]
[1777444241251,39.79,77055.68,0.0,0.77644,0.00011,21.08909]
[1777444246286,39.79,77054.27,0.0,0.7763,0.00011,21.09622]
[1777444251321,39.78,77052.99,0.0,0.77617,0.00011,21.10264]
[1777444256356,39.78,77052.35,0.0,0.77612,0.00011,21.10559]
[1777444262399,39.78,77051.75,0.0,0.77606,0.00011,21.10825]
[1777444267432,39.78,77050.34,0.0,0.77592,0.00011,21.11542]
[1777444272468,39.78,77050.72,0.0,0.77597,0.00011,21.11282]
[1777444277503,39.78,77052.41,0.0,0.77616,0.00011,21.10312]
[1777444282537,39.77,77054.17,0.0,0.77636,0.00011,21.09305]
[1777444287574,39.77,77054.8,0.0,0.77644,0.00011,21.0891]
[1777444292608,39.77,77054.9,0.0,0.77648,0.00011,21.08428]
[1777444297642,39.77,77057.43,0.0,0.77676,0.00011,21.06998]
[1777444302677,39.77,77058.8,0.0,0.77692,0.00011,21.06198]
[1777444307713,39.77,77061.16,0.0,0.77718,0.00011,21.04864]
[1777444312748,39.76,77062.97,0.0,0.77738,0.00011,21.03839]
[1777444317783,39.76,77063.6,0.0,0.77745,0.00011,21.03458]
[1777444318790,39.76,77068.89,0.0,0.77801,0.00011,21.00564]
[1777444320805,39.76,77071.48,0.0,0.77829,0.00011,20.99141]
[1777444323826,39.76,77064.97,0.0,0.7776,0.00011,21.02683]
[1777444328861,39.76,77065.24,0.0,0.77764,0.00011,21.02501]
[1777444333902,39.76,77065.43,0.0,0.77766,0.00011,21.02363]
[1777444338932,39.76,77064.89,0.0,0.77761,0.00011,21.02622]
[1777444343967,39.76,77060.42,0.0,0.77715,0.00011,21.05013]
[1777444349006,39.75,77057.21,0.0,0.77681,0.00011,21.06712]
[1777444354037,39.75,77054.04,0.0,0.77651,0.00011,21.08024]
[1777444360079,39.75,77051.96,0.0,0.7763,0.00011,21.09106]
[1777444365114,39.75,77053.34,0.0,0.77645,0.00011,21.08316]
[1777444370149,39.75,77054.49,0.0,0.77658,0.00011,21.07651]
[1777444375185,39.75,77056.13,0.0,0.77676,0.00011,21.06718]
[1777444376361,39.75,77048.86,0.0,0.77599,0.00011,21.10666]
[1777444377199,39.75,77048.86,0.0,0.77599,0.00011,21.10673]
[1777444378206,39.75,77042.56,0.0,0.77531,0.00011,21.14098]
[1777444383241,39.75,77046.75,0.0,0.77576,0.00011,21.11833]
[1777444384248,39.75,77039.33,0.0,0.77497,0.00011,21.1586]
[1777444389283,39.75,77041.32,0.0,0.77518,0.00011,21.1476]
[1777444394318,39.75,77038.15,0.0,0.77485,0.00011,21.16469]
[1777444399355,39.75,77034.44,0.0,0.77445,0.00011,21.18465]
[1777444404390,39.75,77031.77,0.0,0.77417,0.00011,21.19892]
[1777444406402,39.75,77026.4,0.0,0.7736,0.00011,21.22784]
[1777444411443,39.74,77028.55,0.0,0.77386,0.00011,21.21207]
[1777444416640,39.74,77030.15,0.0,0.77404,0.00011,21.20299]
[1777444422519,39.74,77030.58,0.0,0.7741,0.00011,21.20016]
[1777444426710,39.74,77023.56,0.0,0.77335,0.00011,21.23773]
[1777444430575,39.74,77018.52,0.0,0.77281,0.00011,21.26501]
[1777444431582,39.74,77012.15,0.0,0.77211,0.00011,21.29978]
[1777444436780,39.75,77012.85,0.0,0.77215,0.00011,21.29797]
[1777444442659,39.75,77013.36,0.0,0.77218,0.00011,21.29679]
[1777444445685,39.76,77002.13,0.0,0.77095,0.00011,21.35807]
[1777444450720,39.76,76998.34,0.0,0.77054,0.00011,21.37829]
[1777444451727,39.76,77004.97,0.0,0.77126,0.00011,21.34266]
[1777444456920,39.76,77007.68,0.0,0.77155,0.00011,21.32818]
[1777444462805,39.76,77008.16,0.0,0.7716,0.00011,21.32573]
[1777444467840,39.76,77008.64,0.0,0.77165,0.00011,21.32327]
[1777444472876,39.76,77013.64,0.0,0.77221,0.00011,21.29275]
[1777444478917,39.76,77012.35,0.0,0.77206,0.00011,21.29999]
[1777444483952,39.76,77012.79,0.0,0.77211,0.00011,21.29781]
[1777444488987,39.76,77009.91,0.0,0.77179,0.00011,21.31351]
[1777444494021,39.76,77004.99,0.0,0.77126,0.00011,21.34002]
[1777444499058,39.76,77003.12,0.0,0.77105,0.00011,21.35038]
[1777444501081,39.76,77009.26,0.0,0.77171,0.00011,21.318]
[1777444502081,39.76,77014.31,0.0,0.77225,0.00011,21.29089]
[1777444504094,39.76,77016.25,0.0,0.77246,0.00011,21.28047]
[1777444506113,39.76,77009.32,0.0,0.7717,0.00011,21.31808]
[1777444511144,39.77,77006.46,0.0,0.77136,0.00011,21.3352]
[1777444516179,39.78,77002.23,0.0,0.77087,0.00011,21.35986]
[1777444521214,39.78,76997.74,0.0,0.77035,0.00011,21.38549]
[1777444526248,39.79,76993.64,0.0,0.76988,0.00011,21.40895]
[1777444529272,39.79,76982.42,0.0,0.76865,0.00011,21.46995]
[1777444530278,39.79,76976.27,0.0,0.76797,0.00011,21.50306]
[1777444535313,39.8,76978.73,0.0,0.76824,0.00011,21.48761]
[1777444540348,39.8,76976.26,0.0,0.76794,0.00011,21.50213]
[1777444545383,39.81,76977.66,0.0,0.76807,0.00011,21.49598]
[1777444550419,39.81,76977.77,0.0,0.76806,0.00011,21.49671]
[1777444555454,39.82,76977.61,0.0,0.76801,0.00011,21.49885]
[1777444560488,39.82,76978.3,0.0,0.76806,0.00011,21.49643]
[1777444565524,39.83,76979.67,0.0,0.76819,0.00011,21.49029]
[1777444570559,39.83,76979.32,0.0,0.76814,0.00011,21.49305]
[1777444575593,39.83,76979.78,0.0,0.76817,0.00011,21.49162]
[1777444580627,39.84,76979.77,0.0,0.76815,0.00011,21.49248]
[1777444585664,39.84,76979.31,0.0,0.76808,0.00011,21.49604]
[1777444587838,39.84,76985.42,0.0,0.76873,0.00011,21.46383]
[1777444591705,39.84,76991.05,0.0,0.76935,0.00011,21.43094]
[1777444596742,39.85,76987.95,0.0,0.76899,0.00011,21.44869]
[1777444601775,39.85,76985.17,0.0,0.76867,0.00011,21.4647]
[1777444606811,39.86,76982.66,0.0,0.76837,0.00011,21.47923]
[1777444611845,39.86,76980.01,0.0,0.76806,0.00011,21.49448]
[1777444616881,39.86,76977.69,0.0,0.76779,0.00011,21.50797]
[1777444621916,39.87,76979.59,0.0,0.76797,0.00011,21.49901]
[1777444626951,39.87,76985.8,0.0,0.76862,0.00011,21.46716]
[1777444631986,39.88,76990.58,0.0,0.76912,0.00011,21.44297]
[1777444637021,39.88,76993.52,0.0,0.76941,0.00011,21.4286]
[1777444642056,39.89,76995.07,0.0,0.76955,0.00011,21.42165]
[1777444647091,39.89,76995.95,0.0,0.76962,0.00011,21.41824]
[1777444652126,39.9,76997.58,0.0,0.7698,0.00011,21.40712]
[1777444657161,39.9,76999.64,0.0,0.77,0.00011,21.39737]
[1777444662196,39.91,77000.77,0.0,0.77009,0.00011,21.39257]
[1777444667231,39.91,77002.05,0.0,0.77021,0.00011,21.38697]
[1777444672266,39.91,77002.82,0.0,0.77027,0.00011,21.38407]
[1777444677302,39.92,77006.41,0.0,0.77063,0.00011,21.36609]
[1777444682337,39.92,77010.34,0.0,0.77103,0.00011,21.34637]
[1777444688539,39.93,77010.77,0.0,0.77104,0.00011,21.34604]
[1777444694436,39.94,77011.09,0.0,0.77104,0.00011,21.34596]
[1777444700478,39.94,77010.38,0.0,0.77094,0.00011,21.35132]
[1777444706520,39.95,77010.84,0.0,0.77096,0.00011,21.35037]
[1777444711555,39.95,77012.82,0.0,0.77117,0.00011,21.33735]
[1777444716590,39.96,77014.28,0.0,0.7713,0.00011,21.33084]
[1777444721625,39.96,77014.65,0.0,0.77132,0.00011,21.33019]
[1777444726660,39.97,77014.77,0.0,0.7713,0.00011,21.3309]
[1777444731695,39.97,77014.79,0.0,0.77128,0.00011,21.3321]
[1777444736730,39.98,77015.4,0.0,0.77132,0.00011,21.33013]
[1777444741765,39.98,77015.82,0.0,0.77134,0.00011,21.32919]
[1777444746800,39.98,77016.87,0.0,0.77143,0.00011,21.3249]
[1777444751839,39.99,77016.88,0.0,0.7714,0.00011,21.32618]
[1777444756870,39.99,77017.46,0.0,0.77144,0.00011,21.32441]
[1777444759029,40.0,77028.47,0.0,0.77261,0.00011,21.26604]
[1777444764926,40.0,77030.68,0.0,0.77282,0.00011,21.25542]
[1777444765933,40.0,77037.06,0.0,0.77351,0.00011,21.22109]
[1777444766940,40.0,77045.74,0.0,0.77443,0.00011,21.17437]
[1777444767948,40.0,77036.3,0.0,0.77342,0.00011,21.22545]
[1777444769099,40.0,77023.2,0.0,0.77201,0.00011,21.29594]
[1777444774998,40.0,77023.26,0.0,0.77205,0.00011,21.29172]
[1777444780033,40.0,77019.52,0.0,0.77163,0.00011,21.31253]
[1777444785069,40.01,77017.8,0.0,0.77142,0.00011,21.32314]
[1777444790104,40.01,77018.99,0.0,0.77152,0.00011,21.31816]
[1777444795139,40.02,77019.51,0.0,0.77155,0.00011,21.31684]
[1777444797153,40.02,77003.63,0.0,0.76983,0.00011,21.40216]
[1777444798160,40.02,76989.92,0.0,0.76835,0.00011,21.47526]
[1777444799310,40.02,76989.23,0.0,0.76827,0.00011,21.47904]
[1777444803195,40.02,76996.17,0.0,0.76901,0.00011,21.44264]
[1777444808230,40.03,76992.61,0.0,0.76861,0.00011,21.46231]
[1777444813265,40.03,76988.26,0.0,0.76813,0.00011,21.48613]
[1777444817292,40.03,76996.39,0.0,0.769,0.00011,21.44348]
[1777444818300,40.03,77003.9,0.0,0.7698,0.00011,21.40371]
[1777444819450,40.03,77014.91,0.0,0.77098,0.00011,21.34524]
[1777444821321,40.03,77018.61,0.0,0.77139,0.00011,21.32491]
[1777444826357,40.03,77015.22,0.0,0.77103,0.00011,21.34303]
[1777444832404,40.04,77014.36,0.0,0.77093,0.00011,21.34548]
[1777444837440,40.04,77016.7,0.0,0.77116,0.00011,21.33414]
[1777444842477,40.04,77018.22,0.0,0.7713,0.00011,21.32695]
[1777444847512,40.05,77019.21,0.0,0.77139,0.00011,21.32259]
[1777444852547,40.05,77022.5,0.0,0.77173,0.00011,21.306]
[1777444854561,40.05,77029.9,0.0,0.77251,0.00011,21.26705]
[1777444859731,40.06,77029.15,0.0,0.7724,0.00011,21.2722]
[1777444865637,40.06,77032.22,0.0,0.77271,0.00011,21.25714]
[1777444870673,40.07,77031.27,0.0,0.77259,0.00011,21.26317]
[1777444875709,40.07,77031.21,0.0,0.77255,0.00011,21.26487]
[1777444880744,40.07,77031.62,0.0,0.77258,0.00011,21.26389]
[1777444885779,40.08,77030.61,0.0,0.77244,0.00011,21.2705]
[1777444890819,40.08,77030.61,0.0,0.77242,0.00011,21.27168]
[1777444895852,40.09,77030.98,0.0,0.77246,0.00011,21.26717]
[1777444900886,40.09,77030.35,0.0,0.77237,0.00011,21.27171]
[1777444905922,40.1,77029.65,0.0,0.77228,0.00011,21.2766]
[1777444910957,40.1,77028.25,0.0,0.77211,0.00011,21.28521]
[1777444912971,40.1,77022.51,0.0,0.77149,0.00011,21.31622]
[1777444918008,40.11,77023.5,0.0,0.77157,0.00011,21.3122]
[1777444923046,40.11,77024.95,0.0,0.7717,0.00011,21.30572]
[1777444928079,40.11,77023.52,0.0,0.77153,0.00011,21.31433]
[1777444933117,40.12,77024.58,0.0,0.77162,0.00011,21.30976]
[1777444938150,40.12,77025.67,0.0,0.77171,0.00011,21.30537]
[1777444943185,40.12,77030.56,0.0,0.77223,0.00011,21.27924]
[1777444948220,40.12,77025.06,0.0,0.77163,0.00011,21.30916]
[1777444953255,40.13,77022.81,0.0,0.7714,0.00011,21.3182]
[1777444958292,40.13,77020.21,0.0,0.7711,0.00011,21.33319]
[1777444963324,40.14,77025.54,0.0,0.77165,0.00011,21.30599]
[1777444968361,40.14,77026.11,0.0,0.77169,0.00011,21.30425]
[1777444974403,40.15,77028.09,0.0,0.77187,0.00011,21.29524]
[1777444979439,40.15,77027.89,0.0,0.77182,0.00011,21.2976]
[1777444980573,40.15,77037.65,0.0,0.77286,0.00011,21.24571]
[1777444982459,40.15,77036.03,0.0,0.77269,0.00011,21.25443]
[1777444987494,40.16,77034.01,0.0,0.77245,0.00011,21.26644]
[1777444991524,40.16,77032.16,0.0,0.77224,0.00011,21.27672]
[1777444996557,40.15,77032.91,0.0,0.77234,0.00011,21.27161]
[1777445001592,40.15,77034.04,0.0,0.77249,0.00011,21.26446]
[1777445006627,40.15,77036.01,0.0,0.77272,0.00011,21.25285]
[1777445011661,40.14,77039.75,0.0,0.77315,0.00011,21.22858]
[1777445016698,40.15,77039.65,0.0,0.77311,0.00011,21.23053]
[1777445021732,40.15,77040.5,0.0,0.77319,0.00011,21.22692]
[1777445026768,40.16,77041.98,0.0,0.77332,0.00011,21.22039]
[1777445032809,40.16,77044.26,0.0,0.77353,0.00011,21.20958]
[1777445037844,40.17,77043.83,0.0,0.77347,0.00011,21.21301]
[1777445042879,40.17,77044.03,0.0,0.77347,0.00011,21.21307]
[1777445047914,40.17,77047.54,0.0,0.77382,0.00011,21.19552]
[1777445052949,40.18,77046.91,0.0,0.77372,0.00011,21.20024]
[1777445057986,40.18,77045.82,0.0,0.77358,0.00011,21.2074]
[1777445063021,40.18,77039.59,0.0,0.77293,0.00011,21.24007]
[1777445068056,40.18,77038.41,0.0,0.77283,0.00011,21.24523]
[1777445072083,40.18,77030.37,0.0,0.77198,0.00011,21.28503]
[1777445077119,40.18,77027.02,0.0,0.77165,0.00011,21.30173]
[1777445082154,40.17,77026.01,0.0,0.77156,0.00011,21.30583]
[1777445088197,40.16,77027.6,0.0,0.77177,0.00011,21.29569]
[1777445093237,40.16,77028.11,0.0,0.77184,0.00011,21.2921]
[1777445094244,40.16,76993.43,0.0,0.76811,0.00011,21.47628]
[1777445095251,40.16,76964.32,0.0,0.76496,0.00011,21.62959]
[1777445100286,40.16,76963.7,0.0,0.76489,0.00011,21.63291]
[1777445101423,40.16,76969.84,0.0,0.76556,0.00011,21.6007]
[1777445103306,40.16,76976.53,0.0,0.76628,0.00011,21.56568]
[1777445108341,40.16,76979.85,0.0,0.76663,0.00011,21.54878]
[1777445113377,40.17,76979.39,0.0,0.76657,0.00011,21.55181]
[1777445118414,40.17,76981.82,0.0,0.76681,0.00011,21.53971]
[1777445123447,40.17,76979.0,0.0,0.7665,0.00011,21.55522]
[1777445128481,40.17,76980.35,0.0,0.76663,0.00011,21.54881]
[1777445133523,40.18,76979.51,0.0,0.76655,0.00011,21.55024]
[1777445138561,40.18,76979.45,0.0,0.76653,0.00011,21.55129]
[1777445143596,40.18,76977.68,0.0,0.76632,0.00011,21.56131]
[1777445148630,40.19,76977.21,0.0,0.76626,0.00011,21.56447]
[1777445153666,40.19,76976.72,0.0,0.76619,0.00011,21.56773]
[1777445158701,40.19,76982.86,0.0,0.76684,0.00011,21.53611]
[1777445163736,40.19,76983.96,0.0,0.76694,0.00011,21.5312]
[1777445168772,40.2,76983.78,0.0,0.76691,0.00011,21.53306]
[1777445173807,40.2,76983.49,0.0,0.76686,0.00011,21.53549]
[1777445178841,40.2,76982.67,0.0,0.76675,0.00011,21.54072]
[1777445183876,40.21,76983.76,0.0,0.76685,0.00011,21.53606]
[1777445188912,40.21,76983.29,0.0,0.76678,0.00011,21.53943]
[1777445193948,40.21,76983.64,0.0,0.76683,0.00011,21.53479]
[1777445198982,40.22,76983.72,0.0,0.76682,0.00011,21.53527]
[1777445204017,40.22,76981.75,0.0,0.76659,0.00011,21.5465]
[1777445209052,40.22,76981.79,0.0,0.76657,0.00011,21.54708]
[1777445214087,40.23,76980.56,0.0,0.76643,0.00011,21.55432]
[1777445219122,40.23,76980.67,0.0,0.76642,0.00011,21.55451]
[1777445224157,40.23,76983.47,0.0,0.76671,0.00011,21.54058]
[1777445229191,40.24,76984.31,0.0,0.76679,0.00011,21.53701]
[1777445234226,40.24,76984.19,0.0,0.76676,0.00011,21.53847]
[1777445239261,40.24,76984.33,0.0,0.76675,0.00011,21.53858]
[1777445244298,40.24,76984.3,0.0,0.76674,0.00011,21.53956]
[1777445250342,40.25,76985.06,0.0,0.7668,0.00011,21.53658]
[1777445255376,40.25,76985.94,0.0,0.7669,0.00011,21.52912]
[1777445259406,40.25,76992.13,0.0,0.76755,0.00011,21.49727]
[1777445263434,40.26,76997.34,0.0,0.7681,0.00011,21.47072]
[1777445268467,40.26,76999.66,0.0,0.76832,0.00011,21.45966]
[1777445273502,40.27,77001.17,0.0,0.76846,0.00011,21.45285]
[1777445278538,40.27,77003.93,0.0,0.76874,0.00011,21.43945]
[1777445283572,40.27,77005.5,0.0,0.76888,0.00011,21.43234]
[1777445289614,40.28,77006.38,0.0,0.76895,0.00011,21.42911]
[1777445292769,40.28,77014.79,0.0,0.76984,0.00011,21.3853]
[1777445298677,40.29,77009.22,0.0,0.76922,0.00011,21.41589]
[1777445302840,40.29,77004.8,0.0,0.76873,0.00011,21.44007]
[1777445308748,40.29,77003.51,0.0,0.76857,0.00011,21.44815]
[1777445316803,40.3,77005.57,0.0,0.76878,0.00011,21.43513]
[1777445321840,40.3,77007.01,0.0,0.76892,0.00011,21.42847]
[1777445326875,40.31,77009.72,0.0,0.76919,0.00011,21.4151]
[1777445331910,40.31,77008.48,0.0,0.76904,0.00011,21.42258]
[1777445336945,40.31,77003.78,0.0,0.76852,0.00011,21.44817]
[1777445341980,40.32,77001.33,0.0,0.76825,0.00011,21.4618]
[1777445348023,40.32,76999.41,0.0,0.76802,0.00011,21.4728]
[1777445353190,40.32,76997.99,0.0,0.76786,0.00011,21.4809]
[1777445359100,40.32,76996.91,0.0,0.76773,0.00011,21.48728]
[1777445364134,40.33,76996.9,0.0,0.76771,0.00011,21.48791]
[1777445370177,40.33,76996.84,0.0,0.76769,0.00011,21.48891]
[1777445373330,40.33,77003.13,0.0,0.76839,0.00011,21.45241]
[1777445376219,40.33,77008.44,0.0,0.76895,0.00011,21.42475]
[1777445381254,40.33,77005.67,0.0,0.76865,0.00011,21.43991]
[1777445385281,40.33,77000.49,0.0,0.76808,0.00011,21.46757]
[1777445390316,40.34,76996.55,0.0,0.76765,0.00011,21.48878]
[1777445393470,40.34,76990.4,0.0,0.76698,0.00011,21.52127]
[1777445399380,40.34,76986.77,0.0,0.76659,0.00011,21.54058]
[1777445404420,40.34,76983.73,0.0,0.76625,0.00011,21.55667]
[1777445406429,40.34,76974.88,0.0,0.7653,0.00011,21.60298]
[1777445411470,40.34,76977.54,0.0,0.76559,0.00011,21.58903]
[1777445416501,40.34,76979.8,0.0,0.76583,0.00011,21.5773]
[1777445421536,40.34,76981.55,0.0,0.76601,0.00011,21.5683]
[1777445424559,40.34,76976.38,0.0,0.76545,0.00011,21.59543]
[1777445429595,40.34,76975.29,0.0,0.76534,0.00011,21.60116]
[1777445434629,40.34,76975.14,0.0,0.76534,0.00011,21.59829]
[1777445439663,40.34,76973.06,0.0,0.76512,0.00011,21.60915]
[1777445444699,40.34,76973.13,0.0,0.76513,0.00011,21.60875]
[1777445449734,40.34,76975.46,0.0,0.76538,0.00011,21.59653]
[1777445454768,40.34,76972.62,0.0,0.76507,0.00011,21.61136]
[1777445459804,40.34,76971.58,0.0,0.76496,0.00011,21.6167]
[1777445464839,40.34,76970.95,0.0,0.7649,0.00011,21.61987]
[1777445469873,40.34,76971.44,0.0,0.76495,0.00011,21.61718]
[1777445474909,40.34,76968.99,0.0,0.76469,0.00011,21.62982]
[1777445479947,40.34,76968.28,0.0,0.76462,0.00011,21.63332]
[1777445484979,40.34,76967.6,0.0,0.76455,0.00011,21.63663]
[1777445490015,40.34,76964.03,0.0,0.76416,0.00011,21.655]
[1777445495050,40.33,76960.36,0.0,0.7638,0.00011,21.67007]
[1777445500088,40.33,76960.7,0.0,0.76384,0.00011,21.66794]
[1777445505120,40.33,76957.86,0.0,0.76354,0.00011,21.68238]
[1777445507135,40.33,76951.22,0.0,0.76282,0.00011,21.71682]
[1777445510155,40.33,76944.34,0.0,0.76207,0.00011,21.75241]
[1777445515190,40.33,76944.59,0.0,0.76211,0.00011,21.75073]
[1777445520225,40.33,76944.46,0.0,0.7621,0.00011,21.75108]
[1777445525260,40.33,76942.24,0.0,0.76186,0.00011,21.76224]
[1777445530295,40.32,76939.09,0.0,0.76153,0.00011,21.7781]
[1777445532309,40.32,76933.82,0.0,0.76096,0.00011,21.80522]
[1777445537344,40.32,76928.18,0.0,0.76035,0.00011,21.83396]
[1777445542378,40.32,76924.45,0.0,0.75995,0.00011,21.85278]
[1777445547414,40.32,76917.92,0.0,0.75924,0.00011,21.88582]
[1777445552448,40.31,76916.92,0.0,0.75917,0.00011,21.88652]
[1777445557485,40.31,76916.21,0.0,0.75911,0.00011,21.88943]
[1777445562520,40.31,76913.94,0.0,0.75887,0.00011,21.90042]
[1777445567554,40.31,76913.16,0.0,0.7588,0.00011,21.90377]
[1777445572589,40.3,76912.83,0.0,0.75878,0.00011,21.90482]
[1777445577625,40.3,76911.31,0.0,0.75862,0.00011,21.91198]
[1777445581653,40.3,76918.99,0.0,0.75948,0.00011,21.87196]
[1777445584674,40.3,76924.39,0.0,0.76008,0.00011,21.84378]
[1777445587694,40.3,76917.67,0.0,0.75934,0.00011,21.87816]
[1777445592729,40.29,76918.07,0.0,0.7594,0.00011,21.87545]
[1777445597765,40.29,76917.76,0.0,0.75938,0.00011,21.87648]
[1777445602801,40.29,76918.24,0.0,0.75944,0.00011,21.87352]
[1777445607835,40.29,76916.49,0.0,0.75926,0.00011,21.882]
[1777445612871,40.29,76911.9,0.0,0.75879,0.00011,21.90136]
[1777445615081,40.28,76903.19,0.0,0.75784,0.00011,21.94592]
[1777445615893,40.28,76903.19,0.0,0.75784,0.00011,21.94575]
[1777445616910,40.28,76896.67,0.0,0.75712,0.00011,21.97902]
[1777445621945,40.28,76898.98,0.0,0.7574,0.00011,21.9662]
[1777445626977,40.28,76899.44,0.0,0.75747,0.00011,21.96293]
[1777445632012,40.27,76899.86,0.0,0.75753,0.00011,21.95987]
[1777445637048,40.27,76900.27,0.0,0.7576,0.00011,21.95687]
[1777445642083,40.27,76902.45,0.0,0.75785,0.00011,21.94479]
[1777445645310,40.26,76908.09,0.0,0.75849,0.00011,21.9153]
[1777445651145,40.26,76912.15,0.0,0.75895,0.00011,21.89367]
[1777445656181,40.26,76914.96,0.0,0.75927,0.00011,21.87873]
[1777445662228,40.26,76914.81,0.0,0.75926,0.00011,21.87901]
[1777445667258,40.26,76916.15,0.0,0.75942,0.00011,21.87172]
[1777445673301,40.25,76915.71,0.0,0.7594,0.00011,21.86991]
[1777445679342,40.25,76915.98,0.0,0.75944,0.00011,21.86812]
[1777445685591,40.25,76916.18,0.0,0.75947,0.00011,21.86664]
[1777445687399,40.25,76923.07,0.0,0.76023,0.00011,21.83096]
[1777445688407,40.25,76928.53,0.0,0.76083,0.00011,21.80268]
[1777445693441,40.25,76925.86,0.0,0.76053,0.00011,21.81651]
[1777445698476,40.25,76924.62,0.0,0.7604,0.00011,21.82286]
[1777445703512,40.25,76928.88,0.0,0.76087,0.00011,21.80081]
[1777445708548,40.25,76928.19,0.0,0.76079,0.00011,21.80446]
[1777445713582,40.25,76927.29,0.0,0.76069,0.00011,21.80917]
[1777445718617,40.25,76927.22,0.0,0.76068,0.00011,21.80958]
[1777445724659,40.25,76927.22,0.0,0.76068,0.00011,21.80962]
[1777445729694,40.25,76927.43,0.0,0.7607,0.00011,21.80856]
[1777445734729,40.25,76925.04,0.0,0.76046,0.00011,21.81727]
[1777445739764,40.25,76921.12,0.0,0.76004,0.00011,21.83743]
[1777445743791,40.25,76914.74,0.0,0.75934,0.00011,21.8702]
[1777445748827,40.25,76914.51,0.0,0.75932,0.00011,21.87101]
[1777445753863,40.25,76912.17,0.0,0.75907,0.00011,21.88269]
[1777445756882,40.25,76918.79,0.0,0.7598,0.00011,21.84833]
[1777445761920,40.25,76919.25,0.0,0.75986,0.00011,21.84571]
[1777445766953,40.24,76924.14,0.0,0.7604,0.00011,21.82026]
[1777445771987,40.24,76926.3,0.0,0.76064,0.00011,21.809]
[1777445777024,40.24,76926.56,0.0,0.76067,0.00011,21.80759]
[1777445782059,40.24,76925.51,0.0,0.76055,0.00011,21.81294]
[1777445787094,40.24,76925.57,0.0,0.76056,0.00011,21.81248]
[1777445788101,40.24,76919.93,0.0,0.75994,0.00011,21.8416]
[1777445793138,40.24,76922.29,0.0,0.76024,0.00011,21.82535]
[1777445798171,40.24,76925.09,0.0,0.76055,0.00011,21.81059]
[1777445803206,40.24,76930.29,0.0,0.76112,0.00011,21.78345]
[1777445808241,40.24,76932.46,0.0,0.76136,0.00011,21.77206]
[1777445814284,40.24,76932.22,0.0,0.76134,0.00011,21.77318]
[1777445819318,40.24,76929.35,0.0,0.76103,0.00011,21.78794]
[1777445824356,40.24,76930.96,0.0,0.76121,0.00011,21.77939]
[1777445829390,40.24,76933.93,0.0,0.76154,0.00011,21.7638]
[1777445834425,40.24,76935.34,0.0,0.76169,0.00011,21.7564]
[1777445839463,40.24,76936.0,0.0,0.76177,0.00011,21.7529]
[1777445845505,40.24,76936.75,0.0,0.76185,0.00011,21.74895]
[1777445850540,40.24,76939.43,0.0,0.76214,0.00011,21.735]
[1777445855575,40.24,76939.23,0.0,0.76215,0.00011,21.73238]
[1777445860610,40.24,76938.81,0.0,0.7621,0.00011,21.73457]
[1777445865645,40.24,76938.21,0.0,0.76203,0.00011,21.73768]
[1777445870680,40.24,76937.09,0.0,0.76191,0.00011,21.74347]
[1777445871687,40.24,76928.69,0.0,0.76099,0.00011,21.78703]
[1777445872693,40.24,76922.16,0.0,0.76028,0.00011,21.82077]
[1777445873701,40.23,76916.71,0.0,0.75968,0.00011,21.84884]
[1777445878736,40.23,76913.32,0.0,0.75932,0.00011,21.86572]
[1777445883770,40.23,76908.25,0.0,0.75877,0.00011,21.8912]
[1777445888807,40.23,76910.34,0.0,0.75902,0.00011,21.87974]
[1777445893841,40.22,76907.72,0.0,0.75874,0.00011,21.89261]
[1777445898876,40.22,76896.11,0.0,0.75747,0.00011,21.95164]
[1777445900890,40.22,76891.03,0.0,0.75692,0.00011,21.97732]
[1777445905925,40.22,76890.79,0.0,0.75692,0.00011,21.97749]
[1777445910960,40.21,76894.81,0.0,0.75738,0.00011,21.95593]
[1777445915995,40.21,76893.43,0.0,0.75727,0.00011,21.95858]
[1777445921030,40.21,76891.66,0.0,0.75709,0.00011,21.9669]
[1777445926067,40.2,76890.82,0.0,0.75701,0.00011,21.97044]
[1777445931110,40.2,76886.55,0.0,0.75655,0.00011,21.99153]
[1777445932108,40.2,76895.63,0.0,0.75756,0.00011,21.94475]
[1777445933113,40.2,76918.04,0.0,0.76004,0.00011,21.82897]
[1777445934121,40.2,76923.44,0.0,0.76063,0.00011,21.80093]
[1777445938150,40.2,76933.17,0.0,0.7617,0.00011,21.75024]
[1777445939156,40.2,76943.68,0.0,0.76285,0.00011,21.69556]
[1777445944191,40.2,76944.19,0.0,0.7629,0.00011,21.6934]
[1777445947432,40.2,76930.13,0.0,0.76136,0.00011,21.7668]
[1777445949227,40.2,76928.69,0.0,0.7612,0.00011,21.77439]
[1777445954263,40.2,76930.18,0.0,0.76135,0.00011,21.76687]
[1777445959298,40.2,76933.33,0.0,0.76169,0.00011,21.75078]
[1777445964338,40.2,76937.53,0.0,0.76215,0.00011,21.72926]
[1777445967579,40.21,76943.38,0.0,0.76278,0.00011,21.6991]
[1777445970383,40.21,76964.43,0.0,0.76507,0.00011,21.58928]
[1777445971387,40.21,76980.69,0.0,0.76686,0.00011,21.50036]
[1777445975416,40.21,76975.24,0.0,0.76626,0.00011,21.52932]
[1777445980450,40.21,76975.07,0.0,0.76623,0.00011,21.53089]
[1777445985485,40.21,76973.56,0.0,0.76605,0.00011,21.53954]
[1777445990520,40.22,76972.71,0.0,0.76595,0.00011,21.54472]
[1777445992534,40.22,76964.07,0.0,0.765,0.00011,21.59032]
[1777445993563,40.22,76960.19,0.0,0.76458,0.00011,21.61073]
[1777445997840,40.22,76965.98,0.0,0.7652,0.00011,21.58063]
[1777446000635,40.22,76970.65,0.0,0.76571,0.00011,21.55638]
[1777446001631,40.22,76977.78,0.0,0.76648,0.00011,21.51905]
[1777446002639,40.22,76975.39,0.0,0.76622,0.00011,21.53178]
[1777446004652,40.22,76981.34,0.0,0.76685,0.00011,21.50079]
[1777446006666,40.22,76987.02,0.0,0.76746,0.00011,21.47127]
[1777446011703,40.23,76989.37,0.0,0.76769,0.00011,21.45995]
[1777446016738,40.23,76987.64,0.0,0.76749,0.00011,21.47009]
[1777446020765,40.23,76994.22,0.0,0.76818,0.00011,21.4362]
[1777446023786,40.24,76999.32,0.0,0.76872,0.00011,21.40998]
[1777446028823,40.24,76999.54,0.0,0.76872,0.00011,21.41009]
[1777446031845,40.24,76993.31,0.0,0.76806,0.00011,21.43999]
[1777446034868,40.25,76986.98,0.0,0.76736,0.00011,21.47392]
[1777446035872,40.25,76976.87,0.0,0.76626,0.00011,21.52724]
[1777446036879,40.25,76976.87,0.0,0.76626,0.00011,21.52735]
[1777446041914,40.25,76976.62,0.0,0.76622,0.00011,21.52958]
[1777446046949,40.25,76975.9,0.0,0.76612,0.00011,21.53423]
[1777446051984,40.26,76974.61,0.0,0.76596,0.00011,21.54186]
[1777446057020,40.26,76976.96,0.0,0.7662,0.00011,21.53036]
[1777446062062,40.26,76976.79,0.0,0.76617,0.00011,21.5321]
[1777446067097,40.27,76976.89,0.0,0.76616,0.00011,21.53232]
[1777446072132,40.27,76978.5,0.0,0.76632,0.00011,21.52462]
[1777446077167,40.27,76978.1,0.0,0.76626,0.00011,21.52762]
[1777446082202,40.27,76980.22,0.0,0.76648,0.00011,21.51705]
[1777446088245,40.28,76979.51,0.0,0.76638,0.00011,21.52183]
[1777446093280,40.28,76980.94,0.0,0.76655,0.00011,21.51139]
[1777446098315,40.28,76983.84,0.0,0.76685,0.00011,21.49701]
[1777446103352,40.29,76984.94,0.0,0.76695,0.00011,21.49215]
[1777446108386,40.29,76986.36,0.0,0.76708,0.00011,21.48567]
[1777446113421,40.29,76985.48,0.0,0.76697,0.00011,21.49129]
[1777446115435,40.3,76980.37,0.0,0.76641,0.00011,21.51848]
[1777446120470,40.3,76977.23,0.0,0.76605,0.00011,21.53571]
[1777446125504,40.3,76978.61,0.0,0.76619,0.00011,21.52925]
[1777446130539,40.3,76975.35,0.0,0.76582,0.00011,21.54708]
[1777446135575,40.31,76973.15,0.0,0.76557,0.00011,21.55923]
[1777446140611,40.31,76972.28,0.0,0.76546,0.00011,21.56444]
[1777446145645,40.31,76970.7,0.0,0.76528,0.00011,21.57335]
[1777446150680,40.31,76969.37,0.0,0.76512,0.00011,21.58095]
[1777446155715,40.32,76968.62,0.0,0.76505,0.00011,21.58183]
[1777446160750,40.32,76967.91,0.0,0.76496,0.00011,21.5862]
[1777446165787,40.32,76967.84,0.0,0.76494,0.00011,21.58723]
[1777446170822,40.32,76967.02,0.0,0.76484,0.00011,21.5922]
[1777446175856,40.33,76968.79,0.0,0.76501,0.00011,21.58367]
[1777446180893,40.33,76970.34,0.0,0.76517,0.00011,21.57631]
[1777446182908,40.33,76976.07,0.0,0.76578,0.00011,21.54668]
[1777446185928,40.33,76982.98,0.0,0.76652,0.00011,21.51111]
[1777446190963,40.34,76982.57,0.0,0.76645,0.00011,21.51442]
[1777446195998,40.34,76980.94,0.0,0.76625,0.00011,21.52408]
[1777446201035,40.35,76981.56,0.0,0.7663,0.00011,21.5219]
[1777446206071,40.35,76984.28,0.0,0.76657,0.00011,21.50873]
[1777446211105,40.35,76983.92,0.0,0.76653,0.00011,21.50806]
[1777446216139,40.36,76983.54,0.0,0.76647,0.00011,21.51117]
[1777446221175,40.36,76983.91,0.0,0.76649,0.00011,21.51033]
[1777446226210,40.37,76984.02,0.0,0.76648,0.00011,21.51085]
[1777446231245,40.37,76984.93,0.0,0.76656,0.00011,21.50717]
[1777446236280,40.37,76985.64,0.0,0.76661,0.00011,21.50453]
[1777446241315,40.38,76984.78,0.0,0.7665,0.00011,21.51012]
[1777446246350,40.38,76984.62,0.0,0.76646,0.00011,21.51226]
[1777446251385,40.39,76982.62,0.0,0.76622,0.00011,21.52373]
[1777446256419,40.39,76982.57,0.0,0.7662,0.00011,21.52495]
[1777446261456,40.39,76985.71,0.0,0.76651,0.00011,21.50954]
[1777446265504,40.4,76990.74,0.0,0.76704,0.00011,21.48383]
[1777446266513,40.4,76975.61,0.0,0.7654,0.00011,21.56335]
[1777446267518,40.4,76962.94,0.0,0.76403,0.00011,21.62945]
[1777446270539,40.4,76970.46,0.0,0.76484,0.00011,21.59057]
[1777446275574,40.4,76975.11,0.0,0.76535,0.00011,21.56333]
[1777446280609,40.4,76974.65,0.0,0.76529,0.00011,21.5665]
[1777446285644,40.41,76980.33,0.0,0.76588,0.00011,21.53775]
[1777446290680,40.41,76981.73,0.0,0.76601,0.00011,21.53149]
[1777446295714,40.42,76982.27,0.0,0.76605,0.00011,21.52964]
[1777446301756,40.42,76982.77,0.0,0.76609,0.00011,21.52814]
[1777446306791,40.42,76982.44,0.0,0.76603,0.00011,21.53085]
[1777446311826,40.43,76984.11,0.0,0.76619,0.00011,21.5231]
[1777446316861,40.43,76983.31,0.0,0.76609,0.00011,21.52824]
[1777446321896,40.43,76983.11,0.0,0.76605,0.00011,21.53023]
[1777446326931,40.44,76983.02,0.0,0.76602,0.00011,21.53163]
[1777446331966,40.44,76982.37,0.0,0.76595,0.00011,21.53226]
[1777446337002,40.44,76981.86,0.0,0.76588,0.00011,21.53581]
[1777446342036,40.45,76980.94,0.0,0.76577,0.00011,21.5415]
[1777446347072,40.45,76981.7,0.0,0.76583,0.00011,21.53839]
[1777446352107,40.45,76982.6,0.0,0.76591,0.00011,21.53456]
[1777446358150,40.46,76982.59,0.0,0.76589,0.00011,21.53566]
[1777446360393,40.46,76975.97,0.0,0.76517,0.00011,21.57057]
[1777446366214,40.46,76977.31,0.0,0.76529,0.00011,21.56462]
[1777446371244,40.47,76977.0,0.0,0.76524,0.00011,21.56712]
[1777446376279,40.47,76976.47,0.0,0.76516,0.00011,21.57077]
[1777446381315,40.47,76975.84,0.0,0.76508,0.00011,21.57494]
[1777446386351,40.48,76974.94,0.0,0.76496,0.00011,21.5805]
[1777446391387,40.48,76974.43,0.0,0.76492,0.00011,21.58032]
[1777446393400,40.48,76967.45,0.0,0.76415,0.00011,21.61695]
[1777446395414,40.48,76965.37,0.0,0.76392,0.00011,21.628]
[1777446400678,40.49,76961.24,0.0,0.76346,0.00011,21.65008]
[1777446406492,40.49,76961.13,0.0,0.76344,0.00011,21.65113]
[1777446411526,40.49,76961.15,0.0,0.76344,0.00011,21.6514]
[1777446417567,40.49,76962.18,0.0,0.76354,0.00011,21.64653]
[1777446422604,40.49,76962.46,0.0,0.76356,0.00011,21.64548]
[1777446427640,40.49,76965.37,0.0,0.76387,0.00011,21.63089]
[1777446432674,40.5,76969.82,0.0,0.76434,0.00011,21.60834]
[1777446437710,40.5,76971.31,0.0,0.76449,0.00011,21.60113]
[1777446442745,40.5,76973.52,0.0,0.76472,0.00011,21.59018]
[1777446447780,40.5,76975.85,0.0,0.76496,0.00011,21.57869]
[1777446452814,40.5,76975.03,0.0,0.76488,0.00011,21.57991]
[1777446457851,40.51,76976.33,0.0,0.76501,0.00011,21.57382]
[1777446462884,40.51,76975.93,0.0,0.76495,0.00011,21.57657]
[1777446467920,40.51,76980.29,0.0,0.76541,0.00011,21.55455]
[1777446472955,40.52,76981.6,0.0,0.76553,0.00011,21.54853]
[1777446477991,40.52,76980.97,0.0,0.76545,0.00011,21.55262]
[1777446483025,40.52,76982.06,0.0,0.76555,0.00011,21.54776]
[1777446488060,40.52,76985.12,0.0,0.76586,0.00011,21.53267]
[1777446493094,40.53,76987.5,0.0,0.76611,0.00011,21.521]
[1777446498130,40.53,76989.98,0.0,0.76636,0.00011,21.50864]
[1777446501380,40.53,76996.95,0.0,0.76711,0.00011,21.47263]
[1777446506187,40.53,77002.36,0.0,0.76767,0.00011,21.44504]
[1777446511449,40.54,77006.68,0.0,0.76815,0.00011,21.41944]
[1777446517262,40.54,77010.72,0.0,0.76856,0.00011,21.39913]
[1777446520284,40.54,77012.9,0.0,0.76879,0.00011,21.38814]
[1777446522298,40.54,77013.84,0.0,0.76888,0.00011,21.3835]
[1777446527333,40.54,77016.06,0.0,0.76911,0.00011,21.37257]
[1777446532373,40.55,77016.23,0.0,0.76911,0.00011,21.37239]
[1777446534382,40.55,77009.71,0.0,0.76841,0.00011,21.40686]
[1777446540425,40.55,77009.62,0.0,0.76838,0.00011,21.40834]
[1777446545459,40.56,77008.28,0.0,0.76822,0.00011,21.41621]
[1777446550493,40.56,77007.97,0.0,0.76817,0.00011,21.41868]
[1777446555529,40.56,77008.66,0.0,0.76823,0.00011,21.41594]
[1777446560564,40.57,77009.96,0.0,0.76835,0.00011,21.41004]
[1777446565598,40.57,77009.68,0.0,0.7683,0.00011,21.41242]
[1777446570634,40.57,77010.92,0.0,0.76841,0.00011,21.40684]
[1777446575669,40.58,77011.67,0.0,0.7685,0.00011,21.40035]
[1777446580704,40.58,77012.11,0.0,0.76853,0.00011,21.39895]
[1777446585739,40.58,77012.5,0.0,0.76855,0.00011,21.3979]
[1777446590773,40.59,77014.42,0.0,0.76873,0.00011,21.38889]
[1777446595809,40.59,77015.88,0.0,0.76887,0.00011,21.38229]
[1777446600845,40.59,77007.16,0.0,0.76792,0.00011,21.42885]
[1777446604873,40.6,77000.44,0.0,0.76719,0.00011,21.46442]
[1777446606887,40.6,76995.3,0.0,0.76663,0.00011,21.49137]
[1777446611923,40.6,76989.82,0.0,0.76604,0.00011,21.52026]
[1777446616956,40.6,76986.01,0.0,0.76562,0.00011,21.54041]
[1777446620986,40.6,76979.69,0.0,0.76494,0.00011,21.57344]
[1777446626023,40.6,76978.48,0.0,0.7648,0.00011,21.57994]
[1777446631058,40.6,76975.49,0.0,0.7645,0.00011,21.59196]
[1777446636093,40.6,76972.33,0.0,0.76415,0.00011,21.60848]
[1777446641127,40.6,76970.54,0.0,0.76396,0.00011,21.61785]
[1777446646162,40.6,76968.82,0.0,0.76377,0.00011,21.62682]
[1777446651204,40.6,76971.68,0.0,0.76408,0.00011,21.61214]
[1777446656240,40.6,76973.57,0.0,0.76428,0.00011,21.60255]
[1777446661275,40.61,76975.92,0.0,0.76453,0.00011,21.59063]
[1777446666312,40.61,76980.97,0.0,0.76506,0.00011,21.56477]
[1777446671347,40.61,76976.99,0.0,0.76463,0.00011,21.58582]
[1777446675375,40.61,76971.77,0.0,0.76406,0.00011,21.61307]
[1777446680409,40.61,76974.1,0.0,0.76431,0.00011,21.60119]
[1777446685444,40.61,76972.09,0.0,0.76409,0.00011,21.61179]
[1777446690480,40.61,76976.23,0.0,0.76453,0.00011,21.59058]
[1777446695515,40.61,76978.26,0.0,0.76477,0.00011,21.57671]
[1777446697529,40.61,76984.76,0.0,0.76546,0.00011,21.54315]
[1777446699543,40.61,76992.79,0.0,0.76633,0.00011,21.50147]
[1777446702792,40.61,77001.53,0.0,0.76726,0.00011,21.45612]
[1777446705585,40.62,77003.48,0.0,0.76746,0.00011,21.44622]
[1777446710621,40.62,77006.61,0.0,0.76779,0.00011,21.43043]
[1777446715657,40.62,77009.1,0.0,0.76804,0.00011,21.41801]
[1777446720692,40.62,77009.06,0.0,0.76803,0.00011,21.41875]
[1777446724719,40.62,77003.78,0.0,0.76746,0.00011,21.44676]
[1777446730760,40.62,77001.94,0.0,0.76725,0.00011,21.45675]
[1777446736803,40.63,76998.35,0.0,0.76686,0.00011,21.47577]
[1777446741840,40.63,76997.94,0.0,0.76681,0.00011,21.47813]
[1777446746878,40.63,77000.33,0.0,0.76706,0.00011,21.46601]
[1777446751910,40.63,76999.9,0.0,0.76703,0.00011,21.46489]
[1777446756946,40.63,77001.61,0.0,0.76721,0.00011,21.45635]
[1777446761981,40.63,77004.49,0.0,0.76751,0.00011,21.44175]
[1777446767019,40.63,77005.24,0.0,0.76758,0.00011,21.43828]
[1777446772052,40.64,77005.4,0.0,0.76759,0.00011,21.43787]
[1777446777086,40.64,77005.74,0.0,0.76762,0.00011,21.43651]
[1777446782124,40.64,77006.49,0.0,0.76769,0.00011,21.43301]
[1777446787157,40.64,77006.58,0.0,0.76769,0.00011,21.43294]
[1777446792192,40.64,77007.5,0.0,0.76778,0.00011,21.42853]
[1777446797227,40.64,77003.23,0.0,0.76732,0.00011,21.45108]
[1777446802263,40.64,77002.95,0.0,0.76729,0.00011,21.45276]
[1777446807297,40.64,77002.38,0.0,0.76722,0.00011,21.45596]
[1777446812333,40.64,77001.81,0.0,0.76718,0.00011,21.45545]
[1777446818376,40.65,77003.95,0.0,0.7674,0.00011,21.44465]
[1777446823646,40.65,77004.27,0.0,0.76743,0.00011,21.44329]
[1777446829455,40.65,77010.49,0.0,0.76809,0.00011,21.41119]
[1777446833719,40.65,77016.85,0.0,0.76876,0.00011,21.37831]
[1777446835497,40.65,77020.19,0.0,0.76911,0.00011,21.36107]
[1777446839525,40.65,77023.0,0.0,0.7694,0.00011,21.34701]
[1777446843788,40.66,77035.55,0.0,0.77072,0.00011,21.28192]
[1777446844560,40.66,77035.55,0.0,0.77072,0.00011,21.28214]
[1777446846574,40.66,77035.76,0.0,0.77073,0.00011,21.28156]
[1777446851609,40.66,77033.1,0.0,0.77042,0.00011,21.29682]
[1777446856643,40.67,77033.41,0.0,0.77043,0.00011,21.29655]
[1777446859665,40.67,77038.51,0.0,0.77095,0.00011,21.27064]
[1777446863928,40.68,77032.87,0.0,0.77033,0.00011,21.30143]
[1777446869736,40.68,77033.74,0.0,0.77039,0.00011,21.29847]
[1777446874774,40.69,77034.33,0.0,0.77045,0.00011,21.29305]
[1777446879808,40.69,77034.57,0.0,0.77046,0.00011,21.29307]
[1777446885851,40.7,77034.08,0.0,0.77037,0.00011,21.29722]
[1777446890888,40.7,77035.74,0.0,0.77052,0.00011,21.28981]
[1777446895921,40.71,77036.22,0.0,0.77055,0.00011,21.28859]
[1777446900956,40.71,77037.01,0.0,0.77061,0.00011,21.28577]
[1777446901963,40.71,77042.31,0.0,0.77117,0.00011,21.25823]
[1777446904208,40.72,77043.73,0.0,0.7713,0.00011,21.25171]
[1777446910026,40.72,77043.12,0.0,0.7712,0.00011,21.25669]
[1777446912034,40.72,77030.57,0.0,0.76986,0.00011,21.32291]
[1777446917070,40.73,77026.34,0.0,0.76939,0.00011,21.34596]
[1777446922104,40.73,77026.04,0.0,0.76934,0.00011,21.34845]
[1777446927140,40.73,77026.36,0.0,0.76936,0.00011,21.3475]
[1777446932174,40.74,77028.05,0.0,0.76954,0.00011,21.33608]
[1777446937211,40.74,77024.48,0.0,0.76915,0.00011,21.35568]
[1777446942244,40.74,77018.05,0.0,0.76845,0.00011,21.39003]
[1777446948288,40.75,77018.99,0.0,0.76853,0.00011,21.38595]
[1777446953322,40.75,77012.39,0.0,0.76781,0.00011,21.42092]
[1777446958358,40.75,77011.01,0.0,0.76766,0.00011,21.42848]
[1777446963392,40.75,77013.62,0.0,0.76793,0.00011,21.41528]
[1777446968426,40.75,77015.72,0.0,0.76815,0.00011,21.40484]
[1777446973462,40.76,77016.44,0.0,0.76821,0.00011,21.40157]
[1777446978497,40.76,77016.33,0.0,0.76819,0.00011,21.40263]
[1777446983532,40.76,77016.72,0.0,0.76822,0.00011,21.40107]
[1777446988567,40.76,77015.98,0.0,0.76814,0.00011,21.40537]
[1777446993603,40.76,77015.77,0.0,0.76813,0.00011,21.40319]
[1777446998644,40.76,77017.42,0.0,0.7683,0.00011,21.39504]
[1777447003672,40.77,77017.82,0.0,0.76833,0.00011,21.39341]
[1777447008707,40.77,77016.84,0.0,0.76822,0.00011,21.39897]
[1777447012735,40.77,77007.75,0.0,0.76724,0.00011,21.44667]
[1777447014989,40.77,77007.24,0.0,0.76718,0.00011,21.44955]
[1777447020792,40.77,77008.59,0.0,0.76731,0.00011,21.44316]
[1777447025828,40.77,77007.44,0.0,0.76718,0.00011,21.44957]
[1777447030864,40.78,77008.02,0.0,0.76724,0.00011,21.44689]
[1777447035898,40.78,77004.2,0.0,0.76682,0.00011,21.46704]
[1777447040933,40.78,77007.6,0.0,0.76718,0.00011,21.44954]
[1777447041941,40.78,77013.58,0.0,0.76782,0.00011,21.41852]
[1777447043954,40.78,77014.52,0.0,0.76792,0.00011,21.4138]
[1777447048990,40.78,77018.46,0.0,0.76833,0.00011,21.39377]
[1777447054025,40.78,77017.9,0.0,0.76828,0.00011,21.39355]
[1777447059059,40.78,77017.72,0.0,0.76825,0.00011,21.39505]
[1777447064096,40.79,77017.82,0.0,0.76825,0.00011,21.3951]
[1777447069131,40.79,77018.16,0.0,0.76828,0.00011,21.39389]
[1777447074166,40.79,77017.37,0.0,0.76818,0.00011,21.39857]
[1777447077188,40.79,77011.68,0.0,0.76757,0.00011,21.42852]
[1777447082221,40.79,77012.9,0.0,0.76769,0.00011,21.42255]
[1777447087257,40.79,77012.42,0.0,0.76763,0.00011,21.4254]
[1777447092291,40.8,77012.13,0.0,0.76759,0.00011,21.42725]
[1777447097326,40.8,77010.47,0.0,0.76741,0.00011,21.43611]
[1777447102362,40.8,77013.53,0.0,0.76773,0.00011,21.42047]
[1777447107397,40.8,77014.49,0.0,0.76783,0.00011,21.41579]
[1777447112432,40.8,77014.46,0.0,0.76785,0.00011,21.41253]
[1777447117467,40.8,77014.49,0.0,0.76784,0.00011,21.41265]
[1777447122502,40.8,77014.03,0.0,0.76779,0.00011,21.41532]
[1777447128544,40.8,77013.74,0.0,0.76775,0.00011,21.41712]
[1777447133580,40.8,77013.22,0.0,0.76769,0.00011,21.42006]
[1777447138615,40.8,77013.11,0.0,0.76768,0.00011,21.42086]
[1777447142643,40.81,77007.62,0.0,0.76709,0.00011,21.44948]
[1777447147677,40.81,77008.66,0.0,0.7672,0.00011,21.44418]
[1777447152713,40.81,77008.33,0.0,0.76716,0.00011,21.44603]
[1777447157748,40.81,77008.17,0.0,0.76714,0.00011,21.44703]
[1777447162784,40.81,77007.93,0.0,0.76711,0.00011,21.44846]
[1777447167822,40.81,77006.6,0.0,0.76696,0.00011,21.45556]
[1777447172857,40.81,77006.31,0.0,0.76695,0.00011,21.45354]
[1777447180913,40.81,77005.97,0.0,0.76691,0.00011,21.45563]
[1777447186180,40.81,77004.44,0.0,0.76674,0.00011,21.46374]
[1777447191990,40.81,77004.66,0.0,0.76676,0.00011,21.46279]
[1777447197025,40.81,77004.55,0.0,0.76675,0.00011,21.46351]
[1777447202059,40.81,77005.82,0.0,0.76688,0.00011,21.45708]
[1777447207095,40.81,77004.78,0.0,0.76677,0.00011,21.46266]
[1777447213136,40.81,77004.89,0.0,0.76677,0.00011,21.4623]
[1777447218173,40.82,77004.2,0.0,0.7667,0.00011,21.46607]
[1777447223206,40.82,77004.77,0.0,0.76675,0.00011,21.4633]
[1777447228243,40.82,77006.08,0.0,0.76689,0.00011,21.45673]
[1777447233277,40.82,77009.4,0.0,0.76726,0.00011,21.43613]
[1777447238311,40.82,77010.87,0.0,0.76741,0.00011,21.42891]
[1777447243347,40.82,77010.6,0.0,0.76737,0.00011,21.43076]
[1777447247375,40.82,77002.92,0.0,0.76655,0.00011,21.47091]
[1777447248382,40.82,76999.62,0.0,0.76619,0.00011,21.4879]
[1777447253417,40.82,76999.59,0.0,0.76619,0.00011,21.48799]
[1777447260465,40.82,77000.9,0.0,0.76633,0.00011,21.48132]
[1777447265501,40.82,77002.46,0.0,0.7665,0.00011,21.47332]
[1777447270539,40.82,77002.02,0.0,0.76645,0.00011,21.47565]
[1777447275571,40.82,77002.43,0.0,0.7665,0.00011,21.47335]
[1777447280606,40.82,77001.09,0.0,0.76636,0.00011,21.47992]
[1777447285642,40.82,77002.74,0.0,0.76654,0.00011,21.47102]
[1777447290677,40.82,77002.54,0.0,0.76653,0.00011,21.47172]
[1777447295713,40.82,77002.27,0.0,0.76653,0.00011,21.46908]
[1777447300747,40.82,77001.18,0.0,0.76642,0.00011,21.47436]
[1777447305784,40.81,77000.8,0.0,0.76639,0.00011,21.47596]
[1777447310819,40.81,76997.89,0.0,0.76608,0.00011,21.49069]
[1777447315854,40.81,76998.75,0.0,0.76618,0.00011,21.48618]
[1777447320889,40.81,76999.18,0.0,0.76622,0.00011,21.48387]
[1777447325924,40.81,77001.66,0.0,0.76649,0.00011,21.47096]
[1777447330961,40.81,77002.16,0.0,0.76654,0.00011,21.46839]
[1777447335995,40.81,77002.18,0.0,0.76654,0.00011,21.46832]
[1777447341031,40.81,77000.75,0.0,0.76639,0.00011,21.47576]
[1777447346068,40.81,77000.7,0.0,0.76639,0.00011,21.47603]
[1777447351103,40.81,77001.12,0.0,0.76645,0.00011,21.47017]
[1777447356137,40.81,77005.81,0.0,0.76695,0.00011,21.446]
[1777447363188,40.81,77005.99,0.0,0.76697,0.00011,21.44535]
[1777447368222,40.81,77006.15,0.0,0.76698,0.00011,21.44473]
[1777447373256,40.82,77005.7,0.0,0.76693,0.00011,21.44727]
[1777447378291,40.82,77005.32,0.0,0.76688,0.00011,21.44945]
[1777447383327,40.82,77006.23,0.0,0.76698,0.00011,21.44493]
[1777447388361,40.82,77006.87,0.0,0.76704,0.00011,21.44185]
[1777447393396,40.82,77006.97,0.0,0.76705,0.00011,21.44157]
[1777447398433,40.82,77007.29,0.0,0.76708,0.00011,21.44015]
[1777447403468,40.82,77007.97,0.0,0.76714,0.00011,21.43688]
[1777447408503,40.82,77006.97,0.0,0.76703,0.00011,21.44231]
[1777447413538,40.82,77007.0,0.0,0.76705,0.00011,21.43875]
[1777447418573,40.82,77006.74,0.0,0.76702,0.00011,21.44036]
[1777447420587,40.82,77012.2,0.0,0.7676,0.00011,21.4122]
[1777447425622,40.83,77011.48,0.0,0.76752,0.00011,21.41634]
[1777447430657,40.83,77007.73,0.0,0.76711,0.00011,21.43614]
[1777447435692,40.83,77006.04,0.0,0.76692,0.00011,21.44512]
[1777447440727,40.83,77002.2,0.0,0.76651,0.00011,21.46508]
[1777447448784,40.83,77002.23,0.0,0.76651,0.00011,21.465]
[1777447453818,40.83,77003.12,0.0,0.76661,0.00011,21.46044]
[1777447458854,40.83,77003.53,0.0,0.76665,0.00011,21.45837]
[1777447463890,40.83,77003.39,0.0,0.76664,0.00011,21.459]
[1777447468924,40.83,77003.07,0.0,0.76661,0.00011,21.46032]
[1777447473959,40.83,77004.34,0.0,0.76678,0.00011,21.44972]
[1777447478994,40.82,77004.62,0.0,0.76681,0.00011,21.44801]
[1777447484033,40.82,77003.92,0.0,0.76674,0.00011,21.45138]
[1777447489064,40.82,77004.07,0.0,0.76676,0.00011,21.45035]
[1777447494099,40.82,77004.39,0.0,0.7668,0.00011,21.44846]
[1777447499134,40.82,77006.16,0.0,0.76699,0.00011,21.43908]
[1777447504173,40.82,77008.21,0.0,0.76722,0.00011,21.42828]
[1777447505180,40.82,77016.86,0.0,0.76814,0.00011,21.38333]
[1777447506188,40.82,77021.76,0.0,0.76866,0.00011,21.35786]
[1777447508452,40.82,77023.1,0.0,0.7688,0.00011,21.35099]
[1777447511222,40.82,77031.28,0.0,0.76967,0.00011,21.30856]
[1777447512229,40.82,77033.51,0.0,0.7699,0.00011,21.29704]
[1777447515250,40.82,77038.44,0.0,0.77042,0.00011,21.27176]
[1777447520285,40.83,77035.31,0.0,0.77007,0.00011,21.289]
[1777447525320,40.83,77036.1,0.0,0.77013,0.00011,21.28585]
[1777447526327,40.83,77030.94,0.0,0.76958,0.00011,21.31297]
[1777447528596,40.83,77020.13,0.0,0.76843,0.00011,21.36956]
[1777447530355,40.83,77019.69,0.0,0.76837,0.00011,21.37207]
[1777447535390,40.84,77018.79,0.0,0.76829,0.00011,21.37353]
[1777447538667,40.84,77008.86,0.0,0.76723,0.00011,21.42536]
[1777447541432,40.84,77002.89,0.0,0.76659,0.00011,21.45632]
[1777447543446,40.84,76998.37,0.0,0.76611,0.00011,21.47968]
[1777447548736,40.84,76998.21,0.0,0.76608,0.00011,21.48079]
[1777447554523,40.84,76997.29,0.0,0.76598,0.00011,21.48573]
[1777447559557,40.84,76997.57,0.0,0.76601,0.00011,21.48444]
[1777447564594,40.84,76994.62,0.0,0.76569,0.00011,21.49977]
[1777447569630,40.84,76996.71,0.0,0.76591,0.00011,21.48903]
[1777447574664,40.84,76997.33,0.0,0.76598,0.00011,21.48592]
[1777447579700,40.84,76997.81,0.0,0.76603,0.00011,21.48352]
[1777447584735,40.84,76999.37,0.0,0.76619,0.00011,21.47554]
[1777447589769,40.84,76998.95,0.0,0.76615,0.00011,21.47782]
[1777447594805,40.84,76999.81,0.0,0.76626,0.00011,21.46978]
[1777447599839,40.84,76999.02,0.0,0.76617,0.00011,21.47398]
[1777447604875,40.84,76998.99,0.0,0.76617,0.00011,21.47423]
[1777447609910,40.84,76999.06,0.0,0.76617,0.00011,21.47397]
[1777447615951,40.84,76997.35,0.0,0.76599,0.00011,21.48293]
[1777447620987,40.84,76994.78,0.0,0.76572,0.00011,21.49594]
[1777447626023,40.84,76996.76,0.0,0.76594,0.00011,21.48536]
[1777447631057,40.84,76999.5,0.0,0.76624,0.00011,21.47089]
[1777447634078,40.84,77004.64,0.0,0.76679,0.00011,21.44418]
[1777447639373,40.84,77006.62,0.0,0.767,0.00011,21.43379]
[1777447645154,40.84,77008.14,0.0,0.76717,0.00011,21.42569]
[1777447650200,40.84,77008.32,0.0,0.76719,0.00011,21.42456]
[1777447656240,40.84,77007.97,0.0,0.76718,0.00011,21.42245]
[1777447661278,40.84,77008.13,0.0,0.76721,0.00011,21.42144]
[1777447666311,40.83,77007.85,0.0,0.76718,0.00011,21.42273]
[1777447671362,40.83,77019.61,0.0,0.76844,0.00011,21.36156]
[1777447672368,40.83,77032.64,0.0,0.76982,0.00011,21.29359]
[1777447673374,40.83,77033.19,0.0,0.76988,0.00011,21.29069]
[1777447675389,40.83,77039.49,0.0,0.77055,0.00011,21.25786]
[1777447676395,40.83,77045.74,0.0,0.77121,0.00011,21.22526]
[1777447678408,40.84,77046.69,0.0,0.7713,0.00011,21.22053]
[1777447683444,40.84,77041.92,0.0,0.77079,0.00011,21.24612]
[1777447686465,40.84,77036.6,0.0,0.77022,0.00011,21.27427]
[1777447689730,40.84,77030.0,0.0,0.76951,0.00011,21.30913]
[1777447695529,40.84,77028.63,0.0,0.76935,0.00011,21.31707]
[1777447699802,40.85,77021.44,0.0,0.76857,0.00011,21.35496]
[1777447704592,40.85,77018.09,0.0,0.76821,0.00011,21.37283]
[1777447709873,40.85,77020.02,0.0,0.76841,0.00011,21.36318]
[1777447715672,40.85,77020.13,0.0,0.76843,0.00011,21.35936]
[1777447720705,40.85,77019.83,0.0,0.76839,0.00011,21.36131]
[1777447725741,40.85,77019.62,0.0,0.76836,0.00011,21.36278]
[1777447730776,40.85,77019.31,0.0,0.76832,0.00011,21.36477]
[1777447736818,40.86,77018.83,0.0,0.76826,0.00011,21.36771]
[1777447741853,40.86,77017.78,0.0,0.76815,0.00011,21.37351]
[1777447746888,40.86,77018.29,0.0,0.76819,0.00011,21.37119]
[1777447751922,40.86,77013.47,0.0,0.76767,0.00011,21.3965]
[1777447756958,40.86,77013.96,0.0,0.76772,0.00011,21.39411]
[1777447764011,40.86,77012.79,0.0,0.7676,0.00011,21.40033]
[1777447769044,40.86,77013.55,0.0,0.76767,0.00011,21.39647]
[1777447774079,40.86,77011.72,0.0,0.7675,0.00011,21.40238]
[1777447779114,40.86,77009.61,0.0,0.76728,0.00011,21.41336]
[1777447784149,40.86,77009.57,0.0,0.76727,0.00011,21.4136]
[1777447790190,40.86,77008.76,0.0,0.76718,0.00011,21.41785]
[1777447795227,40.86,77008.67,0.0,0.76717,0.00011,21.41835]
[1777447800262,40.86,77007.87,0.0,0.76709,0.00011,21.42253]
[1777447803283,40.86,77014.99,0.0,0.76785,0.00011,21.38566]
[1777447808318,40.86,77018.55,0.0,0.76822,0.00011,21.36745]
[1777447813352,40.87,77020.41,0.0,0.76841,0.00011,21.35824]
[1777447818388,40.87,77021.25,0.0,0.76849,0.00011,21.35446]
[1777447823423,40.87,77020.47,0.0,0.76839,0.00011,21.35904]
[1777447825437,40.87,77027.15,0.0,0.7691,0.00011,21.32434]
[1777447826447,40.87,77026.82,0.0,0.76906,0.00011,21.32635]
[1777447831480,40.87,77028.16,0.0,0.76922,0.00011,21.31624]
[1777447834500,40.87,77034.78,0.0,0.76992,0.00011,21.28201]
[1777447836516,40.87,77040.3,0.0,0.7705,0.00011,21.25346]
[1777447841550,40.88,77044.86,0.0,0.77097,0.00011,21.23038]
[1777447846586,40.88,77045.4,0.0,0.77101,0.00011,21.2283]
[1777447851620,40.88,77046.05,0.0,0.77106,0.00011,21.22561]
[1777447856676,40.89,77048.22,0.0,0.77128,0.00011,21.21499]
[1777447861733,40.89,77050.76,0.0,0.77153,0.00011,21.20243]
[1777447866766,40.89,77054.26,0.0,0.77189,0.00011,21.18486]
[1777447869787,40.89,77063.11,0.0,0.77281,0.00011,21.13904]
[1777447871005,40.89,77069.99,0.0,0.77352,0.0001,21.1034]
[1777447874822,40.9,77077.72,0.0,0.77433,0.0001,21.06329]
[1777447879856,40.9,77080.8,0.0,0.77463,0.0001,21.04814]
[1777447884892,40.9,77082.54,0.0,0.77479,0.0001,21.04009]
[1777447887912,40.91,77093.05,0.0,0.77587,0.0001,20.98538]
[1777447888921,40.91,77093.85,0.0,0.77595,0.0001,20.98145]
[1777447893956,40.91,77097.51,0.0,0.77634,0.0001,20.95966]
[1777447897983,40.91,77106.66,0.0,0.77728,0.0001,20.91184]
[1777447903018,40.91,77093.85,0.0,0.77595,0.0001,20.97925]
[1777447904025,40.91,77093.73,0.0,0.77593,0.0001,20.98012]
[1777447909061,40.92,77099.26,0.0,0.77649,0.0001,20.95192]
[1777447911296,40.92,77102.21,0.0,0.77679,0.0001,20.93667]
[1777447917121,40.92,77103.71,0.0,0.77696,0.0001,20.92809]
[1777447919144,40.91,77111.4,0.0,0.77776,0.0001,20.88707]
[1777447920151,40.91,77121.72,0.0,0.77883,0.0001,20.83237]
[1777447921368,40.91,77122.68,0.0,0.77893,0.0001,20.82719]
[1777447924181,40.91,77116.14,0.0,0.77826,0.0001,20.86165]
[1777447926195,40.91,77109.15,0.0,0.77754,0.0001,20.89859]
[1777447931230,40.91,77111.05,0.0,0.77774,0.0001,20.88827]
[1777447936265,40.91,77107.2,0.0,0.77735,0.0001,20.90835]
[1777447940296,40.91,77102.08,0.0,0.77682,0.0001,20.93514]
[1777447944324,40.91,77096.43,0.0,0.77624,0.0001,20.96456]
[1777447947343,40.91,77090.77,0.0,0.77566,0.0001,20.99401]
[1777447952380,40.91,77088.42,0.0,0.77541,0.0001,21.0038]
[1777447957413,40.92,77085.89,0.0,0.77512,0.0001,21.01868]
[1777447960433,40.92,77080.65,0.0,0.77455,0.0001,21.04725]
[1777447965470,40.93,77077.9,0.0,0.77424,0.0001,21.06325]
[1777447969496,40.93,77072.28,0.0,0.77362,0.0001,21.09401]
[1777447974531,40.94,77073.18,0.0,0.77369,0.0001,21.09086]
[1777447979567,40.94,77076.74,0.0,0.77404,0.0001,21.07347]
[1777447984602,40.95,77068.45,0.0,0.77314,0.0001,21.11819]
[1777447986616,40.95,77061.47,0.0,0.7724,0.00011,21.1551]
[1777447991862,40.95,77059.56,0.0,0.77219,0.00011,21.1658]
[1777447997697,40.95,77059.33,0.0,0.77215,0.00011,21.16784]
[1777448002731,40.96,77058.53,0.0,0.77205,0.00011,21.17278]
[1777448007765,40.96,77058.54,0.0,0.77204,0.00011,21.17348]
[1777448013808,40.96,77059.36,0.0,0.77212,0.00011,21.16664]
[1777448016829,40.96,77049.4,0.0,0.77106,0.00011,21.21932]
[1777448017837,40.97,77049.2,0.0,0.77104,0.00011,21.22053]
[1777448022871,40.97,77049.67,0.0,0.77107,0.00011,21.21895]
[1777448027907,40.97,77043.32,0.0,0.77038,0.00011,21.25279]
[1777448032941,40.97,77040.87,0.0,0.77012,0.00011,21.26606]
[1777448037978,40.98,77039.11,0.0,0.76992,0.00011,21.27573]
[1777448043013,40.98,77035.83,0.0,0.76956,0.00011,21.2933]
[1777448048048,40.98,77033.81,0.0,0.76934,0.00011,21.30428]
[1777448053083,40.98,77031.83,0.0,0.76912,0.00011,21.31505]
[1777448058118,40.98,77030.72,0.0,0.76899,0.00011,21.32129]
[1777448063155,40.98,77031.76,0.0,0.76909,0.00011,21.31642]
[1777448069197,40.99,77030.64,0.0,0.76896,0.00011,21.3229]
[1777448074232,40.99,77036.53,0.0,0.7696,0.00011,21.28929]
[1777448079267,40.99,77039.06,0.0,0.76985,0.00011,21.27692]
[1777448084302,41.0,77039.98,0.0,0.76993,0.00011,21.27297]
[1777448089338,41.0,77041.63,0.0,0.77009,0.00011,21.26526]
[1777448094372,41.0,77046.67,0.0,0.7706,0.00011,21.23995]
[1777448096386,41.0,77049.58,0.0,0.7709,0.00011,21.22526]
[1777448101422,41.01,77049.04,0.0,0.77082,0.00011,21.22925]
[1777448107464,41.01,77049.92,0.0,0.77089,0.00011,21.22613]
[1777448112499,41.02,77050.56,0.0,0.77093,0.00011,21.22401]
[1777448117534,41.02,77052.39,0.0,0.7711,0.00011,21.21575]
[1777448122840,41.03,77049.8,0.0,0.7708,0.00011,21.23069]
[1777448128613,41.03,77052.32,0.0,0.77104,0.00011,21.21876]
[1777448132642,41.04,77054.73,0.0,0.7713,0.00011,21.20355]
[1777448137680,41.04,77053.67,0.0,0.77116,0.00011,21.21071]
[1777448142983,41.05,77052.48,0.0,0.771,0.00011,21.21827]
[1777448145733,41.05,77061.76,0.0,0.77197,0.00011,21.17058]
[1777448146740,41.05,77064.03,0.0,0.7722,0.00011,21.15897]
[1777448149760,41.05,77069.61,0.0,0.77277,0.0001,21.13058]
[1777448154796,41.06,77071.37,0.0,0.77293,0.0001,21.1227]
[1777448158824,41.06,77081.34,0.0,0.77396,0.0001,21.07165]
[1777448163859,41.07,77082.08,0.0,0.774,0.0001,21.06929]
[1777448166880,41.07,77087.23,0.0,0.77453,0.0001,21.04325]
[1777448167887,41.07,77092.31,0.0,0.77505,0.0001,21.01695]
[1777448169901,41.07,77094.28,0.0,0.77524,0.0001,21.00734]
[1777448173191,41.08,77099.36,0.0,0.77575,0.0001,20.9818]
[1777448176950,41.08,77102.16,0.0,0.77601,0.0001,20.96869]
[1777448181985,41.09,77103.82,0.0,0.77615,0.0001,20.96182]
[1777448187020,41.1,77106.72,0.0,0.77642,0.0001,20.94817]
[1777448192055,41.1,77101.25,0.0,0.77584,0.0001,20.97495]
[1777448197090,41.11,77102.87,0.0,0.77597,0.0001,20.96834]
[1777448200111,41.11,77096.13,0.0,0.77525,0.0001,21.00478]
[1777448203402,41.12,77088.0,0.0,0.77439,0.0001,21.04828]
[1777448206153,41.12,77087.34,0.0,0.7743,0.0001,21.05253]
[1777448211188,41.12,77084.23,0.0,0.77396,0.0001,21.07005]
[1777448216223,41.13,77086.48,0.0,0.77417,0.0001,21.05942]
[1777448221258,41.13,77087.38,0.0,0.77424,0.0001,21.05583]
[1777448226293,41.14,77088.34,0.0,0.77432,0.0001,21.05189]
[1777448231330,41.14,77088.49,0.0,0.77432,0.0001,21.05216]
[1777448236363,41.14,77088.88,0.0,0.77434,0.0001,21.05113]
[1777448241398,41.15,77089.74,0.0,0.77441,0.0001,21.0476]
[1777448246434,41.15,77092.73,0.0,0.7747,0.0001,21.03298]
[1777448251469,41.16,77093.32,0.0,0.77477,0.0001,21.02721]
[1777448256504,41.16,77093.21,0.0,0.77474,0.0001,21.02881]
[1777448261539,41.17,77097.54,0.0,0.77513,0.0001,21.00901]
[1777448263553,41.17,77100.58,0.0,0.77544,0.0001,20.99357]
[1777448268588,41.18,77102.15,0.0,0.77558,0.0001,20.98654]
[1777448273623,41.18,77106.06,0.0,0.77596,0.0001,20.96725]
[1777448275638,41.18,77111.62,0.0,0.77653,0.0001,20.93863]
[1777448280672,41.19,77108.12,0.0,0.77614,0.0001,20.95846]
[1777448285707,41.19,77107.24,0.0,0.77602,0.0001,20.96452]
[1777448294771,41.2,77104.29,0.0,0.77567,0.0001,20.98267]
[1777448297792,41.2,77109.52,0.0,0.77619,0.0001,20.95621]
[1777448300813,41.21,77113.49,0.0,0.77658,0.0001,20.93645]
[1777448305848,41.22,77116.3,0.0,0.77684,0.0001,20.92354]
[1777448310884,41.22,77118.05,0.0,0.77698,0.0001,20.91622]
[1777448315917,41.23,77113.31,0.0,0.77649,0.0001,20.9391]
[1777448320952,41.23,77112.24,0.0,0.77635,0.0001,20.94594]
[1777448325988,41.24,77114.14,0.0,0.77652,0.0001,20.93721]
[1777448331026,41.24,77114.25,0.0,0.77651,0.0001,20.93787]
[1777448336059,41.25,77114.46,0.0,0.77651,0.0001,20.93798]
[1777448341094,41.25,77120.63,0.0,0.77713,0.0001,20.90675]
[1777448344383,41.25,77115.27,0.0,0.77656,0.0001,20.93552]
[1777448350157,41.25,77114.48,0.0,0.7765,0.0001,20.93875]
[1777448352171,41.25,77107.94,0.0,0.77581,0.0001,20.97332]
[1777448353179,41.25,77101.6,0.0,0.77515,0.0001,21.00671]
[1777448355193,41.25,77099.5,0.0,0.77493,0.0001,21.01812]
[1777448360226,41.26,77094.17,0.0,0.77435,0.0001,21.0469]
[1777448363250,41.26,77090.32,0.0,0.77394,0.0001,21.06743]
[1777448368282,41.26,77091.06,0.0,0.77401,0.0001,21.06426]
[1777448373318,41.26,77092.03,0.0,0.77412,0.0001,21.05613]
[1777448378353,41.26,77090.35,0.0,0.77394,0.0001,21.06548]
[1777448383388,41.27,77084.97,0.0,0.77337,0.0001,21.09398]
[1777448388422,41.27,77079.92,0.0,0.77283,0.0001,21.12053]
[1777448393458,41.27,77075.17,0.0,0.77233,0.0001,21.1454]
[1777448397486,41.27,77066.81,0.0,0.77146,0.0001,21.18883]
[1777448402521,41.27,77067.12,0.0,0.77149,0.0001,21.18723]
[1777448407556,41.27,77065.47,0.0,0.77132,0.0001,21.19578]
[1777448412591,41.27,77068.16,0.0,0.7716,0.0001,21.18199]
[1777448417629,41.27,77065.85,0.0,0.77135,0.0001,21.19413]
[1777448422677,41.27,77065.14,0.0,0.77127,0.0001,21.19799]
[1777448427712,41.27,77067.8,0.0,0.77155,0.0001,21.18447]
[1777448430734,41.27,77075.92,0.0,0.77239,0.0001,21.14269]
[1777448435770,41.27,77078.39,0.0,0.77266,0.0001,21.12667]
[1777448440804,41.28,77082.59,0.0,0.77309,0.0001,21.10538]
[1777448445839,41.28,77084.13,0.0,0.77324,0.0001,21.09798]
[1777448451881,41.28,77087.67,0.0,0.77359,0.0001,21.08035]
[1777448456916,41.28,77093.12,0.0,0.77415,0.0001,21.05271]
[1777448461951,41.29,77097.23,0.0,0.77456,0.0001,21.0322]
[1777448466992,41.29,77102.89,0.0,0.77512,0.0001,21.00371]
[1777448470011,41.29,77104.86,0.0,0.77531,0.0001,20.99419]
[1777448475300,41.3,77105.07,0.0,0.77531,0.0001,20.99469]
[1777448482095,41.31,77103.49,0.0,0.77511,0.0001,21.0049]
[1777448487129,41.31,77101.68,0.0,0.77489,0.0001,21.01577]
[1777448492163,41.32,77103.23,0.0,0.77505,0.0001,21.0054]
[1777448497198,41.32,77104.12,0.0,0.77511,0.0001,21.00224]
[1777448502234,41.33,77105.84,0.0,0.77526,0.0001,20.99475]
[1777448507270,41.33,77103.31,0.0,0.77497,0.0001,21.00939]
[1777448512305,41.34,77100.45,0.0,0.77465,0.0001,21.02565]
[1777448517340,41.34,77101.19,0.0,0.7747,0.0001,21.02315]
[1777448522375,41.35,77096.55,0.0,0.77419,0.0001,21.04868]
[1777448524388,41.35,77086.16,0.0,0.77311,0.0001,21.1031]
[1777448525650,41.35,77085.85,0.0,0.77307,0.0001,21.10489]
[1777448531438,41.35,77087.49,0.0,0.77322,0.0001,21.09741]
[1777448536473,41.36,77088.38,0.0,0.7733,0.0001,21.09362]
[1777448541508,41.36,77088.59,0.0,0.77331,0.0001,21.09332]
[1777448546550,41.36,77088.98,0.0,0.77333,0.0001,21.092]
[1777448551583,41.37,77081.89,0.0,0.77261,0.0001,21.1257]
[1777448553597,41.37,77079.34,0.0,0.77234,0.0001,21.13906]
[1777448558632,41.37,77078.02,0.0,0.77219,0.0001,21.14633]
[1777448563667,41.37,77073.45,0.0,0.77171,0.0001,21.17043]
[1777448568702,41.37,77077.68,0.0,0.77214,0.0001,21.14912]
[1777448574744,41.38,77075.68,0.0,0.77191,0.0001,21.16035]
[1777448579778,41.38,77076.89,0.0,0.77203,0.0001,21.15431]
[1777448584817,41.38,77079.3,0.0,0.77228,0.0001,21.14207]
[1777448589851,41.38,77077.39,0.0,0.77207,0.0001,21.15247]
[1777448594886,41.38,77077.96,0.0,0.77212,0.0001,21.15022]
[1777448599921,41.38,77078.5,0.0,0.77217,0.0001,21.14782]
[1777448604961,41.38,77078.88,0.0,0.7722,0.0001,21.14606]
[1777448609992,41.38,77080.23,0.0,0.77234,0.0001,21.1393]
[1777448615026,41.39,77079.86,0.0,0.77232,0.0001,21.13771]
[1777448620061,41.39,77080.89,0.0,0.77242,0.0001,21.13262]
[1777448625097,41.39,77080.23,0.0,0.77234,0.0001,21.13648]
[1777448631139,41.39,77080.69,0.0,0.77239,0.0001,21.1344]
[1777448636174,41.39,77080.09,0.0,0.77232,0.0001,21.13774]
[1777448639195,41.39,77071.9,0.0,0.77146,0.0001,21.18049]
[1777448644230,41.39,77072.96,0.0,0.77156,0.0001,21.17551]
[1777448648258,41.39,77079.81,0.0,0.77226,0.0001,21.14061]
[1777448653293,41.4,77083.16,0.0,0.77261,0.0001,21.12363]
[1777448658329,41.4,77082.54,0.0,0.77253,0.0001,21.12723]
[1777448663363,41.4,77083.37,0.0,0.77261,0.0001,21.12332]
[1777448668399,41.4,77082.54,0.0,0.77252,0.0001,21.12799]
[1777448673434,41.4,77082.55,0.0,0.77254,0.0001,21.12455]
[1777448678469,41.4,77082.65,0.0,0.77254,0.0001,21.12438]
[1777448683504,41.4,77082.96,0.0,0.77257,0.0001,21.12312]
[1777448688538,41.41,77083.07,0.0,0.77257,0.0001,21.12288]
[1777448693573,41.41,77086.46,0.0,0.77292,0.0001,21.10569]
[1777448698609,41.41,77085.5,0.0,0.77281,0.0001,21.1111]
[1777448703644,41.41,77085.98,0.0,0.77285,0.0001,21.10902]
[1777448708678,41.41,77085.1,0.0,0.77275,0.0001,21.11398]
[1777448711699,41.41,77078.56,0.0,0.77207,0.0001,21.148]
[1777448716981,41.41,77073.88,0.0,0.77158,0.0001,21.17242]
[1777448722777,41.41,77070.02,0.0,0.77117,0.0001,21.19262]
[1777448727811,41.42,77068.82,0.0,0.77103,0.0001,21.19928]
[1777448732847,41.42,77069.3,0.0,0.7711,0.0001,21.19358]
[1777448737884,41.42,77068.16,0.0,0.77097,0.0001,21.19997]
[1777448742917,41.42,77065.45,0.0,0.77068,0.0001,21.2144]
[1777448747953,41.42,77061.99,0.0,0.77031,0.0001,21.2326]
[1777448752989,41.42,77060.87,0.0,0.77018,0.0001,21.23869]
[1777448758022,41.43,77060.26,0.0,0.77011,0.0001,21.24215]
[1777448763068,41.43,77057.41,0.0,0.76981,0.0001,21.25709]
[1777448768103,41.43,77056.64,0.0,0.76972,0.0001,21.26126]
[1777448773138,41.43,77052.57,0.0,0.7693,0.0001,21.28224]
[1777448778175,41.43,77054.02,0.0,0.76945,0.0001,21.27486]
[1777448780187,41.43,77045.11,0.0,0.76851,0.00011,21.32057]
[1777448781194,41.43,77041.85,0.0,0.76817,0.00011,21.33722]
[1777448784219,41.43,77034.77,0.0,0.76743,0.00011,21.37321]
[1777448785227,41.43,77018.79,0.0,0.76574,0.00011,21.4547]
[1777448786232,41.43,77011.92,0.0,0.76501,0.00011,21.48952]
[1777448787239,41.43,77010.37,0.0,0.76485,0.00011,21.49725]
[1777448790264,41.42,77004.99,0.0,0.76429,0.00011,21.52422]
[1777448793287,41.42,77011.0,0.0,0.76495,0.00011,21.48969]
[1777448798321,41.42,77013.07,0.0,0.76518,0.00011,21.47882]
[1777448803357,41.42,77014.39,0.0,0.76533,0.00011,21.47178]
[1777448808392,41.42,77015.63,0.0,0.76547,0.00011,21.4647]
[1777448812423,41.41,77010.52,0.0,0.76495,0.00011,21.48988]
[1777448817687,41.41,77009.92,0.0,0.7649,0.00011,21.49199]
[1777448823501,41.41,77001.88,0.0,0.76407,0.00011,21.53164]
[1777448827758,41.4,76996.77,0.0,0.76354,0.00011,21.55683]
[1777448829542,41.4,76990.25,0.0,0.76285,0.00011,21.58948]
[1777448831556,41.4,76984.8,0.0,0.76228,0.00011,21.61658]
[1777448836593,41.4,76986.13,0.0,0.76245,0.00011,21.60868]
[1777448841627,41.39,76986.99,0.0,0.76256,0.00011,21.60315]
[1777448846663,41.39,76985.67,0.0,0.76244,0.00011,21.60868]
[1777448851697,41.38,76984.2,0.0,0.76233,0.00011,21.61127]
[1777448856732,41.38,76983.11,0.0,0.76224,0.00011,21.61565]
[1777448861767,41.37,76984.46,0.0,0.76241,0.00011,21.60771]
[1777448866803,41.37,76985.63,0.0,0.76255,0.00011,21.60073]
[1777448868040,41.37,76996.01,0.0,0.76366,0.00011,21.54796]
[1777448869824,41.37,76996.54,0.0,0.76373,0.00011,21.54497]
[1777448874858,41.36,77001.41,0.0,0.76426,0.00011,21.51939]
[1777448878110,41.36,77006.6,0.0,0.76482,0.00011,21.49253]
[1777448883923,41.36,77009.26,0.0,0.76513,0.00011,21.47802]
[1777448885936,41.36,77014.67,0.0,0.76571,0.00011,21.45018]
[1777448890974,41.35,77014.83,0.0,0.76574,0.00011,21.44877]
[1777448892986,41.35,77023.2,0.0,0.76663,0.00011,21.40584]
[1777448898250,41.35,77022.62,0.0,0.76657,0.00011,21.40848]
[1777448904064,41.35,77020.66,0.0,0.76637,0.00011,21.41798]
[1777448908320,41.35,77027.46,0.0,0.7671,0.00011,21.38288]
[1777448914135,41.35,77031.23,0.0,0.76753,0.00011,21.35954]
[1777448919170,41.35,77030.83,0.0,0.76749,0.00011,21.36133]
[1777448924208,41.35,77030.75,0.0,0.76749,0.00011,21.36145]
[1777448928463,41.34,77025.09,0.0,0.7669,0.00011,21.39014]
[1777448934275,41.34,77021.93,0.0,0.76657,0.00011,21.40578]
[1777448939310,41.34,77025.68,0.0,0.76698,0.00011,21.38614]
[1777448941329,41.34,77033.28,0.0,0.76778,0.00011,21.34711]
[1777448943339,41.34,77038.77,0.0,0.76836,0.00011,21.31892]
[1777448948374,41.34,77041.86,0.0,0.76869,0.00011,21.3031]
[1777448952402,41.34,77045.43,0.0,0.76906,0.00011,21.28494]
[1777448956429,41.34,77050.65,0.0,0.7696,0.00011,21.2584]
[1777448961465,41.34,77048.73,0.0,0.7694,0.00011,21.26829]
[1777448966501,41.34,77048.13,0.0,0.76934,0.00011,21.27138]
[1777448971540,41.34,77048.49,0.0,0.7694,0.00011,21.26583]
[1777448976571,41.34,77055.07,0.0,0.77009,0.0001,21.23197]
[1777448979593,41.34,77056.42,0.0,0.77023,0.0001,21.22512]
[1777448984628,41.34,77057.76,0.0,0.77037,0.0001,21.21858]
[1777448989663,41.35,77057.42,0.0,0.77032,0.0001,21.22065]
[1777448994697,41.35,77057.25,0.0,0.7703,0.0001,21.22184]
[1777448999733,41.35,77055.96,0.0,0.77016,0.0001,21.22875]
[1777449003761,41.35,77062.93,0.0,0.77089,0.0001,21.19302]
[1777449009028,41.35,77062.32,0.0,0.77081,0.0001,21.1966]
[1777449014838,41.35,77061.81,0.0,0.77075,0.0001,21.19977]
[1777449019873,41.35,77063.55,0.0,0.77092,0.0001,21.19128]
[1777449024908,41.36,77062.75,0.0,0.77083,0.0001,21.19592]
[1777449030950,41.36,77059.9,0.0,0.77052,0.0001,21.21115]
[1777449033971,41.36,77052.65,0.0,0.76978,0.00011,21.24501]
[1777449035985,41.36,77051.23,0.0,0.76963,0.00011,21.25239]
[1777449041030,41.36,77050.21,0.0,0.76952,0.00011,21.2578]
[1777449046065,41.36,77049.76,0.0,0.76947,0.00011,21.26026]
[1777449051100,41.36,77049.44,0.0,0.76943,0.00011,21.26204]
[1777449056135,41.36,77041.58,0.0,0.7686,0.00011,21.3025]
[1777449059384,41.36,77038.63,0.0,0.76829,0.00011,21.31772]
[1777449065198,41.36,77039.19,0.0,0.76834,0.00011,21.31513]
[1777449070236,41.36,77039.55,0.0,0.76838,0.00011,21.3135]
[1777449075268,41.36,77037.98,0.0,0.76821,0.00011,21.32174]
[1777449080303,41.36,77036.67,0.0,0.76807,0.00011,21.32865]
[1777449084331,41.37,77030.12,0.0,0.76737,0.00011,21.36233]
[1777449089595,41.37,77034.63,0.0,0.76785,0.00011,21.33924]
[1777449095409,41.37,77035.03,0.0,0.76791,0.00011,21.33363]
[1777449100443,41.37,77035.56,0.0,0.76797,0.00011,21.33109]
[1777449105478,41.37,77036.14,0.0,0.76803,0.00011,21.32801]
[1777449110512,41.37,77031.26,0.0,0.76752,0.00011,21.35275]
[1777449115548,41.36,77028.85,0.0,0.76727,0.00011,21.36495]
[1777449120583,41.36,77027.52,0.0,0.76713,0.00011,21.37178]
[1777449126625,41.37,77029.24,0.0,0.76731,0.00011,21.36304]
[1777449131662,41.37,77028.88,0.0,0.76727,0.00011,21.36495]
[1777449136695,41.37,77028.55,0.0,0.76723,0.00011,21.3667]
[1777449141730,41.37,77028.42,0.0,0.76722,0.00011,21.36741]
[1777449146765,41.37,77028.92,0.0,0.76727,0.00011,21.36488]
[1777449151799,41.37,77028.85,0.0,0.76728,0.00011,21.36156]
[1777449156834,41.37,77026.63,0.0,0.76705,0.00011,21.37294]
[1777449161870,41.37,77012.25,0.0,0.76553,0.00011,21.44633]
[1777449162878,41.37,77007.52,0.0,0.76502,0.00011,21.47033]
[1777449167911,41.36,77008.56,0.0,0.76515,0.00011,21.46448]
[1777449172946,41.36,77007.09,0.0,0.76499,0.00011,21.4718]
[1777449177982,41.36,77009.84,0.0,0.76529,0.00011,21.45768]
[1777449183017,41.36,77010.99,0.0,0.76541,0.00011,21.45175]
[1777449189059,41.36,77011.05,0.0,0.76542,0.00011,21.45134]
[1777449194094,41.36,77011.59,0.0,0.76548,0.00011,21.44851]
[1777449199129,41.36,77012.48,0.0,0.76557,0.00011,21.4439]
[1777449204163,41.36,77011.99,0.0,0.76552,0.00011,21.44632]
[1777449206177,41.36,77020.11,0.0,0.76639,0.00011,21.40472]
[1777449211214,41.36,77019.95,0.0,0.7664,0.00011,21.40155]
[1777449216248,41.36,77022.78,0.0,0.76671,0.00011,21.38686]
[1777449221283,41.36,77025.62,0.0,0.76701,0.00011,21.37218]
[1777449225310,41.36,77031.87,0.0,0.76767,0.00011,21.34012]
[1777449230580,41.36,77026.22,0.0,0.76707,0.00011,21.36905]
[1777449236388,41.36,77023.53,0.0,0.76679,0.00011,21.38277]
[1777449241423,41.36,77019.28,0.0,0.76634,0.00011,21.40438]
[1777449246458,41.36,77018.18,0.0,0.76623,0.00011,21.4098]
[1777449251492,41.36,77017.38,0.0,0.76615,0.00011,21.41366]
[1777449256527,41.35,77017.54,0.0,0.76617,0.00011,21.41259]
[1777449261563,41.35,77014.74,0.0,0.76588,0.00011,21.42659]
[1777449266601,41.35,77011.06,0.0,0.7655,0.00011,21.44493]
[1777449276670,41.35,77011.63,0.0,0.7656,0.00011,21.43724]
[1777449281706,41.35,77008.64,0.0,0.7653,0.00011,21.45193]
[1777449286741,41.34,77006.58,0.0,0.76509,0.00011,21.46179]
[1777449291776,41.34,77007.11,0.0,0.76516,0.00011,21.45843]
[1777449296812,41.34,77007.64,0.0,0.76523,0.00011,21.45512]
[1777449301846,41.34,77009.01,0.0,0.76539,0.00011,21.44753]
[1777449304869,41.33,77003.76,0.0,0.76483,0.00011,21.47407]
[1777449309902,41.33,77003.28,0.0,0.76479,0.00011,21.47613]
[1777449314936,41.33,77003.89,0.0,0.76486,0.00011,21.47268]
[1777449318965,41.33,77009.05,0.0,0.76541,0.00011,21.44623]
[1777449324000,41.33,77008.4,0.0,0.76534,0.00011,21.44943]
[1777449329035,41.33,77008.57,0.0,0.76537,0.00011,21.44842]
[1777449334070,41.33,77007.43,0.0,0.76527,0.00011,21.45035]
[1777449339108,41.33,77004.45,0.0,0.76496,0.00011,21.46536]
[1777449344142,41.33,77001.73,0.0,0.76467,0.00011,21.47893]
[1777449349178,41.33,77002.11,0.0,0.76472,0.00011,21.47659]
[1777449354213,41.32,76999.64,0.0,0.76447,0.00011,21.48874]
[1777449359249,41.32,77001.72,0.0,0.7647,0.00011,21.47775]
[1777449364285,41.32,77001.78,0.0,0.76471,0.00011,21.47704]
[1777449367535,41.32,77007.11,0.0,0.76528,0.00011,21.44964]
[1777449373348,41.32,77009.61,0.0,0.76557,0.00011,21.43603]
[1777449378382,41.31,77010.08,0.0,0.76563,0.00011,21.43293]
[1777449384424,41.31,77011.11,0.0,0.76576,0.00011,21.42682]
[1777449389459,41.31,77010.85,0.0,0.76574,0.00011,21.42744]
[1777449394495,41.31,77012.45,0.0,0.76595,0.00011,21.41487]
[1777449399531,41.3,77010.02,0.0,0.76571,0.00011,21.42654]
[1777449404565,41.3,77010.09,0.0,0.76573,0.00011,21.42538]
[1777449407816,41.3,77003.8,0.0,0.76507,0.00011,21.45696]
[1777449413628,41.29,77002.75,0.0,0.76498,0.00011,21.46108]
[1777449418663,41.29,77002.16,0.0,0.76494,0.00011,21.46306]
[1777449423697,41.29,77000.8,0.0,0.76481,0.00011,21.46917]
[1777449428732,41.28,77000.22,0.0,0.76477,0.00011,21.47118]
[1777449433768,41.28,76999.61,0.0,0.76472,0.00011,21.47369]
[1777449438804,41.28,76997.67,0.0,0.76453,0.00011,21.48267]
[1777449443838,41.27,76995.94,0.0,0.76436,0.00011,21.49086]
[1777449448873,41.27,76992.98,0.0,0.76405,0.00011,21.50533]
[1777449453908,41.27,76991.8,0.0,0.76396,0.00011,21.507]
[1777449458943,41.27,76991.03,0.0,0.76389,0.00011,21.51033]
[1777449463979,41.26,76993.0,0.0,0.76411,0.00011,21.49975]
[1777449469021,41.26,76995.03,0.0,0.76434,0.00011,21.48886]
[1777449470028,41.26,76986.23,0.0,0.7634,0.00011,21.53352]
[1777449471035,41.26,76982.42,0.0,0.763,0.00011,21.55271]
[1777449476071,41.26,76984.96,0.0,0.76329,0.00011,21.53891]
[1777449481105,41.25,76984.83,0.0,0.7633,0.00011,21.53841]
[1777449486142,41.25,76985.94,0.0,0.76344,0.00011,21.53163]
[1777449491176,41.24,76984.95,0.0,0.76335,0.00011,21.53559]
[1777449496215,41.24,76987.84,0.0,0.76368,0.00011,21.51988]
[1777449501248,41.24,76987.37,0.0,0.76365,0.00011,21.52138]
[1777449506285,41.23,76987.14,0.0,0.76364,0.00011,21.52168]
[1777449511320,41.23,76985.9,0.0,0.76355,0.00011,21.52343]
[1777449516355,41.23,76985.5,0.0,0.76353,0.00011,21.52465]
[1777449521390,41.22,76984.97,0.0,0.76348,0.00011,21.52655]
[1777449524411,41.22,76990.07,0.0,0.76404,0.00011,21.50012]
[1777449529446,41.22,76994.24,0.0,0.7645,0.00011,21.47823]
[1777449534481,41.22,76997.67,0.0,0.76488,0.00011,21.46011]
[1777449540559,41.21,76999.95,0.0,0.76514,0.00011,21.44772]
[1777449545594,41.21,77000.86,0.0,0.76525,0.00011,21.44241]
[1777449548852,41.21,77006.3,0.0,0.76583,0.00011,21.41418]
[1777449553650,41.21,77012.36,0.0,0.76649,0.00011,21.38252]
[1777449556671,41.21,77019.46,0.0,0.76726,0.00011,21.3456]
[1777449561705,41.2,77021.28,0.0,0.76746,0.00011,21.33559]
[1777449566740,41.2,77024.28,0.0,0.76779,0.00011,21.31955]
[1777449570769,41.2,77029.59,0.0,0.76836,0.00011,21.29176]
[1777449574798,41.2,77029.91,0.0,0.76843,0.00011,21.28609]
[1777449579835,41.2,77028.53,0.0,0.76829,0.00011,21.29285]
[1777449584868,41.2,77028.61,0.0,0.76831,0.00011,21.29202]
[1777449589904,41.19,77027.65,0.0,0.76821,0.00011,21.29652]
[1777449591918,41.19,77021.32,0.0,0.76755,0.00011,21.32888]
[1777449596953,41.19,77020.36,0.0,0.76746,0.00011,21.33316]
[1777449600516,41.19,77017.43,0.0,0.76715,0.00011,21.34785]
[1777449602408,41.19,77055.01,0.0,0.77113,0.00011,21.15376]
[1777449600128,41.19,77055.01,0.0,0.77113,0.00011,21.15376]
[1777449611195,41.19,77055.01,0.0,0.77113,0.00011,21.15376]
[1777449611208,41.19,77040.3,0.0,0.76958,0.00011,21.22989]
[1777449613065,41.19,77014.98,0.0,0.76689,0.00011,21.36031]
[1777449618108,41.19,77013.28,0.0,0.76671,0.00011,21.36904]
[1777449622135,41.19,77008.21,0.0,0.76617,0.00011,21.39504]
[1777449627170,41.19,77006.56,0.0,0.766,0.00011,21.4035]
[1777449629186,41.19,77015.97,0.0,0.767,0.00011,21.35523]
[1777449634220,41.19,77015.49,0.0,0.76697,0.00011,21.35397]
[1777449639255,41.19,77010.09,0.0,0.7664,0.00011,21.38169]
[1777449644289,41.19,77008.07,0.0,0.76618,0.00011,21.39204]
[1777449649326,41.19,77005.95,0.0,0.76596,0.00011,21.40291]
[1777449654362,41.19,77005.91,0.0,0.76597,0.00011,21.40232]
[1777449659640,41.18,77003.82,0.0,0.76578,0.00011,21.41105]
[1777449665442,41.17,77004.65,0.0,0.76592,0.00011,21.40451]
[1777449670474,41.16,77003.52,0.0,0.76583,0.00011,21.40849]
[1777449675511,41.16,77004.29,0.0,0.76595,0.00011,21.40277]
[1777449680545,41.15,77003.31,0.0,0.76588,0.00011,21.40614]
[1777449685579,41.14,77001.45,0.0,0.76571,0.00011,21.41403]
[1777449690615,41.14,77000.21,0.0,0.76561,0.00011,21.41875]
[1777449695649,41.13,77001.03,0.0,0.76575,0.00011,21.40945]
[1777449698672,41.13,77008.58,0.0,0.76657,0.00011,21.37009]
[1777449703707,41.13,77010.45,0.0,0.76678,0.00011,21.35971]
[1777449708742,41.12,77010.03,0.0,0.76676,0.00011,21.36098]
[1777449710007,41.12,77004.82,0.0,0.7662,0.00011,21.38762]
[1777449711763,41.12,77004.01,0.0,0.76612,0.00011,21.39151]
[1777449716798,41.12,77009.66,0.0,0.76673,0.00011,21.36201]
[1777449720076,41.12,77027.03,0.0,0.76859,0.00011,21.27224]
[1777449723859,41.12,77029.99,0.0,0.76891,0.00011,21.25663]
[1777449728890,41.12,77030.46,0.0,0.76896,0.00011,21.25386]
[1777449733927,41.11,77029.1,0.0,0.76882,0.00011,21.26062]
[1777449738962,41.11,77026.8,0.0,0.76859,0.00011,21.27205]
[1777449743997,41.11,77027.54,0.0,0.76868,0.00011,21.26763]
[1777449749033,41.11,77028.94,0.0,0.76884,0.00011,21.25981]
[1777449754069,41.11,77030.67,0.0,0.76906,0.00011,21.24656]
[1777449759103,41.1,77032.01,0.0,0.76921,0.00011,21.23907]
[1777449762124,41.1,77023.51,0.0,0.76831,0.00011,21.2828]
[1777449765146,41.1,77018.33,0.0,0.76777,0.00011,21.3093]
[1777449767161,41.1,77002.08,0.0,0.76604,0.00011,21.39285]
[1777449768166,41.1,76995.35,0.0,0.76532,0.00011,21.42736]
[1777449770180,41.1,77003.72,0.0,0.76621,0.00011,21.38424]
[1777449776221,41.1,77000.36,0.0,0.76586,0.00011,21.40148]
[1777449781257,41.1,77002.04,0.0,0.76603,0.00011,21.39294]
[1777449786292,41.1,77000.88,0.0,0.76591,0.00011,21.39901]
[1777449792334,41.1,77001.48,0.0,0.76597,0.00011,21.39602]
[1777449793341,41.1,77006.59,0.0,0.76652,0.00011,21.36981]
[1777449798376,41.1,77010.77,0.0,0.76696,0.00011,21.34817]
[1777449803410,41.1,77010.41,0.0,0.76693,0.00011,21.34994]
[1777449808446,41.1,77008.39,0.0,0.76671,0.00011,21.36021]
[1777449813481,41.1,77008.67,0.0,0.76677,0.00011,21.35491]
[1777449818517,41.1,77010.29,0.0,0.76695,0.00011,21.34646]
[1777449823553,41.1,77007.53,0.0,0.76665,0.00011,21.36062]
[1777449828586,41.1,77002.67,0.0,0.76614,0.00011,21.38546]
[1777449833623,41.1,77003.33,0.0,0.76621,0.00011,21.38181]
[1777449838658,41.1,77003.67,0.0,0.76625,0.00011,21.37981]
[1777449843693,41.1,77005.16,0.0,0.76642,0.00011,21.37192]
[1777449848728,41.1,77004.36,0.0,0.76634,0.00011,21.37576]
[1777449853763,41.09,77004.91,0.0,0.7664,0.00011,21.37265]
[1777449856064,41.09,77010.33,0.0,0.76698,0.00011,21.34464]
[1777449861819,41.09,77006.14,0.0,0.76654,0.00011,21.36605]
[1777449866853,41.09,77006.14,0.0,0.76655,0.00011,21.36562]
[1777449871888,41.09,77008.66,0.0,0.76685,0.00011,21.3486]
[1777449876924,41.09,77009.87,0.0,0.76698,0.00011,21.34204]
[1777449881959,41.09,77008.86,0.0,0.76688,0.00011,21.34697]
[1777449886995,41.09,77008.77,0.0,0.76687,0.00011,21.34744]
[1777449892030,41.09,77010.55,0.0,0.76706,0.00011,21.33827]
[1777449897065,41.09,77012.84,0.0,0.76731,0.00011,21.32621]
[1777449902100,41.09,77014.58,0.0,0.7675,0.00011,21.31681]
[1777449907135,41.08,77018.56,0.0,0.76793,0.00011,21.2959]
[1777449912169,41.08,77019.21,0.0,0.76801,0.00011,21.29225]
[1777449917204,41.08,77018.71,0.0,0.76796,0.00011,21.29454]
[1777449922241,41.08,77018.22,0.0,0.76792,0.00011,21.29676]
[1777449927275,41.08,77019.24,0.0,0.76803,0.00011,21.29119]
[1777449932309,41.08,77018.68,0.0,0.768,0.00011,21.29005]
[1777449937345,41.08,77019.01,0.0,0.76804,0.00011,21.28805]
[1777449940368,41.08,77001.69,0.0,0.7662,0.00011,21.37716]
[1777449941374,41.08,76974.27,0.0,0.76326,0.00011,21.51746]
[1777449942380,41.08,76958.32,0.0,0.76154,0.00011,21.59851]
[1777449945401,41.07,76963.21,0.0,0.76208,0.00011,21.57315]
[1777449950436,41.07,76960.58,0.0,0.76181,0.00011,21.58587]
[1777449954464,41.07,76950.17,0.0,0.76069,0.00011,21.63817]
[1777449959499,41.06,76948.08,0.0,0.76048,0.00011,21.64785]
[1777449964534,41.06,76954.12,0.0,0.76115,0.00011,21.61642]
[1777449969569,41.06,76956.78,0.0,0.76146,0.00011,21.60228]
[1777449974608,41.06,76956.84,0.0,0.76147,0.00011,21.60134]
[1777449975614,41.06,76950.65,0.0,0.76081,0.00011,21.63267]
[1777449977629,41.05,76945.38,0.0,0.76024,0.00011,21.65908]
[1777449982664,41.05,76949.41,0.0,0.7607,0.00011,21.63774]
[1777449987699,41.05,76949.65,0.0,0.76074,0.00011,21.6358]
[1777449992734,41.05,76952.93,0.0,0.76113,0.00011,21.61477]
[1777449997069,41.04,76945.63,0.0,0.76035,0.00011,21.65134]
[1777450000794,41.04,76940.92,0.0,0.75985,0.00011,21.67459]
[1777450003814,41.04,76935.21,0.0,0.75924,0.00011,21.70294]
[1777450008849,41.04,76938.44,0.0,0.75961,0.00011,21.68557]
[1777450013885,41.03,76942.0,0.0,0.76002,0.00011,21.66667]
[1777450015899,41.03,76947.44,0.0,0.76061,0.00011,21.6388]
[1777450020934,41.03,76949.1,0.0,0.7608,0.00011,21.62984]
[1777450025970,41.03,76946.72,0.0,0.76056,0.00011,21.64138]
[1777450031008,41.02,76943.09,0.0,0.76017,0.00011,21.65924]
[1777450033022,41.02,76937.63,0.0,0.75959,0.00011,21.68663]
[1777450037349,41.02,76942.92,0.0,0.76018,0.00011,21.65905]
[1777450040072,41.02,76948.06,0.0,0.76074,0.00011,21.63272]
[1777450045107,41.02,76943.58,0.0,0.76026,0.00011,21.65493]
[1777450047419,41.01,76939.44,0.0,0.75982,0.00011,21.6755]
[1777450053163,41.01,76943.9,0.0,0.76035,0.00011,21.64845]
[1777450056186,41.01,76954.67,0.0,0.76152,0.00011,21.59337]
[1777450057491,41.01,76955.73,0.0,0.76164,0.00011,21.58769]
[1777450063235,41.01,76956.88,0.0,0.76178,0.00011,21.58114]
[1777450068270,41.0,76956.96,0.0,0.7618,0.00011,21.58003]
[1777450073305,41.0,76958.51,0.0,0.76199,0.00011,21.57146]
[1777450078344,41.0,76959.22,0.0,0.76208,0.00011,21.56708]
[1777450080354,41.0,76964.33,0.0,0.76263,0.00011,21.54088]
[1777450081361,41.0,76969.48,0.0,0.76319,0.00011,21.51441]
[1777450084382,41.0,76974.98,0.0,0.76379,0.00011,21.48613]
[1777450089418,41.0,76975.12,0.0,0.76381,0.00011,21.48529]
[1777450094452,41.0,76980.01,0.0,0.76433,0.00011,21.46021]
[1777450099487,41.0,76982.48,0.0,0.7646,0.00011,21.4475]
[1777450104522,41.0,76985.81,0.0,0.76496,0.00011,21.43036]
[1777450107543,41.0,76994.76,0.0,0.76592,0.00011,21.38427]
[1777450112578,41.0,76985.24,0.0,0.76493,0.00011,21.42936]
[1777450117614,40.99,76980.54,0.0,0.76442,0.00011,21.45333]
[1777450122648,40.99,76980.73,0.0,0.76445,0.00011,21.4522]
[1777450127683,40.99,76977.62,0.0,0.76412,0.00011,21.46787]
[1777450132717,40.99,76977.25,0.0,0.76408,0.00011,21.46948]
[1777450135739,40.99,76982.56,0.0,0.76466,0.00011,21.44212]
[1777450140774,40.99,76983.57,0.0,0.76477,0.00011,21.4368]
[1777450145810,40.99,76982.34,0.0,0.76464,0.00011,21.443]
[1777450148832,40.99,76976.78,0.0,0.76404,0.00011,21.47144]
[1777450153868,40.99,76978.08,0.0,0.76419,0.00011,21.46448]
[1777450159204,40.99,76979.88,0.0,0.76439,0.00011,21.45494]
[1777450164945,40.99,76980.28,0.0,0.76444,0.00011,21.4525]
[1777450169980,40.98,76981.38,0.0,0.76456,0.00011,21.44651]
[1777450175015,40.98,76982.47,0.0,0.76471,0.00011,21.43686]
[1777450180054,40.98,76977.99,0.0,0.76424,0.00011,21.45947]
[1777450183072,40.98,76960.38,0.0,0.76234,0.00011,21.54928]
[1777450184078,40.98,76955.39,0.0,0.7618,0.00011,21.57454]
[1777450189415,40.98,76953.58,0.0,0.76163,0.00011,21.58267]
[1777450195155,40.97,76951.97,0.0,0.76148,0.00011,21.58958]
[1777450199488,40.97,76959.47,0.0,0.76231,0.00011,21.55036]
[1777450205224,40.96,76961.55,0.0,0.76256,0.00011,21.53895]
[1777450210267,40.96,76962.69,0.0,0.76269,0.00011,21.53241]
[1777450212273,40.96,76956.41,0.0,0.76202,0.00011,21.56421]
[1777450214289,40.96,76955.31,0.0,0.76191,0.00011,21.56947]
[1777450219628,40.95,76956.48,0.0,0.76205,0.00011,21.56246]
[1777450225366,40.95,76961.13,0.0,0.76257,0.00011,21.53794]
[1777450229700,40.95,76970.51,0.0,0.7636,0.00011,21.4893]
[1777450232415,40.95,76978.16,0.0,0.76445,0.00011,21.4461]
[1777450237450,40.95,76975.47,0.0,0.76418,0.00011,21.45936]
[1777450241479,40.94,76969.01,0.0,0.76349,0.00011,21.49185]
[1777450246517,40.94,76969.87,0.0,0.7636,0.00011,21.48674]
[1777450251550,40.94,76971.46,0.0,0.76378,0.00011,21.47799]
[1777450256586,40.94,76972.27,0.0,0.76388,0.00011,21.4733]
[1777450261621,40.93,76971.08,0.0,0.76376,0.00011,21.4789]
[1777450266657,40.93,76970.44,0.0,0.7637,0.00011,21.48166]
[1777450271691,40.93,76971.3,0.0,0.7638,0.00011,21.47682]
[1777450276727,40.93,76975.68,0.0,0.76428,0.00011,21.454]
[1777450281765,40.93,76973.95,0.0,0.7641,0.00011,21.46259]
[1777450283778,40.93,76983.95,0.0,0.76518,0.00011,21.41102]
[1777450288895,40.93,76983.67,0.0,0.76516,0.00011,21.41206]
[1777450293929,40.92,76984.51,0.0,0.76528,0.00011,21.4036]
[1777450298965,40.92,76983.54,0.0,0.76519,0.00011,21.40824]
[1777450301985,40.92,76978.34,0.0,0.76463,0.00011,21.43476]
[1777450308028,40.92,76978.96,0.0,0.76471,0.00011,21.43099]
[1777450310260,40.92,76968.86,0.0,0.76362,0.00011,21.48268]
[1777450312057,40.92,76962.48,0.0,0.76293,0.00011,21.51532]
[1777450316085,40.92,76969.57,0.0,0.76371,0.00011,21.4786]
[1777450321119,40.92,76971.98,0.0,0.76398,0.00011,21.4659]
[1777450326156,40.91,76974.22,0.0,0.76422,0.00011,21.45408]
[1777450331190,40.91,76973.99,0.0,0.76421,0.00011,21.45494]
[1777450336225,40.91,76971.56,0.0,0.76395,0.00011,21.46709]
[1777450341260,40.91,76976.21,0.0,0.76446,0.00011,21.44279]
[1777450345288,40.91,76981.68,0.0,0.76505,0.00011,21.41441]
[1777450347302,40.91,76989.44,0.0,0.76589,0.00011,21.37418]
[1777450350543,40.91,76993.23,0.0,0.76631,0.00011,21.3544]
[1777450356365,40.91,76994.99,0.0,0.76653,0.00011,21.3413]
[1777450361399,40.91,76995.56,0.0,0.76659,0.00011,21.33812]
[1777450363413,40.91,77001.45,0.0,0.76722,0.00011,21.3076]
[1777450368448,40.91,77000.36,0.0,0.76711,0.00011,21.3132]
[1777450373483,40.91,77000.54,0.0,0.76713,0.00011,21.31222]
[1777450378519,40.91,76999.58,0.0,0.76703,0.00011,21.31715]
[1777450383555,40.91,76999.42,0.0,0.76701,0.00011,21.31792]
[1777450388588,40.91,76999.75,0.0,0.76705,0.00011,21.31616]
[1777450390823,40.91,77005.63,0.0,0.76768,0.00011,21.28571]
[1777450396645,40.9,77002.23,0.0,0.76731,0.00011,21.30328]
[1777450402688,40.9,77001.6,0.0,0.76725,0.00011,21.30651]
[1777450407723,40.9,77001.41,0.0,0.76723,0.00011,21.30741]
[1777450412757,40.9,77001.6,0.0,0.76727,0.00011,21.30263]
[1777450414771,40.9,76988.95,0.0,0.76592,0.00011,21.36786]
[1777450419807,40.9,76987.56,0.0,0.76578,0.00011,21.37455]
[1777450424842,40.9,76987.17,0.0,0.76575,0.00011,21.37614]
[1777450429876,40.9,76986.73,0.0,0.76571,0.00011,21.37801]
[1777450434910,40.9,76987.5,0.0,0.76579,0.00011,21.37373]
[1777450439946,40.9,76986.35,0.0,0.76568,0.00011,21.37936]
[1777450444981,40.9,76986.12,0.0,0.76566,0.00011,21.38024]
[1777450446995,40.89,76993.56,0.0,0.76646,0.00011,21.34176]
[1777450452030,40.89,76997.3,0.0,0.76686,0.00011,21.32241]
[1777450457064,40.89,76997.41,0.0,0.76687,0.00011,21.32183]
[1777450462100,40.89,76999.45,0.0,0.76709,0.00011,21.31128]
[1777450467135,40.9,77003.85,0.0,0.76756,0.00011,21.28862]
[1777450470156,40.9,76995.49,0.0,0.76666,0.00011,21.33193]
[1777450475194,40.89,76991.1,0.0,0.76622,0.00011,21.35074]
[1777450480230,40.89,76989.18,0.0,0.76602,0.00011,21.36047]
[1777450485265,40.89,76981.54,0.0,0.7652,0.00011,21.39966]
[1777450487278,40.89,76975.46,0.0,0.76454,0.00011,21.43098]
[1777450492314,40.89,76975.38,0.0,0.76454,0.00011,21.43124]
[1777450497349,40.89,76975.94,0.0,0.7646,0.00011,21.42822]
[1777450502385,40.89,76977.05,0.0,0.76472,0.00011,21.42238]
[1777450508426,40.89,76977.75,0.0,0.7648,0.00011,21.41867]
[1777450509435,40.89,76971.43,0.0,0.76412,0.00011,21.45117]
[1777450511677,40.89,76972.03,0.0,0.76419,0.00011,21.44795]
[1777450516483,40.89,76978.36,0.0,0.76487,0.00011,21.41513]
[1777450521747,40.89,76978.59,0.0,0.7649,0.00011,21.41387]
[1777450527560,40.89,76978.83,0.0,0.76493,0.00011,21.41246]
[1777450532595,40.89,76977.98,0.0,0.76486,0.00011,21.41307]
[1777450537631,40.89,76977.78,0.0,0.76484,0.00011,21.414]
[1777450542665,40.89,76978.32,0.0,0.76491,0.00011,21.41065]
[1777450547699,40.88,76982.77,0.0,0.7654,0.00011,21.38731]
[1777450552735,40.88,76982.35,0.0,0.76536,0.00011,21.38905]
[1777450557769,40.88,76981.22,0.0,0.76525,0.00011,21.39444]
[1777450562807,40.88,76981.53,0.0,0.76529,0.00011,21.3924]
[1777450567845,40.88,76984.22,0.0,0.76559,0.00011,21.37827]
[1777450572881,40.88,76987.19,0.0,0.76591,0.00011,21.36285]
[1777450577914,40.88,76986.21,0.0,0.76581,0.00011,21.36769]
[1777450582948,40.88,76985.95,0.0,0.76579,0.00011,21.36881]
[1777450587983,40.88,76985.07,0.0,0.7657,0.00011,21.37312]
[1777450593032,40.87,76984.34,0.0,0.76565,0.00011,21.37293]
[1777450598068,40.88,76987.51,0.0,0.76598,0.00011,21.35672]
[1777450601089,40.87,76993.31,0.0,0.76663,0.00011,21.32577]
[1777450606124,40.86,76992.61,0.0,0.7666,0.00011,21.32712]
[1777450611158,40.85,76992.3,0.0,0.76661,0.00011,21.32647]
[1777450616194,40.85,76993.64,0.0,0.76679,0.00011,21.31735]
[1777450621230,40.84,76992.94,0.0,0.76676,0.00011,21.31881]
[1777450626264,40.83,76994.41,0.0,0.76696,0.00011,21.30909]
[1777450631299,40.82,76991.5,0.0,0.76669,0.00011,21.32203]
[1777450633312,40.82,76985.21,0.0,0.76601,0.00011,21.35479]
[1777450638349,40.82,76982.89,0.0,0.76575,0.00011,21.36716]
[1777450643383,40.82,76985.71,0.0,0.76605,0.00011,21.35277]
[1777450646405,40.82,76991.51,0.0,0.76668,0.00011,21.32273]
[1777450651439,40.83,76996.09,0.0,0.76719,0.00011,21.2954]
[1777450656475,40.83,76997.88,0.0,0.76738,0.00011,21.28636]
[1777450661517,40.83,76997.65,0.0,0.76735,0.00011,21.28782]
[1777450666545,40.83,76998.65,0.0,0.76745,0.00011,21.28288]
[1777450671580,40.83,76998.47,0.0,0.76743,0.00011,21.28406]
[1777450674601,40.83,77004.13,0.0,0.76803,0.00011,21.25482]
[1777450676616,40.83,77009.74,0.0,0.76863,0.00011,21.22583]
[1777450681650,40.83,77011.08,0.0,0.76877,0.00011,21.21914]
[1777450690713,40.83,77007.73,0.0,0.76841,0.00011,21.23651]
[1777450696754,40.83,77010.59,0.0,0.76872,0.00011,21.22155]
[1777450701791,40.83,77012.06,0.0,0.76888,0.00011,21.21386]
[1777450706829,40.83,77013.7,0.0,0.76905,0.00011,21.2053]
[1777450711862,40.83,77014.72,0.0,0.76919,0.00011,21.19625]
[1777450716895,40.83,77014.8,0.0,0.76919,0.00011,21.19584]
[1777450719917,40.83,77020.95,0.0,0.76985,0.00011,21.16381]
[1777450723159,40.81,77031.11,0.0,0.77102,0.00011,21.10635]
[1777450725959,40.81,77024.86,0.0,0.77037,0.00011,21.13829]
[1777450732000,40.8,77023.51,0.0,0.77027,0.00011,21.14293]
[1777450737038,40.79,77022.15,0.0,0.77017,0.00011,21.14763]
[1777450742071,40.79,77021.35,0.0,0.77012,0.00011,21.15024]
[1777450743299,40.79,77015.91,0.0,0.76955,0.00011,21.17806]
[1777450749120,40.78,77019.69,0.0,0.76999,0.00011,21.15643]
[1777450754156,40.77,77023.65,0.0,0.77044,0.00011,21.1343]
[1777450758186,40.77,77029.59,0.0,0.7711,0.00011,21.10181]
[1777450760198,40.75,77035.1,0.0,0.77177,0.00011,21.06856]
[1777450765233,40.72,77035.68,0.0,0.77201,0.00011,21.05599]
[1777450767246,40.69,77040.73,0.0,0.77271,0.00011,21.02101]
[1777450773509,40.68,77055.56,0.0,0.77436,0.00011,20.93664]
[1777450774295,40.68,77055.56,0.0,0.77436,0.00011,20.93632]
[1777450779331,40.67,77060.53,0.0,0.77492,0.00011,20.90847]
[1777450784365,40.67,77064.14,0.0,0.77533,0.00011,20.88781]
[1777450789400,40.66,77068.16,0.0,0.77578,0.00011,20.86499]
[1777450794435,40.66,77068.8,0.0,0.77588,0.00011,20.85996]
[1777450799470,40.65,77073.58,0.0,0.77641,0.00011,20.83299]
[1777450803498,40.64,77066.74,0.0,0.77572,0.00011,20.86804]
[1777450807526,40.64,77061.64,0.0,0.77521,0.00011,20.89363]
[1777450812562,40.63,77059.72,0.0,0.77504,0.00011,20.90191]
[1777450815583,40.63,77065.99,0.0,0.77572,0.00011,20.86749]
[1777450817597,40.63,77069.96,0.0,0.77616,0.00011,20.84572]
[1777450821624,40.62,77076.54,0.0,0.77687,0.00011,20.8095]
[1777450826660,40.62,77078.48,0.0,0.7771,0.00011,20.79777]
[1777450829688,40.61,77084.75,0.0,0.77778,0.00011,20.76328]
[1777450834717,40.61,77087.88,0.0,0.77817,0.00011,20.74106]
[1777450838746,40.6,77092.86,0.0,0.77872,0.0001,20.71307]
[1777450840759,40.6,77099.05,0.0,0.77938,0.0001,20.67919]
[1777450845795,40.59,77097.67,0.0,0.77927,0.0001,20.68486]
[1777450850831,40.59,77095.77,0.0,0.7791,0.0001,20.69326]
[1777450855865,40.58,77095.78,0.0,0.77914,0.0001,20.69142]
[1777450860900,40.58,77097.71,0.0,0.77937,0.0001,20.67935]
[1777450865936,40.57,77102.32,0.0,0.77989,0.0001,20.65298]
[1777450866944,40.57,77107.79,0.0,0.78046,0.0001,20.6233]
[1777450872985,40.56,77107.93,0.0,0.78051,0.0001,20.62096]
[1777450878020,40.56,77107.92,0.0,0.78053,0.0001,20.61973]
[1777450883055,40.55,77110.25,0.0,0.7808,0.0001,20.60596]
[1777450888091,40.55,77111.01,0.0,0.7809,0.0001,20.60066]
[1777450893125,40.55,77111.98,0.0,0.78105,0.0001,20.59021]
[1777450898161,40.54,77110.92,0.0,0.78096,0.0001,20.59473]
[1777450903197,40.54,77111.47,0.0,0.78104,0.0001,20.5906]
[1777450908231,40.53,77113.27,0.0,0.78126,0.0001,20.57936]
[1777450913269,40.52,77109.56,0.0,0.78093,0.0001,20.59611]
[1777450918302,40.5,77104.96,0.0,0.78056,0.0001,20.61508]
[1777450923336,40.5,77102.74,0.0,0.78035,0.0001,20.62568]
[1777450928372,40.49,77098.76,0.0,0.77996,0.0001,20.64567]
[1777450933409,40.49,77095.33,0.0,0.77963,0.00011,20.66252]
[1777450937436,40.48,77090.3,0.0,0.77913,0.00011,20.68814]
[1777450942471,40.47,77085.91,0.0,0.7787,0.00011,20.70985]
[1777450947506,40.47,77087.6,0.0,0.77891,0.00011,20.69889]
[1777450951534,40.46,77081.93,0.0,0.77837,0.00011,20.72402]
[1777450956570,40.46,77081.67,0.0,0.77838,0.00011,20.7235]
[1777450961604,40.45,77079.37,0.0,0.77817,0.00011,20.73394]
[1777450966639,40.44,77074.81,0.0,0.77773,0.00011,20.75644]
[1777450971674,40.44,77073.15,0.0,0.77759,0.00011,20.76327]
[1777450973688,40.43,77066.74,0.0,0.77693,0.00011,20.7967]
[1777450978722,40.42,77062.59,0.0,0.77653,0.00011,20.81652]
[1777450983758,40.42,77058.1,0.0,0.7761,0.00011,20.83815]
[1777450986778,40.41,77053.16,0.0,0.7756,0.00011,20.86325]
[1777450991816,40.4,77055.2,0.0,0.77586,0.00011,20.85023]
[1777450996850,40.4,77058.08,0.0,0.7762,0.00011,20.8327]
[1777451001889,40.39,77053.11,0.0,0.77571,0.00011,20.85722]
[1777451003903,40.39,77046.12,0.0,0.77499,0.00011,20.89372]
[1777451006924,40.38,77045.96,0.0,0.775,0.00011,20.89316]
[1777451011958,40.37,77048.3,0.0,0.77531,0.00011,20.87507]
[1777451016994,40.37,77051.72,0.0,0.7757,0.00011,20.85496]
[1777451022031,40.29,77049.97,0.0,0.77592,0.00011,20.84327]
[1777451027066,40.23,77047.79,0.0,0.77604,0.00011,20.83614]
[1777451031094,40.18,77053.77,0.0,0.77694,0.00011,20.79023]
[1777451033108,40.16,77055.49,0.0,0.77723,0.00011,20.77539]
[1777451038143,40.14,77053.91,0.0,0.77717,0.00011,20.77767]
[1777451043178,40.12,77053.58,0.0,0.77721,0.00011,20.77576]
[1777451045459,40.12,77046.85,0.0,0.77651,0.00011,20.8112]
[1777451051234,40.12,77045.41,0.0,0.77638,0.00011,20.81744]
[1777451054255,40.11,77039.91,0.0,0.77581,0.00011,20.84615]
[1777451059290,40.11,77040.43,0.0,0.7759,0.00011,20.84172]
[1777451064325,40.1,77043.23,0.0,0.77623,0.00011,20.82508]
[1777451069360,40.1,77042.74,0.0,0.7762,0.00011,20.82625]
[1777451074395,40.09,77040.94,0.0,0.77606,0.00011,20.83079]
[1777451075670,40.09,77046.89,0.0,0.77672,0.00011,20.79774]
[1777451081444,40.05,77044.83,0.0,0.77673,0.00011,20.79659]
[1777451086480,40.04,77044.09,0.0,0.77668,0.00011,20.79868]
[1777451088493,40.01,77049.61,0.0,0.77741,0.00011,20.76149]
[1777451089500,40.0,77054.99,0.0,0.77807,0.00011,20.72807]
[1777451094535,39.93,77053.77,0.0,0.77828,0.00011,20.71624]
[1777451099570,39.91,77052.21,0.0,0.77827,0.00011,20.71655]
[1777451104607,39.88,77056.25,0.0,0.77884,0.00011,20.68726]
[1777451109642,39.86,77061.92,0.0,0.77957,0.00011,20.64967]
[1777451115684,39.85,77060.59,0.0,0.77946,0.00011,20.65511]
[1777451120719,39.85,77059.01,0.0,0.77932,0.00011,20.66214]
[1777451125753,39.84,77062.36,0.0,0.77971,0.00011,20.64223]
[1777451131799,39.84,77066.64,0.0,0.78022,0.00011,20.61332]
[1777451136833,39.83,77071.53,0.0,0.78077,0.00011,20.58517]
[1777451139855,39.82,77076.87,0.0,0.78139,0.00011,20.55296]
[1777451144891,39.8,77078.11,0.0,0.78162,0.00011,20.54095]
[1777451149925,39.8,77080.08,0.0,0.78185,0.00011,20.52899]
[1777451154959,39.8,77082.72,0.0,0.78215,0.00011,20.51353]
[1777451156234,39.8,77088.4,0.0,0.78275,0.00011,20.4821]
[1777451161002,39.79,77087.5,0.0,0.78267,0.00011,20.48639]
[1777451166304,39.79,77085.69,0.0,0.78249,0.00011,20.4954]
[1777451172079,39.79,77084.05,0.0,0.78234,0.00011,20.5033]
[1777451177115,39.78,77083.31,0.0,0.78228,0.00011,20.50616]
[1777451182149,39.78,77082.61,0.0,0.78224,0.00011,20.50866]
[1777451187184,39.77,77082.3,0.0,0.78223,0.00011,20.50879]
[1777451192219,39.77,77082.17,0.0,0.78227,0.00011,20.50418]
[1777451197255,39.76,77080.31,0.0,0.7821,0.00011,20.5129]
[1777451199270,39.76,77072.94,0.0,0.78133,0.00011,20.55288]
[1777451201284,39.75,77072.27,0.0,0.78131,0.00011,20.55343]
[1777451206585,39.74,77073.99,0.0,0.78153,0.00011,20.54225]
[1777451212361,39.74,77075.22,0.0,0.78169,0.00011,20.53405]
[1777451217395,39.72,77074.46,0.0,0.78173,0.00011,20.53157]
[1777451222432,39.71,77071.63,0.0,0.78146,0.00011,20.54562]
[1777451227467,39.71,77074.55,0.0,0.7818,0.00011,20.52795]
[1777451232502,39.7,77075.74,0.0,0.78195,0.00011,20.51984]
[1777451237539,39.7,77077.81,0.0,0.7822,0.00011,20.50691]
[1777451242572,39.69,77078.1,0.0,0.78226,0.00011,20.50353]
[1777451247607,39.69,77079.03,0.0,0.78239,0.00011,20.49694]
[1777451252641,39.68,77081.2,0.0,0.78267,0.00011,20.47978]
[1777451257677,39.68,77081.35,0.0,0.78271,0.00011,20.47759]
[1777451262712,39.67,77081.13,0.0,0.78271,0.00011,20.47745]
[1777451267747,39.67,77080.59,0.0,0.78268,0.00011,20.47907]
[1777451272782,39.66,77080.71,0.0,0.78272,0.00011,20.47706]
[1777451277817,39.66,77081.83,0.0,0.78286,0.00011,20.46955]
[1777451282852,39.65,77080.8,0.0,0.78278,0.00011,20.47393]
[1777451288894,39.65,77079.34,0.0,0.78265,0.00011,20.48036]
[1777451292921,39.65,77073.89,0.0,0.78209,0.00011,20.50928]
[1777451297957,39.64,77076.18,0.0,0.78236,0.00011,20.49513]
[1777451302991,39.64,77078.02,0.0,0.78259,0.00011,20.48352]
[1777451308028,39.63,77078.34,0.0,0.78265,0.00011,20.48036]
[1777451313063,39.63,77078.52,0.0,0.78272,0.00011,20.47419]
[1777451318098,39.62,77078.9,0.0,0.78278,0.00011,20.4707]
[1777451323132,39.62,77079.4,0.0,0.78286,0.00011,20.46653]
[1777451328168,39.61,77080.8,0.0,0.78304,0.00011,20.45741]
[1777451333203,39.61,77079.92,0.0,0.78297,0.00011,20.46095]
[1777451338238,39.6,77081.79,0.0,0.78319,0.00011,20.44926]
[1777451343273,39.6,77081.99,0.0,0.78324,0.00011,20.44686]
[1777451348310,39.6,77081.38,0.0,0.78319,0.00011,20.44897]
[1777451354350,39.59,77082.74,0.0,0.78337,0.00011,20.43995]
[1777451359388,39.59,77083.61,0.0,0.78348,0.00011,20.43395]
[1777451364422,39.58,77082.61,0.0,0.78339,0.00011,20.43836]
[1777451369458,39.58,77081.67,0.0,0.78332,0.00011,20.44239]
[1777451374492,39.57,77081.05,0.0,0.7833,0.00011,20.44085]
[1777451379528,39.57,77081.42,0.0,0.78336,0.00011,20.43762]
[1777451385570,39.57,77082.03,0.0,0.78345,0.00011,20.43284]
[1777451390605,39.56,77081.92,0.0,0.78346,0.00011,20.43231]
[1777451395642,39.56,77081.92,0.0,0.78348,0.00011,20.43117]
[1777451400677,39.55,77079.0,0.0,0.78319,0.00011,20.44623]
[1777451401690,39.55,77070.34,0.0,0.7823,0.00011,20.49212]
[1777451402691,39.54,77066.47,0.0,0.78192,0.00011,20.51177]
[1777451404706,39.53,77062.07,0.0,0.78154,0.00011,20.53116]
[1777451409743,39.47,77061.64,0.0,0.78181,0.00011,20.51665]
[1777451414779,39.46,77052.19,0.0,0.78086,0.00011,20.5655]
[1777451419810,39.45,77047.51,0.0,0.78038,0.00011,20.59027]
[1777451424845,39.45,77050.99,0.0,0.78077,0.00011,20.56995]
[1777451429881,39.45,77053.4,0.0,0.78105,0.00011,20.55566]
[1777451434916,39.44,77056.66,0.0,0.78144,0.00011,20.53302]
[1777451439950,39.44,77054.99,0.0,0.78127,0.00011,20.54152]
[1777451444988,39.44,77053.55,0.0,0.78113,0.00011,20.54864]
[1777451450024,39.44,77054.12,0.0,0.78121,0.00011,20.54466]
[1777451455059,39.43,77055.09,0.0,0.78133,0.00011,20.53849]
[1777451460095,39.43,77057.81,0.0,0.78164,0.00011,20.52233]
[1777451465129,39.43,77057.26,0.0,0.7816,0.00011,20.5242]
[1777451470165,39.42,77055.01,0.0,0.78138,0.00011,20.53563]
[1777451475199,39.42,77046.46,0.0,0.78048,0.00011,20.58193]
[1777451480234,39.41,77046.92,0.0,0.78055,0.00011,20.57812]
[1777451485270,39.4,77045.74,0.0,0.78049,0.00011,20.58125]
[1777451488554,39.4,77039.43,0.0,0.77982,0.00011,20.61547]
[1777451490305,39.4,77037.64,0.0,0.77964,0.00011,20.62484]
[1777451495340,39.39,77037.05,0.0,0.77963,0.00011,20.62281]
[1777451500376,39.39,77036.45,0.0,0.77959,0.00011,20.62458]
[1777451505410,39.38,77036.87,0.0,0.77967,0.00011,20.62071]
[1777451510444,39.38,77036.63,0.0,0.77967,0.00011,20.6205]
[1777451515481,39.37,77040.33,0.0,0.7801,0.00011,20.59847]
[1777451516487,39.37,77028.27,0.0,0.7788,0.00011,20.66509]
[1777451517494,39.37,77020.26,0.0,0.77793,0.00011,20.70912]
[1777451518774,39.37,77019.0,0.0,0.7778,0.00011,20.71583]
[1777451524543,39.37,77012.51,0.0,0.77712,0.00011,20.75002]
[1777451529580,39.36,77007.25,0.0,0.77658,0.00011,20.77703]
[1777451534614,39.35,77002.87,0.0,0.77614,0.00011,20.79919]
[1777451539649,39.35,77000.72,0.0,0.77595,0.00011,20.80899]
[1777451544684,39.34,76996.0,0.0,0.77547,0.00011,20.83288]
[1777451546699,39.34,76988.33,0.0,0.77464,0.00011,20.87413]
[1777451548985,39.33,76975.7,0.0,0.77328,0.00011,20.94226]
[1777451551733,39.33,76974.78,0.0,0.77321,0.00011,20.94286]
[1777451556770,39.32,76974.5,0.0,0.77321,0.00011,20.94263]
[1777451561804,39.32,76973.56,0.0,0.77315,0.00011,20.94599]
[1777451566837,39.31,76975.07,0.0,0.77335,0.00011,20.9359]
[1777451571875,39.3,76975.94,0.0,0.77348,0.00011,20.929]
[1777451576909,39.3,76976.02,0.0,0.77353,0.00011,20.92678]
[1777451581945,39.29,76980.56,0.0,0.77405,0.00011,20.90056]
[1777451583959,39.29,76974.36,0.0,0.77338,0.00011,20.93389]
[1777451585973,39.29,76970.29,0.0,0.77295,0.00011,20.95528]
[1777451591008,39.28,76971.47,0.0,0.7731,0.00011,20.94774]
[1777451596045,39.28,76969.18,0.0,0.77288,0.00011,20.95866]
[1777451601081,39.27,76969.12,0.0,0.7729,0.00011,20.95759]
[1777451606123,39.27,76969.81,0.0,0.773,0.00011,20.95244]
[1777451611151,39.26,76971.75,0.0,0.77327,0.00011,20.93676]
[1777451616186,39.26,76970.5,0.0,0.77315,0.00011,20.94229]
[1777451621220,39.25,76971.37,0.0,0.77327,0.00011,20.93622]
[1777451626256,39.25,76971.54,0.0,0.77332,0.00011,20.934]
[1777451631292,39.24,76971.51,0.0,0.77334,0.00011,20.93291]
[1777451634312,39.24,76976.58,0.0,0.77391,0.00011,20.9043]
[1777451639347,39.24,76977.11,0.0,0.77399,0.00011,20.90031]
[1777451644381,39.23,76975.56,0.0,0.77384,0.00011,20.90777]
[1777451649418,39.23,76967.38,0.0,0.77296,0.00011,20.95149]
[1777451650424,39.23,76959.6,0.0,0.7721,0.00011,20.99381]
[1777451651431,39.22,76958.84,0.0,0.77208,0.00011,20.99483]
[1777451656466,39.2,76960.09,0.0,0.7723,0.00011,20.98367]
[1777451661501,39.2,76959.53,0.0,0.77227,0.00011,20.98524]
[1777451666539,39.19,76954.12,0.0,0.7717,0.00011,21.01347]
[1777451671575,39.16,76954.95,0.0,0.772,0.00011,20.99542]
[1777451676610,39.15,76956.56,0.0,0.77221,0.00011,20.98519]
[1777451681645,39.15,76955.34,0.0,0.7721,0.00011,20.99053]
[1777451686680,39.14,76951.76,0.0,0.77173,0.00011,21.00879]
[1777451691714,39.14,76951.57,0.0,0.77173,0.00011,21.00851]
[1777451696750,39.14,76955.35,0.0,0.77218,0.00011,20.98656]
[1777451701792,39.13,76955.2,0.0,0.77218,0.00011,20.98625]
[1777451703801,39.13,76961.12,0.0,0.77285,0.00011,20.95332]
[1777451708834,39.13,76964.18,0.0,0.7732,0.00011,20.93555]
[1777451713869,39.12,76961.6,0.0,0.77294,0.00011,20.94877]
[1777451718904,39.12,76962.39,0.0,0.77304,0.00011,20.94343]
[1777451723939,39.12,76961.6,0.0,0.77297,0.00011,20.94681]
[1777451728974,39.11,76960.83,0.0,0.77291,0.00011,20.95007]
[1777451734010,39.11,76960.98,0.0,0.77297,0.00011,20.94452]
[1777451739044,39.11,76958.79,0.0,0.77274,0.00011,20.95561]
[1777451744079,39.1,76957.69,0.0,0.77264,0.00011,20.96043]
[1777451749117,39.1,76950.95,0.0,0.77192,0.00011,20.99637]
[1777451750134,39.1,76937.81,0.0,0.77045,0.00011,21.06835]
[1777451751134,39.1,76934.11,0.0,0.77005,0.00011,21.08803]
[1777451753148,39.08,76927.15,0.0,0.76937,0.00011,21.12061]
[1777451756445,39.06,76941.84,0.0,0.7711,0.00011,21.03621]
[1777451759191,39.06,76944.74,0.0,0.77143,0.00011,21.01959]
[1777451762223,39.06,76952.74,0.0,0.77234,0.00011,20.97503]
[1777451764227,39.06,76958.33,0.0,0.77297,0.00011,20.94378]
[1777451766519,39.05,76963.75,0.0,0.77358,0.00011,20.91344]
[1777451772284,39.02,76953.74,0.0,0.77265,0.00011,20.95925]
[1777451775306,39.02,76963.54,0.0,0.77375,0.00011,20.9045]
[1777451780341,39.02,76965.07,0.0,0.77394,0.00011,20.89499]
[1777451786383,39.01,76965.84,0.0,0.77405,0.00011,20.8895]
[1777451791418,39.01,76965.42,0.0,0.77405,0.00011,20.88678]
[1777451797460,39.0,76960.83,0.0,0.77357,0.00011,20.91051]
[1777451802495,39.0,76956.52,0.0,0.77312,0.00011,20.93309]
[1777451807532,38.99,76957.25,0.0,0.77322,0.00011,20.9278]
[1777451808539,38.99,76962.97,0.0,0.77386,0.00011,20.89596]
[1777451813579,38.99,76967.8,0.0,0.77442,0.00011,20.86805]
[1777451816594,38.99,76962.08,0.0,0.7738,0.00011,20.89904]
[1777451818608,38.98,76958.08,0.0,0.77336,0.00011,20.9207]
[1777451823643,38.98,76959.44,0.0,0.77354,0.00011,20.91203]
[1777451826940,38.98,76968.0,0.0,0.7745,0.00011,20.86407]
[1777451829695,38.98,76969.88,0.0,0.77472,0.00011,20.85318]
[1777451834720,38.97,76969.54,0.0,0.77469,0.00011,20.85434]
[1777451839758,38.97,76973.32,0.0,0.77512,0.00011,20.83267]
[1777451844794,38.97,76975.96,0.0,0.77543,0.00011,20.81731]
[1777451849828,38.97,76978.33,0.0,0.77571,0.00011,20.80345]
[1777451854862,38.96,76979.86,0.0,0.77591,0.00011,20.7905]
[1777451859897,38.96,76981.72,0.0,0.77613,0.00011,20.77947]
[1777451864933,38.96,76975.73,0.0,0.77548,0.00011,20.81204]
[1777451867223,38.96,76968.27,0.0,0.77467,0.00011,20.85283]
[1777451872991,38.95,76969.92,0.0,0.77487,0.00011,20.84262]
[1777451877293,38.95,76971.47,0.0,0.77506,0.00011,20.83305]
[1777451882055,38.95,76976.62,0.0,0.77565,0.00011,20.80361]
[1777451883060,38.95,76982.8,0.0,0.77633,0.00011,20.76911]
[1777451884067,38.95,76983.38,0.0,0.7764,0.00011,20.76577]
[1777451889102,38.94,76986.15,0.0,0.77672,0.00011,20.74939]
[1777451894136,38.94,76985.52,0.0,0.77668,0.00011,20.75174]
[1777451899172,38.94,76985.79,0.0,0.77673,0.00011,20.74913]
[1777451905215,38.93,76987.34,0.0,0.77692,0.00011,20.73923]
[1777451911258,38.93,76987.77,0.0,0.77702,0.00011,20.73164]
[1777451916294,38.92,76987.76,0.0,0.77704,0.00011,20.73071]
[1777451921329,38.92,76987.97,0.0,0.77708,0.00011,20.72858]
[1777451926364,38.92,76987.78,0.0,0.77708,0.00011,20.72868]
[1777451931398,38.91,76989.24,0.0,0.77726,0.00011,20.71962]
[1777451935427,38.91,76994.33,0.0,0.77783,0.00011,20.6906]
[1777451939455,38.91,76987.94,0.0,0.77713,0.00011,20.72571]
[1777451943486,38.91,76978.16,0.0,0.77607,0.00011,20.77952]
[1777451948518,38.9,76977.52,0.0,0.77601,0.00011,20.78216]
[1777451953553,38.9,76976.49,0.0,0.77591,0.00011,20.78746]
[1777451958588,38.9,76970.65,0.0,0.77527,0.00011,20.81955]
[1777451963624,38.9,76970.22,0.0,0.77523,0.00011,20.82145]
[1777451968660,38.9,76973.45,0.0,0.7756,0.00011,20.8031]
[1777451973696,38.9,76973.42,0.0,0.77562,0.00011,20.79916]
[1777451978730,38.9,76973.58,0.0,0.77565,0.00011,20.79794]
[1777451983765,38.89,76974.69,0.0,0.77578,0.00011,20.79143]
[1777451988800,38.89,76976.65,0.0,0.77601,0.00011,20.77992]
[1777451993835,38.89,76980.3,0.0,0.77641,0.00011,20.75931]
[1777451998870,38.89,76978.97,0.0,0.77627,0.00011,20.76651]
[1777452003905,38.89,76979.1,0.0,0.77629,0.00011,20.76557]
[1777452008942,38.89,76981.44,0.0,0.77656,0.00011,20.752]
[1777452013975,38.89,76980.28,0.0,0.77644,0.00011,20.75782]
[1777452019010,38.88,76979.17,0.0,0.77633,0.00011,20.76335]
[1777452024046,38.88,76979.2,0.0,0.77635,0.00011,20.76254]
[1777452029082,38.88,76976.56,0.0,0.77606,0.00011,20.77679]
[1777452033109,38.88,76970.4,0.0,0.77541,0.00011,20.80703]
[1777452036410,38.88,76966.52,0.0,0.77499,0.00011,20.82821]
[1777452042172,38.88,76967.38,0.0,0.7751,0.00011,20.82286]
[1777452044188,38.87,76974.51,0.0,0.77589,0.00011,20.78292]
[1777452045193,38.87,76979.97,0.0,0.7765,0.00011,20.75238]
[1777452050228,38.87,76980.67,0.0,0.77658,0.00011,20.74807]
[1777452055263,38.87,76982.69,0.0,0.77681,0.00011,20.73644]
[1777452060299,38.87,76983.25,0.0,0.77688,0.00011,20.73327]
[1777452065333,38.87,76982.59,0.0,0.7768,0.00011,20.73693]
[1777452070369,38.87,76979.69,0.0,0.77649,0.00011,20.75301]
[1777452075403,38.87,76980.41,0.0,0.77657,0.00011,20.74889]
[1777452080438,38.87,76979.62,0.0,0.77648,0.00011,20.75321]
[1777452083463,38.87,76985.78,0.0,0.77716,0.00011,20.71883]
[1777452088494,38.87,76989.39,0.0,0.77756,0.00011,20.69898]
[1777452093529,38.87,76987.4,0.0,0.77736,0.00011,20.70641]
[1777452098564,38.87,76988.19,0.0,0.77745,0.00011,20.70179]
[1777452103599,38.87,76989.44,0.0,0.77759,0.00011,20.69455]
[1777452108634,38.87,76986.64,0.0,0.77729,0.00011,20.70975]
[1777452113668,38.87,76985.01,0.0,0.77712,0.00011,20.71833]
[1777452121724,38.86,76983.94,0.0,0.77702,0.00011,20.72347]
[1777452126760,38.86,76983.98,0.0,0.77703,0.00011,20.72273]
[1777452132803,38.86,76983.36,0.0,0.77698,0.00011,20.72558]
[1777452137837,38.86,76979.71,0.0,0.77659,0.00011,20.74532]
[1777452142872,38.86,76976.44,0.0,0.77624,0.00011,20.76283]
[1777452147907,38.85,76976.47,0.0,0.77625,0.00011,20.76192]
[1777452152942,38.85,76977.11,0.0,0.77636,0.00011,20.75389]
[1777452155963,38.85,76982.3,0.0,0.77695,0.00011,20.72455]
[1777452160998,38.85,76980.71,0.0,0.77678,0.00011,20.73291]
[1777452166035,38.85,76980.85,0.0,0.7768,0.00011,20.73159]
[1777452169341,38.85,76962.41,0.0,0.77476,0.00011,20.83405]
[1777452170069,38.85,76962.41,0.0,0.77476,0.00011,20.83406]
[1777452171077,38.84,76963.03,0.0,0.77483,0.00011,20.83058]
[1777452176113,38.84,76962.89,0.0,0.77482,0.00011,20.83113]
[1777452181148,38.84,76966.71,0.0,0.77525,0.00011,20.80958]
[1777452186182,38.84,76965.93,0.0,0.77517,0.00011,20.81366]
[1777452191218,38.84,76964.06,0.0,0.77497,0.00011,20.82373]
[1777452196253,38.84,76968.66,0.0,0.77549,0.00011,20.79783]
[1777452198267,38.84,76976.63,0.0,0.77638,0.00011,20.75314]
[1777452199552,38.84,76981.52,0.0,0.77692,0.00011,20.72547]
[1777452205316,38.84,76980.83,0.0,0.77686,0.00011,20.72849]
[1777452210351,38.83,76981.72,0.0,0.77698,0.00011,20.72267]
[1777452215386,38.83,76979.27,0.0,0.77675,0.00011,20.73173]
[1777452220422,38.83,76981.08,0.0,0.77696,0.00011,20.7208]
[1777452225455,38.82,76980.68,0.0,0.77694,0.00011,20.7222]
[1777452230492,38.82,76980.99,0.0,0.77699,0.00011,20.71966]
[1777452235527,38.82,76981.63,0.0,0.77706,0.00011,20.71564]
[1777452240561,38.82,76983.33,0.0,0.77726,0.00011,20.7057]
[1777452245595,38.82,76985.0,0.0,0.77746,0.00011,20.69571]
[1777452250636,38.81,76987.81,0.0,0.77778,0.00011,20.67941]
[1777452252650,38.81,76993.24,0.0,0.77838,0.00011,20.64887]
[1777452257685,38.81,76989.55,0.0,0.77798,0.00011,20.66926]
[1777452262720,38.81,76989.5,0.0,0.77798,0.00011,20.66924]
[1777452269039,38.81,76988.12,0.0,0.77783,0.00011,20.67664]
[1777452274804,38.81,76996.2,0.0,0.77876,0.00011,20.62719]
[1777452280846,38.81,77001.03,0.0,0.77929,0.00011,20.5998]
[1777452283868,38.81,77007.06,0.0,0.77996,0.00011,20.56591]
[1777452288901,38.81,77006.69,0.0,0.77991,0.00011,20.56829]
[1777452293937,38.81,77004.87,0.0,0.77971,0.00011,20.57884]
[1777452298972,38.81,77002.7,0.0,0.77946,0.00011,20.59134]
[1777452304019,38.81,77005.23,0.0,0.77974,0.00011,20.57731]
[1777452305017,38.81,77010.76,0.0,0.78034,0.00011,20.54611]
[1777452310052,38.81,77010.63,0.0,0.78034,0.00011,20.54648]
[1777452315087,38.81,77010.43,0.0,0.78032,0.00011,20.54727]
[1777452320122,38.81,77011.39,0.0,0.78043,0.00011,20.54162]
[1777452325157,38.81,77011.15,0.0,0.78041,0.00011,20.54276]
[1777452326164,38.81,77004.28,0.0,0.77966,0.00011,20.58136]
[1777452327171,38.81,77001.62,0.0,0.77936,0.00011,20.59622]
[1777452332206,38.81,77001.75,0.0,0.77941,0.00011,20.59117]
[1777452337241,38.8,76999.56,0.0,0.77918,0.00011,20.60287]
[1777452342277,38.8,77001.3,0.0,0.77939,0.00011,20.5926]
[1777452346305,38.8,76995.75,0.0,0.77878,0.00011,20.6234]
[1777452351340,38.8,76999.55,0.0,0.77921,0.00011,20.60157]
[1777452356378,38.8,76999.34,0.0,0.77919,0.00011,20.60229]
[1777452361416,38.8,76999.66,0.0,0.77924,0.00011,20.60007]
[1777452366450,38.79,77001.27,0.0,0.77942,0.00011,20.59065]
[1777452371486,38.79,77001.33,0.0,0.77943,0.00011,20.58998]
[1777452376522,38.79,76998.32,0.0,0.77911,0.00011,20.60655]
[1777452381556,38.79,76999.45,0.0,0.77924,0.00011,20.59981]
[1777452385585,38.79,77006.97,0.0,0.78007,0.00011,20.55723]
[1777452386594,38.79,77011.06,0.0,0.78053,0.00011,20.53411]
[1777452391626,38.79,77015.0,0.0,0.78098,0.00011,20.50819]
[1777452396661,38.79,77015.88,0.0,0.78108,0.00011,20.50329]
[1777452402704,38.79,77017.87,0.0,0.78129,0.00011,20.49212]
[1777452407739,38.79,77016.44,0.0,0.78114,0.00011,20.50017]
[1777452412774,38.79,77017.25,0.0,0.78123,0.00011,20.49554]
[1777452417809,38.79,77018.33,0.0,0.78135,0.00011,20.48933]
[1777452422844,38.79,77020.43,0.0,0.78158,0.00011,20.47739]
[1777452427879,38.79,77020.89,0.0,0.78163,0.00011,20.47471]
[1777452432916,38.79,77024.19,0.0,0.78199,0.00011,20.45605]
[1777452437949,38.79,77024.28,0.0,0.782,0.00011,20.45555]
[1777452442984,38.79,77024.42,0.0,0.78202,0.00011,20.45479]
[1777452448020,38.79,77024.74,0.0,0.78205,0.00011,20.45302]
[1777452453055,38.79,77024.98,0.0,0.7821,0.00011,20.44794]
[1777452458090,38.79,77025.2,0.0,0.78213,0.00011,20.44678]
[1777452461111,38.79,77019.39,0.0,0.78149,0.00011,20.47962]
[1777452463125,38.79,77012.82,0.0,0.78077,0.00011,20.51661]
[1777452468160,38.79,77008.79,0.0,0.78033,0.00011,20.53904]
[1777452473196,38.79,77007.46,0.0,0.78019,0.00011,20.54621]
[1777452477223,38.79,77002.06,0.0,0.77961,0.00011,20.57624]
[1777452482258,38.78,76999.33,0.0,0.77931,0.00011,20.59102]
[1777452487293,38.78,77000.44,0.0,0.77945,0.00011,20.58387]
[1777452492327,38.78,77000.02,0.0,0.77943,0.00011,20.58511]
[1777452497363,38.77,76999.51,0.0,0.77939,0.00011,20.58681]
[1777452502398,38.77,76997.73,0.0,0.77922,0.00011,20.59559]
[1777452507438,38.77,76997.57,0.0,0.77923,0.00011,20.59524]
[1777452512469,38.76,76997.26,0.0,0.77924,0.00011,20.59197]
[1777452517509,38.76,76993.77,0.0,0.77888,0.00011,20.61048]
[1777452519523,38.76,76989.94,0.0,0.77846,0.00011,20.63166]
[1777452524558,38.75,76990.36,0.0,0.77852,0.00011,20.6284]
[1777452529593,38.75,76991.49,0.0,0.77867,0.00011,20.62095]
[1777452534629,38.75,76991.82,0.0,0.77873,0.00011,20.61767]
[1777452539663,38.74,76993.45,0.0,0.77894,0.00011,20.60711]
[1777452544698,38.74,76994.09,0.0,0.77904,0.00011,20.60213]
[1777452549733,38.73,76995.89,0.0,0.77926,0.00011,20.59067]
[1777452554768,38.73,76996.43,0.0,0.77934,0.00011,20.58633]
[1777452559807,38.72,76998.09,0.0,0.77955,0.00011,20.57572]
[1777452564840,38.72,76998.56,0.0,0.77962,0.00011,20.57189]
[1777452569879,38.72,76998.72,0.0,0.77966,0.00011,20.56986]
[1777452574912,38.71,76998.68,0.0,0.7797,0.00011,20.56522]
[1777452581962,38.71,77001.67,0.0,0.78006,0.00011,20.54698]
[1777452587264,38.7,77001.9,0.0,0.78011,0.00011,20.54459]
[1777452594047,38.7,76998.73,0.0,0.77978,0.00011,20.56116]
[1777452596062,38.7,76992.78,0.0,0.77913,0.00011,20.59428]
[1777452601096,38.69,76987.98,0.0,0.77862,0.00011,20.62008]
[1777452606133,38.69,76983.77,0.0,0.77818,0.00011,20.64278]
[1777452611168,38.69,76982.71,0.0,0.77807,0.00011,20.64807]
[1777452616209,38.69,76980.03,0.0,0.77778,0.00011,20.66275]
[1777452621244,38.69,76980.63,0.0,0.77785,0.00011,20.659]
[1777452626274,38.68,76980.6,0.0,0.77786,0.00011,20.6588]
[1777452631309,38.68,76981.22,0.0,0.77796,0.00011,20.65113]
[1777452636345,38.68,76980.8,0.0,0.77792,0.00011,20.65304]
[1777452641378,38.68,76980.93,0.0,0.77794,0.00011,20.65189]
[1777452646415,38.68,76980.34,0.0,0.77789,0.00011,20.65456]
[1777452651449,38.68,76979.82,0.0,0.77785,0.00011,20.6565]
[1777452654470,38.67,76986.28,0.0,0.77858,0.00011,20.61949]
[1777452655477,38.67,76986.31,0.0,0.77859,0.00011,20.61909]
[1777452661519,38.67,76984.35,0.0,0.7784,0.00011,20.62875]
[1777452666554,38.66,76985.32,0.0,0.77853,0.00011,20.62214]
[1777452670582,38.66,76990.33,0.0,0.7791,0.00011,20.59309]
[1777452675617,38.66,76990.6,0.0,0.77914,0.00011,20.59067]
[1777452680652,38.66,76994.61,0.0,0.7796,0.00011,20.5672]
[1777452685687,38.65,76995.19,0.0,0.77967,0.00011,20.56358]
[1777452690723,38.65,76997.11,0.0,0.77989,0.00011,20.55242]
[1777452698036,38.65,76996.69,0.0,0.77988,0.00011,20.55065]
[1777452703814,38.65,76995.59,0.0,0.77976,0.00011,20.55655]
[1777452708849,38.65,76994.27,0.0,0.77962,0.00011,20.56371]
[1777452713884,38.65,76991.07,0.0,0.77927,0.00011,20.58135]
[1777452718919,38.65,76991.27,0.0,0.7793,0.00011,20.57977]
[1777452723954,38.65,76991.46,0.0,0.77933,0.00011,20.57827]
[1777452728246,38.64,76997.54,0.0,0.78002,0.00011,20.54322]
[1777452734027,38.64,76997.53,0.0,0.78003,0.00011,20.54263]
[1777452736045,38.64,77004.63,0.0,0.78082,0.00011,20.50225]
[1777452741078,38.64,77005.69,0.0,0.78094,0.00011,20.49571]
[1777452746112,38.64,77005.51,0.0,0.78094,0.00011,20.49587]
[1777452751149,38.63,77004.89,0.0,0.78092,0.00011,20.49468]
[1777452756184,38.63,77001.58,0.0,0.78057,0.00011,20.5125]
[1777452761219,38.63,77000.32,0.0,0.78045,0.00011,20.51872]
[1777452766254,38.62,77000.4,0.0,0.78047,0.00011,20.51739]
[1777452768529,38.62,77008.27,0.0,0.78135,0.00011,20.47227]
[1777452772299,38.62,76999.61,0.0,0.78041,0.00011,20.52063]
[1777452777331,38.62,76997.35,0.0,0.78017,0.00011,20.53282]
[1777452782367,38.61,76995.72,0.0,0.78001,0.00011,20.54104]
[1777452787401,38.61,76993.69,0.0,0.77981,0.00011,20.55118]
[1777452792436,38.61,76993.37,0.0,0.77979,0.00011,20.55192]
[1777452797473,38.6,76995.97,0.0,0.7801,0.00011,20.53622]
[1777452802506,38.6,76996.51,0.0,0.78019,0.00011,20.5316]
[1777452807541,38.59,76997.45,0.0,0.78032,0.00011,20.52472]
[1777452812577,38.59,76997.91,0.0,0.78042,0.00011,20.51678]
[1777452816603,38.58,76992.22,0.0,0.77982,0.00011,20.54773]
[1777452821639,38.58,76994.39,0.0,0.78009,0.00011,20.53379]
[1777452826674,38.57,76995.56,0.0,0.78025,0.00011,20.52555]
[1777452831709,38.57,76994.45,0.0,0.78016,0.00011,20.53024]
[1777452836743,38.56,76993.28,0.0,0.78006,0.00011,20.53519]
[1777452841779,38.56,76994.78,0.0,0.78025,0.00011,20.52508]
[1777452846814,38.55,76997.3,0.0,0.78056,0.00011,20.50919]
[1777452851851,38.55,77000.2,0.0,0.78091,0.00011,20.49122]
[1777452856885,38.54,77004.08,0.0,0.78137,0.00011,20.46769]
[1777452859160,38.54,77009.68,0.0,0.782,0.00011,20.43531]
[1777452863936,38.54,77011.64,0.0,0.78223,0.00011,20.42298]
[1777452869232,38.53,77008.36,0.0,0.78189,0.00011,20.44046]
[1777452875013,38.53,77009.99,0.0,0.78213,0.00011,20.42595]
[1777452880048,38.52,77010.45,0.0,0.7822,0.00011,20.42214]
[1777452885083,38.52,77010.0,0.0,0.78217,0.00011,20.42349]
[1777452890117,38.52,77009.42,0.0,0.78213,0.00011,20.4256]
[1777452895154,38.51,77006.34,0.0,0.78181,0.00011,20.44183]
[1777452900192,38.51,77006.34,0.0,0.78184,0.00011,20.44052]
[1777452905223,38.5,77004.89,0.0,0.7817,0.00011,20.44748]
[1777452910258,38.5,77005.51,0.0,0.78179,0.00011,20.44263]
[1777452915293,38.49,77005.25,0.0,0.78179,0.00011,20.44281]
[1777452920328,38.49,77005.32,0.0,0.78182,0.00011,20.44115]
[1777452925365,38.49,77005.62,0.0,0.78188,0.00011,20.4382]
[1777452930399,38.48,77004.87,0.0,0.78181,0.00011,20.44146]
[1777452935434,38.48,77004.97,0.0,0.78187,0.00011,20.43597]
[1777452940470,38.48,77005.88,0.0,0.78199,0.00011,20.42957]
[1777452945504,38.47,77006.52,0.0,0.78209,0.00011,20.42472]
[1777452950540,38.47,77008.21,0.0,0.7823,0.00011,20.41391]
[1777452955573,38.47,77009.36,0.0,0.78244,0.00011,20.40662]
[1777452960609,38.46,77008.23,0.0,0.78232,0.00011,20.4125]
[1777452965644,38.46,77008.19,0.0,0.78233,0.00011,20.41214]
[1777452970678,38.46,77007.52,0.0,0.78227,0.00011,20.41536]
[1777452975714,38.46,77007.52,0.0,0.78228,0.00011,20.41475]
[1777452980749,38.46,77009.9,0.0,0.78255,0.00011,20.40066]
[1777452985785,38.45,77010.19,0.0,0.78259,0.00011,20.39852]
[1777452990819,38.45,77009.97,0.0,0.78257,0.00011,20.3993]
[1777452995854,38.45,77010.98,0.0,0.78272,0.00011,20.38931]
[1777453001897,38.45,77010.21,0.0,0.78264,0.00011,20.39321]
[1777453007938,38.45,77009.75,0.0,0.7826,0.00011,20.39533]
[1777453012986,38.45,77008.34,0.0,0.78245,0.00011,20.403]
[1777453018024,38.45,77004.55,0.0,0.78204,0.00011,20.42429]
[1777453023058,38.44,77004.34,0.0,0.78203,0.00011,20.42505]
[1777453028094,38.44,77004.72,0.0,0.78208,0.00011,20.42242]
[1777453033129,38.44,77004.61,0.0,0.78207,0.00011,20.4226]
[1777453038164,38.44,77004.44,0.0,0.78206,0.00011,20.42315]
[1777453043200,38.44,77003.67,0.0,0.78198,0.00011,20.42711]
[1777453048233,38.44,77003.27,0.0,0.78195,0.00011,20.42897]
[1777453053268,38.44,77001.56,0.0,0.78179,0.00011,20.43447]
[1777453058303,38.43,77001.67,0.0,0.78181,0.00011,20.43338]
[1777453063339,38.43,77001.35,0.0,0.78178,0.00011,20.43497]
[1777453068375,38.43,77002.58,0.0,0.78192,0.00011,20.42798]
[1777453073409,38.43,77001.66,0.0,0.78182,0.00011,20.43333]
[1777453078444,38.43,77001.67,0.0,0.78182,0.00011,20.4333]
[1777453083480,38.43,77001.87,0.0,0.78184,0.00011,20.43197]
[1777453088516,38.43,77001.48,0.0,0.7818,0.00011,20.43403]
[1777453093551,38.43,77001.48,0.0,0.7818,0.00011,20.43387]
[1777453098589,38.43,77002.2,0.0,0.78189,0.00011,20.42965]
[1777453103624,38.43,76999.92,0.0,0.78164,0.00011,20.44249]
[1777453108661,38.43,76999.9,0.0,0.78164,0.00011,20.44235]
[1777453113695,38.43,76999.81,0.0,0.78166,0.00011,20.43888]
[1777453118730,38.43,76999.53,0.0,0.78163,0.00011,20.4403]
[1777453124772,38.43,76999.07,0.0,0.78158,0.00011,20.44272]
[1777453130052,38.43,76999.45,0.0,0.78163,0.00011,20.44038]
[1777453135917,38.43,77000.33,0.0,0.78173,0.00011,20.43515]
[1777453140953,38.43,77000.32,0.0,0.78173,0.00011,20.43504]
[1777453145986,38.43,77000.33,0.0,0.78174,0.00011,20.43481]
[1777453151021,38.43,77000.36,0.0,0.78174,0.00011,20.43447]
[1777453156057,38.43,77000.38,0.0,0.78175,0.00011,20.43419]
[1777453161093,38.42,77000.34,0.0,0.78175,0.00011,20.43424]
[1777453166126,38.42,77001.91,0.0,0.78192,0.00011,20.42516]
[1777453171162,38.42,77002.95,0.0,0.78207,0.00011,20.41537]
[1777453176197,38.42,77006.26,0.0,0.78243,0.00011,20.39635]
[1777453181232,38.42,77002.5,0.0,0.78202,0.00011,20.41754]
[1777453186267,38.42,77000.87,0.0,0.78185,0.00011,20.4266]
[1777453191302,38.42,77000.26,0.0,0.78178,0.00011,20.4302]
[1777453196338,38.42,77000.53,0.0,0.78181,0.00011,20.42872]
[1777453201372,38.42,77000.93,0.0,0.78185,0.00011,20.42641]
[1777453204393,38.42,76994.78,0.0,0.78117,0.00011,20.46146]
[1777453209427,38.42,76996.17,0.0,0.78133,0.00011,20.45346]
[1777453214463,38.42,76997.96,0.0,0.78152,0.00011,20.44323]
[1777453219498,38.42,76997.88,0.0,0.78152,0.00011,20.44366]
[1777453224533,38.42,76997.85,0.0,0.78151,0.00011,20.44376]
[1777453229568,38.42,76998.49,0.0,0.78159,0.00011,20.44004]
[1777453234602,38.42,76998.77,0.0,0.78164,0.00011,20.4346]
[1777453236617,38.42,76993.75,0.0,0.78109,0.00011,20.46319]
[1777453240826,38.42,76991.17,0.0,0.78081,0.00011,20.47768]
[1777453244672,38.42,76996.42,0.0,0.78139,0.00011,20.44762]
[1777453249708,38.42,76996.72,0.0,0.78143,0.00011,20.44578]
[1777453254744,38.42,76994.97,0.0,0.78124,0.00011,20.45557]
[1777453260966,38.42,76997.05,0.0,0.78147,0.00011,20.44346]
[1777453266830,38.42,76996.44,0.0,0.78141,0.00011,20.44683]
[1777453271865,38.42,76992.79,0.0,0.781,0.00011,20.46743]
[1777453276898,38.42,76992.47,0.0,0.78097,0.00011,20.46894]
[1777453281933,38.42,76995.27,0.0,0.78129,0.00011,20.45275]
[1777453286967,38.41,76995.22,0.0,0.78129,0.00011,20.45281]
[1777453292003,38.41,76999.85,0.0,0.78183,0.00011,20.42257]
[1777453297038,38.41,76999.86,0.0,0.78183,0.00011,20.42246]
[1777453301066,38.41,77007.39,0.0,0.78266,0.00011,20.37943]
[1777453306101,38.41,77002.36,0.0,0.78212,0.00011,20.4077]
[1777453311136,38.41,77003.17,0.0,0.78222,0.00011,20.40253]
[1777453316170,38.41,77006.59,0.0,0.7826,0.00011,20.38245]
[1777453321206,38.41,77008.15,0.0,0.78278,0.00011,20.37306]
[1777453326241,38.41,77010.29,0.0,0.78303,0.00011,20.36035]
[1777453331458,38.41,77012.44,0.0,0.78327,0.00011,20.34769]
[1777453336311,38.4,77017.66,0.0,0.78385,0.00011,20.31756]
[1777453341528,38.4,77018.64,0.0,0.78396,0.00011,20.31183]
[1777453344367,38.4,77013.45,0.0,0.78339,0.00011,20.34146]
[1777453349402,38.4,77012.06,0.0,0.78325,0.00011,20.34907]
[1777453354440,38.4,77010.54,0.0,0.78311,0.00011,20.35377]
[1777453359474,38.4,77010.96,0.0,0.78316,0.00011,20.35124]
[1777453364510,38.4,77011.4,0.0,0.78321,0.00011,20.34861]
[1777453366523,38.4,77000.9,0.0,0.78205,0.00011,20.40864]
[1777453367532,38.4,76995.87,0.0,0.78149,0.00011,20.43733]
[1777453371558,38.4,76991.72,0.0,0.78103,0.00011,20.46074]
[1777453376593,38.4,76991.84,0.0,0.78106,0.00011,20.45963]
[1777453381628,38.4,76990.04,0.0,0.78086,0.00011,20.46957]
[1777453386662,38.4,76989.37,0.0,0.78079,0.00011,20.47308]
[1777453391879,38.4,76984.98,0.0,0.78031,0.00011,20.49775]
[1777453397743,38.39,76984.55,0.0,0.78027,0.00011,20.49971]
[1777453402775,38.39,76979.66,0.0,0.77974,0.00011,20.52712]
[1777453406805,38.39,76976.59,0.0,0.7794,0.00011,20.54408]
[1777453412019,38.39,76972.57,0.0,0.77899,0.00011,20.56239]
[1777453417904,38.39,76970.11,0.0,0.77874,0.00011,20.57542]
[1777453419905,38.38,76959.75,0.0,0.77758,0.00011,20.63393]
[1777453420910,38.38,76961.42,0.0,0.77777,0.00011,20.62424]
[1777453425945,38.38,76965.77,0.0,0.77828,0.00011,20.59855]
[1777453430979,38.38,76963.38,0.0,0.77803,0.00011,20.61122]
[1777453436019,38.37,76963.1,0.0,0.77802,0.00011,20.61172]
[1777453439040,38.37,76968.46,0.0,0.77863,0.00011,20.58083]
[1777453444075,38.37,76966.05,0.0,0.77837,0.00011,20.59385]
[1777453449116,38.37,76962.85,0.0,0.77803,0.00011,20.61122]
[1777453454151,38.37,76962.9,0.0,0.77805,0.00011,20.61014]
[1777453460193,38.36,76961.31,0.0,0.77789,0.00011,20.61815]
[1777453465391,38.36,76962.53,0.0,0.77804,0.00011,20.61045]
[1777453471270,38.36,76962.1,0.0,0.77803,0.00011,20.60819]
[1777453476306,38.35,76960.99,0.0,0.77792,0.00011,20.61372]
[1777453481342,38.35,76959.24,0.0,0.77774,0.00011,20.62285]
[1777453483358,38.35,76953.24,0.0,0.77708,0.00011,20.65649]
[1777453488392,38.35,76954.28,0.0,0.77721,0.00011,20.64958]
[1777453493426,38.34,76958.72,0.0,0.77773,0.00011,20.62344]
[1777453498462,38.34,76959.94,0.0,0.77788,0.00011,20.61566]
[1777453503497,38.34,76959.5,0.0,0.77785,0.00011,20.61733]
[1777453507529,38.34,76950.2,0.0,0.77681,0.00011,20.66946]
[1777453508534,38.34,76945.8,0.0,0.77632,0.00011,20.69424]
[1777453513569,38.33,76945.97,0.0,0.77635,0.00011,20.6926]
[1777453518604,38.33,76944.61,0.0,0.77621,0.00011,20.69962]
[1777453523638,38.33,76944.48,0.0,0.77621,0.00011,20.69967]
[1777453528674,38.33,76943.95,0.0,0.77616,0.00011,20.70198]
[1777453533710,38.32,76942.69,0.0,0.77606,0.00011,20.70464]
[1777453538745,38.32,76938.29,0.0,0.77557,0.00011,20.72916]
[1777453543780,38.32,76934.84,0.0,0.77519,0.00011,20.74832]
[1777453548815,38.32,76932.3,0.0,0.77491,0.00011,20.76226]
[1777453553851,38.32,76934.46,0.0,0.77516,0.00011,20.74968]
[1777453557877,38.32,76940.34,0.0,0.77583,0.00011,20.71617]
[1777453561908,38.32,76946.51,0.0,0.77653,0.00011,20.68106]
[1777453564927,38.32,76949.76,0.0,0.7769,0.00011,20.6626]
[1777453569962,38.32,76948.81,0.0,0.77679,0.00011,20.66803]
[1777453574997,38.32,76946.61,0.0,0.77654,0.00011,20.68053]
[1777453580034,38.32,76945.85,0.0,0.77645,0.00011,20.68485]
[1777453585068,38.32,76949.21,0.0,0.77683,0.00011,20.66592]
[1777453591109,38.32,76947.99,0.0,0.77671,0.00011,20.66925]
[1777453595137,38.32,76941.43,0.0,0.77597,0.00011,20.70653]
[1777453596303,38.32,76937.85,0.0,0.77557,0.00011,20.72676]
[1777453602191,38.32,76938.51,0.0,0.77564,0.00011,20.72296]
[1777453607222,38.32,76938.77,0.0,0.77568,0.00011,20.72142]
[1777453612257,38.32,76938.94,0.0,0.7757,0.00011,20.72036]
[1777453617292,38.32,76939.3,0.0,0.77574,0.00011,20.71824]
[1777453622327,38.32,76936.38,0.0,0.77541,0.00011,20.73462]
[1777453627362,38.32,76934.56,0.0,0.77521,0.00011,20.74465]
[1777453632397,38.32,76935.83,0.0,0.77536,0.00011,20.73719]
[1777453637432,38.31,76935.35,0.0,0.77531,0.00011,20.73965]
[1777453642467,38.31,76933.98,0.0,0.77516,0.00011,20.74701]
[1777453647503,38.31,76936.22,0.0,0.77542,0.00011,20.73402]
[1777453652537,38.31,76937.0,0.0,0.77554,0.00011,20.72561]
[1777453657573,38.31,76937.69,0.0,0.77562,0.00011,20.72148]
[1777453662608,38.31,76937.99,0.0,0.77566,0.00011,20.71955]
[1777453668650,38.31,76938.18,0.0,0.77569,0.00011,20.71817]
[1777453673684,38.31,76938.3,0.0,0.77571,0.00011,20.71723]
[1777453678720,38.31,76938.61,0.0,0.77575,0.00011,20.71522]
[1777453683755,38.31,76934.21,0.0,0.77525,0.00011,20.73981]
[1777453688790,38.3,76935.35,0.0,0.77539,0.00011,20.73301]
[1777453693825,38.3,76936.26,0.0,0.7755,0.00011,20.72752]
[1777453698859,38.3,76935.84,0.0,0.77546,0.00011,20.7296]
[1777453703896,38.3,76934.95,0.0,0.77536,0.00011,20.73433]
[1777453708929,38.3,76934.55,0.0,0.77532,0.00011,20.73627]
[1777453713965,38.3,76933.14,0.0,0.7752,0.00011,20.74013]
[1777453719001,38.3,76932.4,0.0,0.77512,0.00011,20.74394]
[1777453724037,38.3,76932.35,0.0,0.77512,0.00011,20.74384]
[1777453729071,38.3,76931.98,0.0,0.77509,0.00011,20.7456]
[1777453734107,38.29,76929.64,0.0,0.77483,0.00011,20.75849]
[1777453737349,38.29,76924.44,0.0,0.77424,0.00011,20.78756]
[1777453743171,38.29,76924.8,0.0,0.77429,0.00011,20.78535]
[1777453748206,38.29,76923.6,0.0,0.77415,0.00011,20.79216]
[1777453753241,38.29,76924.34,0.0,0.77423,0.00011,20.78812]
[1777453758278,38.29,76924.69,0.0,0.77427,0.00011,20.78633]
[1777453763313,38.3,76924.73,0.0,0.77427,0.00011,20.7863]
[1777453768347,38.3,76923.49,0.0,0.77412,0.00011,20.79352]
[1777453773384,38.3,76923.75,0.0,0.77417,0.00011,20.78844]
[1777453778422,38.3,76926.77,0.0,0.77452,0.00011,20.77144]
[1777453782447,38.3,76933.6,0.0,0.77529,0.00011,20.73289]
[1777453787700,38.3,76937.75,0.0,0.77576,0.00011,20.70964]
[1777453793524,38.3,76938.17,0.0,0.7758,0.00011,20.70715]
[1777453798559,38.3,76939.34,0.0,0.77594,0.00011,20.70046]
[1777453803594,38.3,76939.65,0.0,0.77597,0.00011,20.69867]
[1777453808629,38.3,76939.32,0.0,0.77594,0.00011,20.70052]
[1777453813665,38.3,76940.08,0.0,0.77602,0.00011,20.6962]
[1777453818699,38.3,76940.48,0.0,0.77607,0.00011,20.69393]
[1777453823736,38.3,76944.34,0.0,0.7765,0.00011,20.67213]
[1777453826756,38.3,76949.69,0.0,0.77711,0.00011,20.64171]
[1777453831791,38.3,76948.35,0.0,0.77698,0.00011,20.64558]
[1777453835819,38.3,76943.11,0.0,0.77639,0.00011,20.67522]
[1777453840855,38.3,76942.75,0.0,0.77635,0.00011,20.67712]
[1777453845891,38.3,76942.21,0.0,0.77629,0.00011,20.68031]
[1777453850925,38.3,76940.66,0.0,0.77611,0.00011,20.68926]
[1777453855961,38.3,76940.88,0.0,0.77613,0.00011,20.68819]
[1777453860996,38.3,76939.84,0.0,0.77601,0.00011,20.69422]
[1777453866037,38.3,76932.65,0.0,0.7752,0.00011,20.73495]
[1777453870061,38.3,76938.14,0.0,0.77582,0.00011,20.70387]
[1777453875095,38.3,76938.26,0.0,0.77583,0.00011,20.70325]
[1777453880130,38.3,76939.99,0.0,0.77603,0.00011,20.69325]
[1777453885173,38.3,76940.41,0.0,0.77608,0.00011,20.69067]
[1777453890200,38.3,76943.14,0.0,0.7764,0.00011,20.67502]
[1777453895235,38.3,76942.5,0.0,0.77635,0.00011,20.67481]
[1777453900270,38.3,76939.29,0.0,0.77599,0.00011,20.69283]
[1777453908549,38.29,76939.92,0.0,0.77607,0.00011,20.68894]
[1777453918619,38.29,76940.32,0.0,0.77612,0.00011,20.68633]
[1777453924440,38.29,76940.73,0.0,0.77617,0.00011,20.68382]
[1777453930483,38.29,76940.48,0.0,0.77615,0.00011,20.68501]
[1777453935518,38.29,76944.12,0.0,0.77656,0.00011,20.6643]
[1777453942565,38.29,76943.83,0.0,0.77653,0.00011,20.66592]
[1777453947600,38.29,76944.12,0.0,0.77656,0.00011,20.66429]
[1777453952635,38.29,76943.91,0.0,0.77656,0.00011,20.66175]
[1777453957670,38.29,76943.56,0.0,0.77652,0.00011,20.66376]
[1777453958901,38.29,76949.13,0.0,0.77715,0.00011,20.6322]
[1777453960691,38.29,76953.85,0.0,0.77768,0.00011,20.60555]
[1777453965727,38.29,76956.87,0.0,0.778,0.00011,20.58894]
[1777453970762,38.3,76952.29,0.0,0.77748,0.00011,20.61536]
[1777453976804,38.3,76953.21,0.0,0.77758,0.00011,20.61049]
[1777453981843,38.3,76954.11,0.0,0.77767,0.00011,20.60565]
[1777453986874,38.3,76953.71,0.0,0.77763,0.00011,20.60809]
[1777453991910,38.3,76956.35,0.0,0.77792,0.00011,20.59324]
[1777453994930,38.3,76961.61,0.0,0.77851,0.00011,20.56337]
[1777453997951,38.3,76966.26,0.0,0.77903,0.00011,20.53682]
[1777454000973,38.3,76972.13,0.0,0.77969,0.00011,20.50338]
[1777454002988,38.3,76976.23,0.0,0.78015,0.00011,20.47991]
[1777454008022,38.3,76976.16,0.0,0.78015,0.00011,20.48017]
[1777454013057,38.3,76974.9,0.0,0.78003,0.00011,20.48349]
[1777454018092,38.3,76977.7,0.0,0.78035,0.00011,20.4675]
[1777454023127,38.3,76977.88,0.0,0.78036,0.00011,20.46656]
[1777454028162,38.3,76975.65,0.0,0.78011,0.00011,20.47938]
[1777454034205,38.3,76974.36,0.0,0.77997,0.00011,20.4868]
[1777454037226,38.3,76980.57,0.0,0.78066,0.00011,20.45142]
[1777454042263,38.3,76986.09,0.0,0.78127,0.00011,20.4202]
[1777454043268,38.3,76992.27,0.0,0.78195,0.00011,20.38495]
[1777454045283,38.3,76996.64,0.0,0.78244,0.00011,20.36011]
[1777454047297,38.3,77002.92,0.0,0.78313,0.00011,20.32431]
[1777454052331,38.3,77005.95,0.0,0.78345,0.00011,20.30754]
[1777454057365,38.3,77006.92,0.0,0.78355,0.00011,20.30256]
[1777454061394,38.31,77015.29,0.0,0.78447,0.00011,20.25489]
[1777454066429,38.31,77010.96,0.0,0.78398,0.00011,20.28004]
[1777454071467,38.31,77010.34,0.0,0.78394,0.00011,20.27993]
[1777454076502,38.31,77011.26,0.0,0.78404,0.00011,20.2748]
[1777454081537,38.31,77013.14,0.0,0.78424,0.00011,20.26415]
[1777454086572,38.31,77015.82,0.0,0.78453,0.00011,20.24913]
[1777454091607,38.31,77017.55,0.0,0.78471,0.00011,20.23961]
[1777454096642,38.31,77013.66,0.0,0.78428,0.00011,20.26231]
[1777454099887,38.31,77009.72,0.0,0.78384,0.00011,20.28509]
[1777454105705,38.31,77008.73,0.0,0.78372,0.00011,20.29114]
[1777454110740,38.31,77009.73,0.0,0.78383,0.00011,20.28575]
[1777454114770,38.32,77018.07,0.0,0.78475,0.00011,20.23802]
[1777454120033,38.32,77021.1,0.0,0.78507,0.00011,20.22098]
[1777454126854,38.32,77024.69,0.0,0.78545,0.00011,20.20098]
[1777454130103,38.32,77012.19,0.0,0.78407,0.00011,20.27318]
[1777454131889,38.32,77010.64,0.0,0.78392,0.00011,20.27835]
[1777454136924,38.32,77010.03,0.0,0.78386,0.00011,20.28195]
[1777454141958,38.32,77006.66,0.0,0.78347,0.00011,20.30176]
[1777454146993,38.32,77008.13,0.0,0.78363,0.00011,20.29369]
[1777454152029,38.32,77009.42,0.0,0.78377,0.00011,20.28656]
[1777454156057,38.32,77015.55,0.0,0.78444,0.00011,20.25161]
[1777454158071,38.33,77020.01,0.0,0.78493,0.00011,20.2261]
[1777454163106,38.33,77023.04,0.0,0.78526,0.00011,20.20896]
[1777454168141,38.33,77016.46,0.0,0.78452,0.00011,20.2476]
[1777454169150,38.33,77011.49,0.0,0.78397,0.00011,20.27626]
[1777454172170,38.33,77017.93,0.0,0.78468,0.00011,20.23931]
[1777454175190,38.33,77024.08,0.0,0.78535,0.00011,20.20402]
[1777454180453,38.33,77038.31,0.0,0.78691,0.00011,20.12225]
[1777454181233,38.33,77038.31,0.0,0.78691,0.00011,20.12235]
[1777454183246,38.33,77044.53,0.0,0.78759,0.00011,20.08645]
[1777454188280,38.33,77046.69,0.0,0.78783,0.00011,20.07378]
[1777454193317,38.33,77046.74,0.0,0.78786,0.00011,20.0696]
[1777454195330,38.33,77040.4,0.0,0.78717,0.00011,20.10631]
[1777454200598,38.33,77038.3,0.0,0.78693,0.00011,20.11857]
[1777454204395,38.33,77032.29,0.0,0.78627,0.00011,20.15349]
[1777454206416,38.33,77030.25,0.0,0.78604,0.00011,20.16542]
[1777454211444,38.33,77025.84,0.0,0.78555,0.00011,20.19117]
[1777454216480,38.33,77022.47,0.0,0.78518,0.00011,20.21075]
[1777454221516,38.33,77022.03,0.0,0.78513,0.00011,20.2134]
[1777454223529,38.33,77027.25,0.0,0.7857,0.00011,20.18346]
[1777454228564,38.34,77023.23,0.0,0.78525,0.00011,20.20697]
[1777454233599,38.34,77019.81,0.0,0.78487,0.00011,20.22687]
[1777454238637,38.34,77019.86,0.0,0.78487,0.00011,20.22675]
[1777454243672,38.34,77022.44,0.0,0.78515,0.00011,20.21208]
[1777454248708,38.34,77021.73,0.0,0.78507,0.00011,20.21642]
[1777454253743,38.34,77019.15,0.0,0.78481,0.00011,20.22768]
[1777454258778,38.34,77017.67,0.0,0.78464,0.00011,20.23632]
[1777454263812,38.34,77020.65,0.0,0.78497,0.00011,20.21926]
[1777454266834,38.34,77026.55,0.0,0.78562,0.00011,20.18537]
[1777454271872,38.34,77025.59,0.0,0.78551,0.00011,20.19131]
[1777454276904,38.34,77023.38,0.0,0.78526,0.00011,20.20437]
[1777454281940,38.34,77021.53,0.0,0.78505,0.00011,20.21533]
[1777454286987,38.34,77021.23,0.0,0.78501,0.00011,20.21739]
[1777454293030,38.35,77018.01,0.0,0.78465,0.00011,20.23628]
[1777454298065,38.35,77019.13,0.0,0.78476,0.00011,20.23011]
[1777454303100,38.35,77019.33,0.0,0.78478,0.00011,20.22936]
[1777454308135,38.35,77018.03,0.0,0.78463,0.00011,20.23723]
[1777454313170,38.35,77013.72,0.0,0.78417,0.00011,20.25851]
[1777454319212,38.35,77013.53,0.0,0.78415,0.00011,20.25994]
[1777454324247,38.35,77010.05,0.0,0.78376,0.00011,20.28014]
[1777454330289,38.35,77010.91,0.0,0.78385,0.00011,20.27538]
[1777454335324,38.35,77010.41,0.0,0.78379,0.00011,20.27836]
[1777454340359,38.35,77006.2,0.0,0.78333,0.00011,20.30248]
[1777454345395,38.35,77007.46,0.0,0.78346,0.00011,20.2955]
[1777454350430,38.35,77013.83,0.0,0.78416,0.00011,20.25913]
[1777454355465,38.35,77016.05,0.0,0.7844,0.00011,20.24662]
[1777454357479,38.35,77023.12,0.0,0.78518,0.00011,20.20602]
[1777454362514,38.36,77024.07,0.0,0.78528,0.00011,20.20086]
[1777454365539,38.36,77022.61,0.0,0.78512,0.00011,20.20947]
[1777454367553,38.36,77022.08,0.0,0.78505,0.00011,20.21266]
[1777454369567,38.36,77027.58,0.0,0.78566,0.00011,20.18119]
[1777454374602,38.36,77030.16,0.0,0.78595,0.00011,20.16313]
[1777454379637,38.36,77030.66,0.0,0.786,0.00011,20.16089]
[1777454384672,38.36,77031.76,0.0,0.78611,0.00011,20.1552]
[1777454389706,38.37,77036.61,0.0,0.78663,0.00011,20.12801]
[1777454393735,38.37,77042.66,0.0,0.78728,0.00011,20.09365]
[1777454399777,38.37,77046.61,0.0,0.78771,0.00011,20.07089]
[1777454402802,38.37,77054.52,0.0,0.78857,0.00011,20.02526]
[1777454407834,38.37,77056.78,0.0,0.78881,0.00011,20.01238]
[1777454410859,38.37,77068.25,0.0,0.79006,0.00011,19.94614]
[1777454411861,38.37,77075.65,0.0,0.79086,0.00011,19.90322]
[1777454412869,38.37,77084.61,0.0,0.79183,0.00011,19.85108]
[1777454413878,38.37,77088.94,0.0,0.79229,0.00011,19.82588]
[1777454418911,38.37,77087.82,0.0,0.79216,0.00011,19.83296]
[1777454423951,38.37,77090.66,0.0,0.79246,0.00011,19.81714]
[1777454426175,38.37,77085.29,0.0,0.79187,0.00011,19.84859]
[1777454432003,38.37,77085.46,0.0,0.79194,0.00011,19.84235]
[1777454437040,38.37,77083.17,0.0,0.7917,0.00011,19.85549]
[1777454438049,38.37,77076.63,0.0,0.79099,0.00011,19.89343]
[1777454439052,38.37,77076.74,0.0,0.79101,0.00011,19.89256]
[1777454444090,38.37,77072.51,0.0,0.79056,0.00011,19.9166]
[1777454449124,38.37,77070.07,0.0,0.7903,0.00011,19.9306]
[1777454454159,38.36,77067.53,0.0,0.79003,0.00011,19.94505]
[1777454459194,38.36,77065.73,0.0,0.78984,0.00011,19.9551]
[1777454464229,38.36,77064.5,0.0,0.78971,0.00011,19.96185]
[1777454469264,38.36,77064.26,0.0,0.78969,0.00011,19.96288]
[1777454474299,38.36,77062.07,0.0,0.78946,0.00011,19.9752]
[1777454479335,38.36,77060.28,0.0,0.78928,0.00011,19.98515]
[1777454484370,38.36,77055.33,0.0,0.78875,0.00011,20.01334]
[1777454489405,38.36,77055.99,0.0,0.78882,0.00011,20.00935]
[1777454494440,38.36,77059.59,0.0,0.78924,0.00011,19.98449]
[1777454499474,38.36,77061.2,0.0,0.78942,0.00011,19.97498]
[1777454504510,38.35,77062.7,0.0,0.78959,0.00011,19.9661]
[1777454509545,38.35,77062.5,0.0,0.78957,0.00011,19.96693]
[1777454511559,38.35,77065.77,0.0,0.78993,0.00011,19.94792]
[1777454516809,38.35,77060.43,0.0,0.78935,0.00011,19.97883]
[1777454522636,38.35,77055.12,0.0,0.78877,0.00011,20.00944]
[1777454527672,38.35,77053.57,0.0,0.78861,0.00011,20.01821]
[1777454531699,38.35,77048.34,0.0,0.78804,0.00011,20.04822]
[1777454536950,38.35,77047.13,0.0,0.78792,0.00011,20.05473]
[1777454542776,38.35,77048.99,0.0,0.78813,0.00011,20.04343]
[1777454547811,38.35,77050.14,0.0,0.78826,0.00011,20.03633]
[1777454552847,38.35,77051.9,0.0,0.78849,0.00011,20.0219]
[1777454557881,38.34,77051.37,0.0,0.78844,0.00011,20.02458]
[1777454562915,38.34,77049.69,0.0,0.78826,0.00011,20.03393]
[1777454564930,38.34,77055.97,0.0,0.78895,0.00011,19.99747]
[1777454569964,38.34,77055.25,0.0,0.78887,0.00011,20.0016]
[1777454575012,38.34,77054.18,0.0,0.78876,0.00011,20.00777]
[1777454580053,38.34,77055.09,0.0,0.78885,0.00011,20.00255]
[1777454585088,38.34,77058.11,0.0,0.78918,0.00011,19.98514]
[1777454590124,38.34,77056.77,0.0,0.78903,0.00011,19.99307]
[1777454595159,38.35,77056.23,0.0,0.78897,0.00011,19.99669]
[1777454600194,38.35,77054.38,0.0,0.78875,0.00011,20.00841]
[1777454603215,38.35,77060.5,0.0,0.78941,0.00011,19.97286]
[1777454608250,38.35,77062.21,0.0,0.78961,0.00011,19.96218]
[1777454613285,38.34,77065.22,0.0,0.78998,0.00011,19.94027]
[1777454618320,38.34,77067.42,0.0,0.79023,0.00011,19.92692]
[1777454623355,38.34,77069.09,0.0,0.79042,0.00011,19.91667]
[1777454627590,38.34,77076.64,0.0,0.79124,0.00011,19.87238]
[1777454629396,38.34,77080.04,0.0,0.79161,0.00011,19.8525]
[1777454634432,38.34,77082.65,0.0,0.7919,0.00011,19.83715]
[1777454639467,38.34,77084.6,0.0,0.79211,0.00011,19.82562]
[1777454644502,38.34,77086.36,0.0,0.79231,0.00011,19.81524]
[1777454649537,38.34,77085.88,0.0,0.79226,0.00011,19.81789]
[1777454654572,38.34,77084.46,0.0,0.79211,0.00011,19.82588]
[1777454659607,38.34,77089.04,0.0,0.79261,0.00011,19.79898]
[1777454664642,38.33,77089.63,0.0,0.79267,0.00011,19.79543]
[1777454669676,38.33,77090.62,0.0,0.79278,0.00011,19.78957]
[1777454674711,38.33,77091.16,0.0,0.79287,0.00011,19.78253]
[1777454679748,38.33,77092.28,0.0,0.79299,0.00011,19.77599]
[1777454684782,38.33,77092.33,0.0,0.79299,0.00011,19.77572]
[1777454689817,38.33,77093.13,0.0,0.79308,0.00011,19.77108]
[1777454694853,38.33,77093.15,0.0,0.79308,0.00011,19.77101]
[1777454699887,38.33,77093.08,0.0,0.79307,0.00011,19.77147]
[1777454704922,38.33,77091.66,0.0,0.79292,0.00011,19.77978]
[1777454709958,38.33,77093.37,0.0,0.7931,0.00011,19.76982]
[1777454714992,38.33,77089.62,0.0,0.7927,0.00011,19.79164]
[1777454720029,38.33,77090.02,0.0,0.79274,0.00011,19.78918]
[1777454725064,38.33,77090.72,0.0,0.79282,0.00011,19.78495]
[1777454730098,38.33,77094.79,0.0,0.79326,0.00011,19.76115]
[1777454735133,38.33,77094.31,0.0,0.79323,0.00011,19.76012]
[1777454740168,38.33,77097.33,0.0,0.79356,0.00011,19.74256]
[1777454745203,38.33,77094.81,0.0,0.79329,0.00011,19.7574]
[1777454750237,38.33,77094.15,0.0,0.79321,0.00011,19.76131]
[1777454755273,38.33,77092.06,0.0,0.79299,0.00011,19.77354]
[1777454760309,38.33,77094.32,0.0,0.79323,0.00011,19.76036]
[1777454765347,38.33,77093.91,0.0,0.79319,0.00011,19.76279]
[1777454771385,38.33,77093.44,0.0,0.79314,0.00011,19.76552]
[1777454777426,38.33,77093.57,0.0,0.79315,0.00011,19.76475]
[1777454783468,38.33,77092.76,0.0,0.79306,0.00011,19.76944]
[1777454784476,38.33,77086.51,0.0,0.79239,0.00011,19.80583]
[1777454789511,38.33,77084.07,0.0,0.79213,0.00011,19.81973]
[1777454794546,38.33,77082.76,0.0,0.79202,0.00011,19.82323]
[1777454799583,38.33,77082.07,0.0,0.79195,0.00011,19.82695]
[1777454806629,38.33,77085.84,0.0,0.79237,0.00011,19.8047]
[1777454811665,38.33,77084.52,0.0,0.79223,0.00011,19.8122]
[1777454816700,38.33,77082.91,0.0,0.79206,0.00011,19.8214]
[1777454821742,38.33,77081.48,0.0,0.7919,0.00011,19.82956]
[1777454826770,38.33,77080.91,0.0,0.79185,0.00011,19.83271]
[1777454831805,38.33,77079.73,0.0,0.79172,0.00011,19.83941]
[1777454836839,38.33,77077.25,0.0,0.79146,0.00011,19.85366]
[1777454840869,38.33,77083.55,0.0,0.79214,0.00011,19.81682]
[1777454843097,38.33,77089.45,0.0,0.79278,0.00011,19.78241]
[1777454849931,38.33,77094.32,0.0,0.7933,0.00011,19.75411]
[1777454855972,38.33,77096.25,0.0,0.79353,0.00011,19.73907]
[1777454861008,38.33,77098.27,0.0,0.79375,0.00011,19.7273]
[1777454867050,38.33,77100.46,0.0,0.79398,0.00011,19.71453]
[1777454872085,38.33,77098.14,0.0,0.79374,0.00011,19.72807]
[1777454877122,38.33,77099.45,0.0,0.79388,0.00011,19.72023]
[1777454882155,38.33,77101.42,0.0,0.79409,0.00011,19.70853]
[1777454887190,38.33,77104.01,0.0,0.79438,0.00011,19.6932]
[1777454892225,38.33,77107.06,0.0,0.79471,0.00011,19.67526]
[1777454897259,38.33,77107.82,0.0,0.79479,0.00011,19.67074]
[1777454905316,38.32,77108.95,0.0,0.79491,0.00011,19.66401]
[1777454911357,38.32,77108.54,0.0,0.7949,0.00011,19.66243]
[1777454917618,38.32,77107.87,0.0,0.79483,0.00011,19.66618]
[1777454923441,38.32,77107.74,0.0,0.79482,0.00011,19.66678]
[1777454928695,38.32,77108.36,0.0,0.79489,0.00011,19.66295]
[1777454934738,38.32,77108.45,0.0,0.7949,0.00011,19.66224]
[1777454940563,38.32,77108.44,0.0,0.7949,0.00011,19.66212]
[1777454945815,38.32,77108.07,0.0,0.79486,0.00011,19.66412]
[1777454951640,38.32,77108.34,0.0,0.7949,0.00011,19.66233]
[1777454956675,38.32,77108.55,0.0,0.79492,0.00011,19.66094]
[1777454961928,38.32,77110.79,0.0,0.79516,0.00011,19.64775]
[1777454968759,38.32,77110.13,0.0,0.79509,0.00011,19.65153]
[1777454973794,38.32,77109.73,0.0,0.79508,0.00011,19.64998]
[1777454978830,38.32,77108.98,0.0,0.795,0.00011,19.6543]
[1777454984873,38.32,77109.03,0.0,0.79501,0.00011,19.6539]
[1777454989906,38.32,77108.23,0.0,0.79492,0.00011,19.65847]
[1777454994940,38.32,77108.34,0.0,0.79494,0.00011,19.65771]
[1777454999975,38.32,77107.53,0.0,0.79485,0.00011,19.66229]
[1777455006018,38.32,77107.7,0.0,0.79488,0.00011,19.66111]
[1777455011053,38.32,77109.09,0.0,0.79503,0.00011,19.65283]
[1777455016089,38.32,77110.61,0.0,0.79519,0.00011,19.64388]
[1777455021125,38.32,77110.3,0.0,0.79516,0.00011,19.64569]
[1777455026380,38.32,77109.49,0.0,0.79507,0.00011,19.65044]
[1777455032202,38.32,77108.25,0.0,0.79496,0.00011,19.6538]
[1777455037457,38.32,77110.41,0.0,0.7952,0.00011,19.64116]
[1777455043281,38.32,77111.42,0.0,0.7953,0.00011,19.63533]
[1777455048313,38.32,77109.54,0.0,0.7951,0.00011,19.64643]
[1777455053349,38.32,77111.17,0.0,0.79527,0.00011,19.63694]
[1777455058384,38.32,77111.45,0.0,0.7953,0.00011,19.63539]
[1777455063420,38.32,77111.54,0.0,0.79531,0.00011,19.63495]
[1777455068454,38.32,77109.57,0.0,0.7951,0.00011,19.64655]
[1777455073488,38.32,77107.23,0.0,0.79485,0.00011,19.66019]
[1777455078523,38.32,77108.37,0.0,0.79497,0.00011,19.65341]
[1777455083559,38.32,77108.26,0.0,0.79496,0.00011,19.65397]
[1777455089601,38.32,77107.78,0.0,0.79491,0.00011,19.65665]
[1777455094635,38.32,77109.27,0.0,0.7951,0.00011,19.644]
[1777455099671,38.32,77108.52,0.0,0.79502,0.00011,19.64834]
[1777455104706,38.32,77110.84,0.0,0.79527,0.00011,19.63477]
[1777455109741,38.32,77111.16,0.0,0.7953,0.00011,19.63294]
[1777455114776,38.32,77111.53,0.0,0.79534,0.00011,19.63085]
[1777455120819,38.32,77111.39,0.0,0.79532,0.00011,19.63176]
[1777455126074,38.32,77111.15,0.0,0.7953,0.00011,19.63325]
[1777455131896,38.32,77115.0,0.0,0.79571,0.00011,19.61083]
[1777455136931,38.32,77110.75,0.0,0.79525,0.00011,19.63594]
[1777455141966,38.32,77115.14,0.0,0.79571,0.00011,19.61071]
[1777455143981,38.32,77125.57,0.0,0.79683,0.00011,19.54943]
[1777455148009,38.32,77133.12,0.0,0.79763,0.00011,19.50492]
[1777455151031,38.32,77140.13,0.0,0.7984,0.00011,19.45991]
[1777455152038,38.32,77145.33,0.0,0.79894,0.00011,19.4301]
[1777455153045,38.32,77134.71,0.0,0.79781,0.00011,19.49265]
[1777455154052,38.32,77126.86,0.0,0.79698,0.00011,19.53872]
[1777455156067,38.32,77132.92,0.0,0.79762,0.00011,19.50309]
[1777455161101,38.32,77132.65,0.0,0.79759,0.00011,19.5048]
[1777455163115,38.32,77140.9,0.0,0.79847,0.00011,19.45624]
[1777455168150,38.32,77140.14,0.0,0.79839,0.00011,19.46091]
[1777455172178,38.32,77151.96,0.0,0.79964,0.00011,19.39113]
[1777455173185,38.32,77156.89,0.0,0.80016,0.00011,19.36197]
[1777455175204,38.32,77158.67,0.0,0.80035,0.00011,19.35139]
[1777455180238,38.32,77156.72,0.0,0.80015,0.00011,19.36278]
[1777455184267,38.32,77168.15,0.0,0.80135,0.00011,19.29531]
[1777455185273,38.32,77168.28,0.0,0.80137,0.00011,19.29449]
[1777455190311,38.32,77165.19,0.0,0.80104,0.00011,19.31259]
[1777455195344,38.32,77167.66,0.0,0.8013,0.00011,19.29803]
[1777455200380,38.32,77165.09,0.0,0.80102,0.00011,19.31369]
[1777455203406,38.32,77170.88,0.0,0.80163,0.00011,19.27975]
[1777455206635,38.32,77172.02,0.0,0.80174,0.00011,19.27344]
[1777455212469,38.33,77173.55,0.0,0.80192,0.0001,19.26133]
[1777455214484,38.33,77189.15,0.0,0.80355,0.0001,19.16906]
[1777455215491,38.33,77191.04,0.0,0.80374,0.0001,19.15793]
[1777455216705,38.33,77180.13,0.0,0.8026,0.0001,19.22263]
[1777455218512,38.33,77170.19,0.0,0.80155,0.00011,19.28178]
[1777455219519,38.33,77162.34,0.0,0.80072,0.00011,19.32827]
[1777455220526,38.33,77161.46,0.0,0.80063,0.00011,19.33352]
[1777455222540,38.33,77154.81,0.0,0.79993,0.00011,19.37292]
[1777455224553,38.33,77150.72,0.0,0.79949,0.00011,19.397]
[1777455226775,38.33,77142.9,0.0,0.79867,0.00011,19.44301]
[1777455228582,38.33,77140.12,0.0,0.79837,0.00011,19.45948]
[1777455233617,38.33,77142.43,0.0,0.79861,0.00011,19.44602]
[1777455238652,38.33,77142.91,0.0,0.79866,0.00011,19.44345]
[1777455243687,38.33,77142.77,0.0,0.79864,0.00011,19.44465]
[1777455248722,38.33,77145.97,0.0,0.79897,0.00011,19.42596]
[1777455253757,38.33,77151.42,0.0,0.79954,0.00011,19.39436]
[1777455258794,38.33,77152.35,0.0,0.79963,0.00011,19.38945]
[1777455261815,38.34,77159.04,0.0,0.80033,0.00011,19.3502]
[1777455267058,38.34,77170.25,0.0,0.8015,0.00011,19.28474]
[1777455270877,38.34,77177.25,0.0,0.80223,0.0001,19.2436]
[1777455274906,38.34,77172.07,0.0,0.8017,0.0001,19.2712]
[1777455275913,38.34,77169.5,0.0,0.80143,0.00011,19.28666]
[1777455280948,38.34,77171.78,0.0,0.80166,0.00011,19.27377]
[1777455285984,38.34,77174.43,0.0,0.80193,0.0001,19.25868]
[1777455291018,38.35,77172.54,0.0,0.80172,0.0001,19.27035]
[1777455296053,38.35,77172.28,0.0,0.80168,0.0001,19.27237]
[1777455301088,38.35,77178.97,0.0,0.80237,0.0001,19.2334]
[1777455306123,38.35,77186.61,0.0,0.80317,0.0001,19.18834]
[1777455309144,38.35,77191.91,0.0,0.80372,0.0001,19.15719]
[1777455314180,38.35,77196.59,0.0,0.8042,0.0001,19.13005]
[1777455319214,38.35,77200.58,0.0,0.8046,0.0001,19.10712]
[1777455323242,38.36,77206.85,0.0,0.80524,0.0001,19.07061]
[1777455328277,38.36,77210.74,0.0,0.80563,0.0001,19.04861]
[1777455331298,38.36,77216.49,0.0,0.80624,0.0001,19.01134]
[1777455335326,38.36,77209.02,0.0,0.80545,0.0001,19.05659]
[1777455340361,38.37,77210.47,0.0,0.80558,0.0001,19.049]
[1777455341368,38.37,77215.49,0.0,0.8061,0.0001,19.01942]
[1777455344389,38.37,77215.89,0.0,0.80613,0.0001,19.01781]
[1777455349423,38.37,77218.58,0.0,0.80638,0.0001,19.0033]
[1777455354459,38.38,77217.67,0.0,0.80625,0.0001,19.01061]
[1777455359494,38.38,77223.42,0.0,0.80682,0.0001,18.97836]
[1777455360501,38.38,77229.52,0.0,0.80744,0.0001,18.94244]
[1777455364530,38.39,77230.72,0.0,0.80754,0.0001,18.93668]
[1777455369563,38.39,77232.38,0.0,0.80768,0.0001,18.92882]
[1777455374599,38.4,77233.64,0.0,0.80777,0.0001,18.92341]
[1777455379634,38.41,77229.62,0.0,0.80732,0.0001,18.94938]
[1777455384670,38.41,77228.57,0.0,0.80718,0.0001,18.95753]
[1777455389704,38.42,77229.68,0.0,0.80727,0.0001,18.95277]
[1777455394740,38.42,77227.43,0.0,0.80703,0.0001,18.96404]
[1777455399775,38.43,77227.58,0.0,0.80702,0.0001,18.96483]
[1777455404811,38.43,77222.42,0.0,0.80646,0.0001,18.9972]
[1777455408041,38.43,77216.62,0.0,0.80584,0.0001,19.03296]
[1777455413873,38.44,77214.9,0.0,0.80564,0.0001,19.04441]
[1777455418911,38.44,77215.81,0.0,0.80571,0.0001,19.04069]
[1777455422937,38.45,77206.25,0.0,0.80469,0.0001,19.09873]
[1777455428182,38.45,77207.45,0.0,0.80478,0.0001,19.09351]
[1777455434013,38.46,77207.38,0.0,0.80475,0.0001,19.09556]
[1777455440056,38.46,77208.4,0.0,0.80482,0.0001,19.09154]
[1777455445092,38.47,77201.28,0.0,0.80404,0.0001,19.13587]
[1777455447105,38.47,77195.88,0.0,0.80346,0.0001,19.16899]
[1777455449119,38.48,77192.36,0.0,0.80308,0.0001,19.19044]
[1777455453147,38.48,77186.96,0.0,0.80253,0.0001,19.21967]
[1777455455163,38.48,77181.09,0.0,0.8019,0.0001,19.25476]
[1777455460196,38.48,77178.6,0.0,0.80162,0.0001,19.27058]
[1777455464224,38.49,77184.95,0.0,0.80227,0.0001,19.23422]
[1777455469259,38.49,77187.65,0.0,0.80253,0.0001,19.21986]
[1777455474294,38.5,77185.86,0.0,0.80231,0.0001,19.23195]
[1777455479329,38.5,77185.84,0.0,0.80228,0.0001,19.23363]
[1777455484363,38.5,77184.24,0.0,0.80209,0.0001,19.24461]
[1777455489399,38.51,77183.36,0.0,0.80197,0.0001,19.25132]
[1777455494434,38.51,77182.64,0.0,0.80187,0.0001,19.25708]
[1777455499469,38.52,77181.45,0.0,0.80172,0.0001,19.26558]
[1777455504504,38.52,77180.74,0.0,0.80162,0.0001,19.27125]
[1777455510547,38.53,77178.81,0.0,0.80139,0.0001,19.28431]
[1777455515581,38.53,77175.06,0.0,0.801,0.0001,19.30387]
[1777455520615,38.53,77176.63,0.0,0.80114,0.0001,19.29598]
[1777455525651,38.54,77180.26,0.0,0.8015,0.0001,19.27602]
[1777455527666,38.54,77187.16,0.0,0.80221,0.0001,19.23606]
[1777455532701,38.55,77188.62,0.0,0.80233,0.0001,19.22919]
[1777455537736,38.55,77190.8,0.0,0.80253,0.0001,19.21803]
[1777455542771,38.56,77191.92,0.0,0.80262,0.0001,19.21314]
[1777455547807,38.56,77193.34,0.0,0.80274,0.0001,19.2065]
[1777455552841,38.56,77191.41,0.0,0.80251,0.0001,19.21952]
[1777455556869,38.57,77199.18,0.0,0.80329,0.0001,19.17516]
[1777455561904,38.57,77198.77,0.0,0.80322,0.0001,19.17945]
[1777455566939,38.58,77193.38,0.0,0.80263,0.0001,19.2129]
[1777455571976,38.58,77191.77,0.0,0.80246,0.0001,19.22003]
[1777455578018,38.59,77194.0,0.0,0.80266,0.0001,19.20877]
[1777455583053,38.59,77193.43,0.0,0.80258,0.0001,19.21365]
[1777455585067,38.6,77188.39,0.0,0.80204,0.0001,19.24383]
[1777455587081,38.6,77174.88,0.0,0.80062,0.0001,19.32356]
[1777455588087,38.6,77160.36,0.0,0.7991,0.00011,19.40882]
[1777455589315,38.6,77174.97,0.0,0.80062,0.0001,19.32382]
[1777455591109,38.6,77182.25,0.0,0.80138,0.0001,19.28141]
[1777455594130,38.6,77183.54,0.0,0.8015,0.0001,19.27456]
[1777455599385,38.61,77180.63,0.0,0.80118,0.0001,19.29275]
[1777455605210,38.61,77181.76,0.0,0.80128,0.0001,19.28706]
[1777455610247,38.61,77179.04,0.0,0.80097,0.0001,19.30413]
[1777455615280,38.61,77180.25,0.0,0.80108,0.0001,19.29799]
[1777455620314,38.62,77180.81,0.0,0.80113,0.0001,19.29572]
[1777455625350,38.62,77178.94,0.0,0.80092,0.0001,19.30751]
[1777455632402,38.62,77175.1,0.0,0.80052,0.0001,19.32765]
[1777455637435,38.63,77171.53,0.0,0.80013,0.0001,19.34932]
[1777455642470,38.63,77171.26,0.0,0.80009,0.0001,19.35163]
[1777455648511,38.63,77170.23,0.0,0.79997,0.0001,19.35842]
[1777455653547,38.63,77175.78,0.0,0.80054,0.0001,19.32663]
[1777455658584,38.63,77175.46,0.0,0.80049,0.0001,19.32932]
[1777455663619,38.64,77178.18,0.0,0.80076,0.0001,19.31425]
[1777455668652,38.64,77180.79,0.0,0.80102,0.0001,19.2999]
[1777455673688,38.64,77181.59,0.0,0.80108,0.0001,19.29619]
[1777455676709,38.64,77189.36,0.0,0.80188,0.0001,19.25125]
[1777455681744,38.65,77191.8,0.0,0.80212,0.0001,19.2381]
[1777455686780,38.65,77192.34,0.0,0.80215,0.0001,19.23612]
[1777455691815,38.65,77192.69,0.0,0.8022,0.0001,19.23138]
[1777455696850,38.66,77193.77,0.0,0.80229,0.0001,19.22624]
[1777455704907,38.66,77194.48,0.0,0.80233,0.0001,19.22402]
[1777455710162,38.67,77194.27,0.0,0.80229,0.0001,19.22644]
[1777455715984,38.67,77196.64,0.0,0.80251,0.0001,19.214]
[1777455721025,38.68,77197.78,0.0,0.80261,0.0001,19.20859]
[1777455726062,38.68,77197.83,0.0,0.80259,0.0001,19.2096]
[1777455731097,38.68,77197.69,0.0,0.80255,0.0001,19.2117]
[1777455736131,38.69,77197.0,0.0,0.80246,0.0001,19.217]
[1777455741166,38.69,77196.71,0.0,0.80241,0.0001,19.21996]
[1777455747210,38.69,77194.92,0.0,0.8022,0.0001,19.23186]
[1777455752243,38.7,77194.06,0.0,0.80212,0.0001,19.23416]
[1777455757278,38.7,77195.17,0.0,0.80221,0.0001,19.22879]
[1777455762315,38.7,77196.02,0.0,0.80229,0.0001,19.22444]
[1777455768355,38.7,77195.03,0.0,0.80217,0.0001,19.23098]
[1777455770596,38.71,77189.72,0.0,0.80161,0.0001,19.26255]
[1777455776411,38.71,77188.44,0.0,0.80146,0.0001,19.27131]
[1777455781447,38.71,77188.36,0.0,0.80143,0.0001,19.27278]
[1777455786483,38.72,77184.59,0.0,0.80102,0.0001,19.29571]
[1777455791516,38.72,77185.81,0.0,0.80114,0.0001,19.2894]
[1777455796553,38.72,77186.75,0.0,0.80122,0.0001,19.28478]
[1777455801589,38.72,77188.93,0.0,0.80143,0.0001,19.27294]
[1777455806622,38.73,77189.58,0.0,0.80149,0.0001,19.27003]
[1777455811656,38.73,77188.6,0.0,0.8014,0.0001,19.27275]
[1777455816691,38.73,77190.3,0.0,0.80156,0.0001,19.26366]
[1777455821727,38.73,77191.54,0.0,0.80167,0.0001,19.25729]
[1777455826762,38.74,77191.5,0.0,0.80165,0.0001,19.2584]
[1777455831798,38.74,77191.21,0.0,0.80161,0.0001,19.26095]
[1777455836832,38.74,77194.45,0.0,0.80193,0.0001,19.24291]
[1777455839855,38.74,77200.94,0.0,0.80259,0.0001,19.20555]
[1777455845897,38.75,77200.74,0.0,0.80255,0.0001,19.20817]
[1777455850932,38.75,77199.63,0.0,0.80241,0.0001,19.21584]
[1777455856974,38.75,77197.68,0.0,0.80219,0.0001,19.22859]
[1777455862009,38.76,77198.84,0.0,0.80229,0.0001,19.22288]
[1777455867043,38.76,77203.36,0.0,0.80274,0.0001,19.1976]
[1777455872078,38.76,77204.78,0.0,0.80289,0.0001,19.1866]
[1777455877114,38.77,77209.24,0.0,0.80334,0.0001,19.16151]
[1777455882149,38.77,77206.89,0.0,0.80308,0.0001,19.17603]
[1777455887192,38.77,77206.89,0.0,0.80307,0.0001,19.1767]
[1777455892221,38.77,77208.17,0.0,0.80319,0.0001,19.16985]
[1777455897255,38.77,77208.26,0.0,0.80319,0.0001,19.16998]
[1777455902291,38.78,77209.26,0.0,0.80328,0.0001,19.16476]
[1777455907326,38.78,77205.8,0.0,0.80291,0.0001,19.18558]
[1777455912362,38.78,77204.13,0.0,0.80274,0.0001,19.19569]
[1777455913368,38.78,77197.25,0.0,0.80202,0.0001,19.23608]
[1777455914375,38.78,77196.91,0.0,0.80198,0.0001,19.23819]
[1777455916389,38.78,77203.58,0.0,0.80267,0.0001,19.19949]
[1777455921653,38.78,77207.83,0.0,0.80309,0.0001,19.17575]
[1777455926459,38.79,77213.14,0.0,0.80362,0.0001,19.14556]
[1777455930488,38.79,77224.49,0.0,0.80478,0.0001,19.07979]
[1777455931724,38.8,77229.66,0.0,0.80529,0.0001,19.04864]
[1777455937536,38.8,77233.5,0.0,0.80566,0.0001,19.02762]
[1777455942571,38.81,77237.97,0.0,0.80608,0.0001,19.00323]
[1777455947605,38.81,77243.22,0.0,0.8066,0.0001,18.97359]
[1777455952641,38.81,77243.75,0.0,0.80664,0.0001,18.9716]
[1777455956669,38.82,77248.85,0.0,0.80714,0.0001,18.94278]
[1777455961939,38.82,77251.86,0.0,0.80742,0.0001,18.92692]
[1777455967747,38.83,77256.6,0.0,0.80787,0.0001,18.90093]
[1777455972782,38.83,77258.52,0.0,0.80803,0.0001,18.8917]
[1777455977819,38.84,77259.74,0.0,0.80812,0.0001,18.88639]
[1777455982854,38.84,77262.38,0.0,0.80837,0.0001,18.87231]
[1777455983863,38.84,77267.67,0.0,0.8089,0.0001,18.84149]
[1777455984867,38.84,77262.17,0.0,0.80833,0.0001,18.87408]
[1777455985873,38.84,77255.69,0.0,0.80767,0.0001,18.91236]
[1777455990915,38.85,77254.32,0.0,0.80752,0.0001,18.92132]
[1777455995951,38.85,77261.89,0.0,0.8083,0.0001,18.87396]
[1777456000986,38.85,77265.3,0.0,0.80862,0.0001,18.85522]
[1777456004010,38.86,77272.17,0.0,0.8093,0.0001,18.81572]
[1777456007035,38.86,77298.58,0.0,0.81195,0.0001,18.66098]
[1777456008043,38.86,77321.97,0.0,0.81428,0.0001,18.52305]
[1777456009050,38.87,77309.49,0.0,0.81297,0.0001,18.60109]
[1777456010059,38.88,77290.58,0.0,0.811,0.0001,18.71724]
[1777456011079,38.88,77279.63,0.0,0.80989,0.0001,18.78201]
[1777456012073,38.89,77282.18,0.0,0.81014,0.0001,18.7674]
[1777456013081,38.89,77290.58,0.0,0.81098,0.0001,18.71836]
[1777456014088,38.9,77292.99,0.0,0.81114,0.0001,18.70892]
[1777456015095,38.9,77299.74,0.0,0.81182,0.0001,18.66936]
[1777456016103,38.9,77302.69,0.0,0.81211,0.0001,18.65223]
[1777456018117,38.9,77313.21,0.0,0.81315,0.0001,18.59076]
[1777456020129,38.9,77309.6,0.0,0.81278,0.0001,18.61277]
[1777456021141,38.91,77306.79,0.0,0.81249,0.0001,18.62966]
[1777456023162,38.91,77312.05,0.0,0.81297,0.0001,18.60178]
[1777456025171,38.92,77315.22,0.0,0.81327,0.0001,18.58373]
[1777456026175,38.92,77325.84,0.0,0.81433,0.0001,18.52124]
[1777456027183,38.92,77336.51,0.0,0.81538,0.0001,18.45831]
[1777456028189,38.92,77337.88,0.0,0.81551,0.0001,18.45042]
[1777456032437,38.92,77331.59,0.0,0.81488,0.0001,18.48842]
[1777456035237,38.92,77332.36,0.0,0.81494,0.0001,18.48484]
[1777456038260,38.95,77338.53,0.0,0.8154,0.0001,18.45792]
[1777456039267,38.95,77344.47,0.0,0.81598,0.0001,18.42316]
[1777456041280,38.96,77333.62,0.0,0.81484,0.0001,18.49134]
[1777456044302,38.96,77327.61,0.0,0.81423,0.0001,18.52782]
[1777456046316,38.97,77324.31,0.0,0.81389,0.0001,18.54805]
[1777456051351,38.97,77318.5,0.0,0.81331,0.0001,18.5802]
[1777456056386,38.97,77319.18,0.0,0.81335,0.0001,18.57785]
[1777456061421,38.98,77316.67,0.0,0.81307,0.0001,18.59437]
[1777456066456,38.98,77316.02,0.0,0.81298,0.0001,18.59979]
[1777456070487,38.99,77310.88,0.0,0.81245,0.0001,18.63128]
[1777456075519,38.99,77309.03,0.0,0.81224,0.0001,18.64343]
[1777456077533,38.99,77315.19,0.0,0.81285,0.0001,18.60769]
[1777456082788,39.0,77316.79,0.0,0.81298,0.0001,18.59992]
[1777456088612,39.0,77313.74,0.0,0.81265,0.0001,18.61933]
[1777456093649,39.0,77316.07,0.0,0.81286,0.0001,18.60703]
[1777456094655,39.01,77309.28,0.0,0.81218,0.0001,18.64723]
[1777456095662,39.01,77306.98,0.0,0.81195,0.0001,18.66098]
[1777456100697,39.01,77310.21,0.0,0.81225,0.0001,18.64304]
[1777456105737,39.01,77311.39,0.0,0.81235,0.0001,18.63742]
[1777456110777,39.02,77313.11,0.0,0.8125,0.0001,18.62836]
[1777456111779,39.02,77322.03,0.0,0.81342,0.0001,18.57201]
[1777456112998,39.02,77325.98,0.0,0.8138,0.0001,18.54933]
[1777456118833,39.02,77350.45,0.0,0.8162,0.0001,18.40637]
[1777456119836,39.02,77367.63,0.0,0.81788,0.0001,18.30537]
[1777456124871,39.03,77364.55,0.0,0.81755,0.0001,18.32524]
[1777456129906,39.03,77360.35,0.0,0.81711,0.0001,18.35153]
[1777456134942,39.03,77370.58,0.0,0.81809,0.0001,18.29274]
[1777456139977,39.04,77370.29,0.0,0.81804,0.0001,18.29564]
[1777456141991,39.04,77378.92,0.0,0.81888,0.0001,18.24491]
[1777456143214,39.04,77399.58,0.0,0.82085,0.0001,18.12475]
[1777456149042,39.05,77394.59,0.0,0.82035,0.0001,18.15582]
[1777456153285,39.05,77405.59,0.0,0.82139,0.0001,18.09191]
[1777456157097,39.06,77398.93,0.0,0.82072,0.0001,18.13271]
[1777456162133,39.06,77404.65,0.0,0.82125,0.0001,18.10045]
[1777456165157,39.06,77413.81,0.0,0.82212,0.0001,18.04704]
[1777456169207,39.06,77473.28,0.0,0.82778,9e-05,17.69455]
[1777456170212,39.08,77473.28,0.0,0.82765,9e-05,17.70265]
[1777456171217,39.08,77538.25,0.0,0.83373,9e-05,17.31196]
[1777456172233,39.09,77577.98,0.0,0.83734,9e-05,17.07595]
[1777456173231,39.09,77602.57,0.0,0.83956,9e-05,16.92913]
[1777456174240,39.09,77626.69,0.0,0.84171,9e-05,16.78547]
[1777456175247,39.1,77630.24,0.0,0.84194,9e-05,16.77031]
[1777456176253,39.11,77638.63,0.0,0.84265,9e-05,16.72267]
[1777456177261,39.12,77639.85,0.0,0.84268,9e-05,16.72081]
[1777456179274,39.14,77619.32,0.0,0.84075,9e-05,16.85064]
[1777456180280,39.14,77605.56,0.0,0.83952,9e-05,16.93271]
[1777456181289,39.14,77592.86,0.0,0.83836,9e-05,17.00948]
[1777456182295,39.14,77580.75,0.0,0.83727,9e-05,17.08167]
[1777456183302,39.14,77575.69,0.0,0.83679,9e-05,17.11299]
[1777456184309,39.15,77569.24,0.0,0.8362,9e-05,17.15191]
[1777456185316,39.15,77576.05,0.0,0.83682,9e-05,17.11134]
[1777456186323,39.15,77584.23,0.0,0.83755,9e-05,17.06303]
[1777456187334,39.15,77589.23,0.0,0.838,9e-05,17.03356]
[1777456188340,39.15,77600.89,0.0,0.83904,9e-05,16.96444]
[1777456189362,39.15,77611.9,0.0,0.84002,9e-05,16.89958]
[1777456190367,39.15,77626.56,0.0,0.84132,9e-05,16.81215]
[1777456191365,39.15,77644.78,0.0,0.84294,9e-05,16.70373]
[1777456192377,39.16,77653.49,0.0,0.84364,9e-05,16.65596]
[1777456193379,39.17,77655.08,0.0,0.84373,9e-05,16.65022]
[1777456194388,39.18,77663.76,0.0,0.84444,9e-05,16.60216]
[1777456195395,39.19,77660.28,0.0,0.84405,9e-05,16.62904]
[1777456197408,39.22,77656.27,0.0,0.84354,9e-05,16.66395]
[1777456198424,39.23,77650.57,0.0,0.84296,9e-05,16.703]
[1777456199430,39.24,77640.6,0.0,0.84202,9e-05,16.76685]
[1777456200438,39.24,77632.27,0.0,0.84128,9e-05,16.81641]
[1777456201447,39.26,77621.23,0.0,0.84019,9e-05,16.88932]
[1777456202459,39.26,77629.93,0.0,0.84095,9e-05,16.83863]
[1777456203462,39.26,77623.97,0.0,0.84042,9e-05,16.8745]
[1777456205476,39.26,77627.72,0.0,0.84074,9e-05,16.85278]
[1777456206545,39.27,77626.52,0.0,0.84063,9e-05,16.86033]
[1777456207491,39.28,77605.64,0.0,0.83868,9e-05,16.99021]
[1777456208498,39.28,77589.55,0.0,0.83723,9e-05,17.08635]
[1777456209505,39.28,77594.81,0.0,0.83769,9e-05,17.05557]
[1777456210512,39.28,77588.32,0.0,0.8371,9e-05,17.0946]
[1777456211529,39.28,77578.52,0.0,0.83621,9e-05,17.15321]
[1777456212526,39.29,77569.67,0.0,0.8354,9e-05,17.20608]
[1777456213772,39.29,77568.75,0.0,0.83531,9e-05,17.21183]
[1777456219580,39.29,77569.96,0.0,0.8354,9e-05,17.2063]
[1777456224615,39.29,77571.33,0.0,0.8355,9e-05,17.1997]
[1777456229655,39.3,77558.17,0.0,0.83428,9e-05,17.27935]
[1777456230661,39.3,77553.76,0.0,0.83387,9e-05,17.30585]
[1777456231678,39.3,77559.69,0.0,0.83443,9e-05,17.26706]
[1777456232674,39.3,77556.76,0.0,0.83416,9e-05,17.28476]
[1777456233913,39.3,77569.85,0.0,0.83535,9e-05,17.20746]
[1777456235696,39.3,77568.82,0.0,0.83525,9e-05,17.21405]
[1777456237710,39.3,77576.88,0.0,0.83597,9e-05,17.16682]
[1777456239724,39.31,77571.91,0.0,0.83551,9e-05,17.19699]
[1777456241738,39.31,77567.83,0.0,0.83513,9e-05,17.22179]
[1777456246783,39.31,77566.16,0.0,0.83496,9e-05,17.23304]
[1777456247787,39.31,77600.01,0.0,0.83802,9e-05,17.03251]
[1777456248791,39.31,77625.32,0.0,0.84028,9e-05,16.88245]
[1777456249800,39.31,77631.25,0.0,0.8408,9e-05,16.84743]
[1777456251812,39.31,77624.43,0.0,0.84018,9e-05,16.88874]
[1777456256847,39.32,77628.08,0.0,0.84049,9e-05,16.86851]
[1777456261919,39.32,77625.31,0.0,0.84023,9e-05,16.88599]
[1777456264134,39.33,77664.73,0.0,0.84365,9e-05,16.65614]
[1777456265956,39.33,77672.4,0.0,0.84432,9e-05,16.6109]
[1777456267031,39.34,77677.15,0.0,0.84468,9e-05,16.58617]
[1777456267989,39.34,77705.15,0.0,0.84711,9e-05,16.41995]
[1777456268993,39.36,77729.19,0.0,0.84904,9e-05,16.28727]
[1777456270001,39.36,77732.76,0.0,0.84934,9e-05,16.26648]
[1777456272022,39.37,77736.38,0.0,0.84964,9e-05,16.24568]
[1777456273033,39.37,77728.12,0.0,0.84891,9e-05,16.29592]
[1777456276049,39.38,77744.08,0.0,0.85022,9e-05,16.20529]
[1777456278066,39.38,77722.04,0.0,0.84833,9e-05,16.33685]
[1777456279072,39.38,77701.51,0.0,0.84654,9e-05,16.45967]
[1777456282101,39.38,77692.73,0.0,0.84577,9e-05,16.51244]
[1777456283100,39.39,77698.49,0.0,0.84626,9e-05,16.47877]
[1777456284282,39.39,77701.07,0.0,0.84648,9e-05,16.46384]
[1777456286129,39.39,77700.33,0.0,0.84641,9e-05,16.46859]
[1777456289146,39.39,77707.44,0.0,0.847,9e-05,16.42806]
[1777456290155,39.39,77714.53,0.0,0.84761,9e-05,16.3865]
[1777456294352,39.4,77706.8,0.0,0.84694,9e-05,16.43028]
[1777456295187,39.4,77706.58,0.0,0.84692,9e-05,16.43199]
[1777456296194,39.4,77697.34,0.0,0.84612,9e-05,16.48676]
[1777456297201,39.4,77691.09,0.0,0.84556,9e-05,16.52479]
[1777456301228,39.42,77682.35,0.0,0.84468,9e-05,16.58557]
[1777456302236,39.42,77672.5,0.0,0.84381,9e-05,16.64448]
[1777456303248,39.42,77668.66,0.0,0.84347,9e-05,16.66771]
[1777456304422,39.43,77677.34,0.0,0.84422,9e-05,16.61702]
[1777456306265,39.43,77680.07,0.0,0.84444,9e-05,16.60172]
[1777456308279,39.43,77674.4,0.0,0.84393,9e-05,16.63629]
[1777456309286,39.43,77680.17,0.0,0.84443,9e-05,16.60265]
[1777456314525,39.44,77684.64,0.0,0.84478,9e-05,16.57886]
[1777456316346,39.44,77660.66,0.0,0.84267,9e-05,16.72155]
[1777456317345,39.44,77634.66,0.0,0.84038,9e-05,16.87559]
[1777456320368,39.44,77623.57,0.0,0.83938,9e-05,16.94173]
[1777456322379,39.44,77630.25,0.0,0.83998,9e-05,16.90232]
[1777456323387,39.44,77645.26,0.0,0.84131,9e-05,16.81351]
[1777456324569,39.44,77667.77,0.0,0.84328,9e-05,16.68049]
[1777456325415,39.44,77667.77,0.0,0.84328,9e-05,16.68075]
[1777456326419,39.44,77688.86,0.0,0.84511,9e-05,16.55614]
[1777456331456,39.45,77686.15,0.0,0.84486,9e-05,16.57343]
[1777456332463,39.45,77677.54,0.0,0.84411,9e-05,16.62475]
[1777456333470,39.45,77669.66,0.0,0.84341,9e-05,16.67167]
[1777456334638,39.45,77663.72,0.0,0.84289,9e-05,16.70707]
[1777456337498,39.45,77670.61,0.0,0.84348,9e-05,16.66704]
[1777456338505,39.45,77675.83,0.0,0.84393,9e-05,16.63646]
[1777456342533,39.45,77683.77,0.0,0.84461,9e-05,16.59056]
[1777456346561,39.46,77692.02,0.0,0.84531,9e-05,16.54288]
[1777456351601,39.46,77685.75,0.0,0.84478,9e-05,16.57727]
[1777456356639,39.46,77689.77,0.0,0.8451,9e-05,16.55522]
[1777456359657,39.47,77683.67,0.0,0.84456,9e-05,16.59219]
[1777456360664,39.47,77677.39,0.0,0.84401,9e-05,16.62967]
[1777456365700,39.47,77679.05,0.0,0.84413,9e-05,16.62148]
[1777456370736,39.47,77680.99,0.0,0.84427,9e-05,16.61168]
[1777456375770,39.48,77680.47,0.0,0.84421,9e-05,16.61638]
[1777456380805,39.48,77679.74,0.0,0.84412,9e-05,16.62231]
[1777456382819,39.48,77687.5,0.0,0.84478,9e-05,16.57713]
[1777456385006,39.49,77694.84,0.0,0.84541,9e-05,16.53438]
[1777456387856,39.49,77679.08,0.0,0.84403,9e-05,16.62845]
[1777456390877,39.49,77685.32,0.0,0.84456,9e-05,16.59254]
[1777456391884,39.49,77693.09,0.0,0.84523,9e-05,16.54684]
[1777456393899,39.49,77687.74,0.0,0.84476,9e-05,16.57892]
[1777456395077,39.49,77681.07,0.0,0.84417,9e-05,16.61874]
[1777456396918,39.49,77680.25,0.0,0.8441,9e-05,16.62408]
[1777456400950,39.5,77690.22,0.0,0.84495,9e-05,16.56628]
[1777456401957,39.5,77684.94,0.0,0.84448,9e-05,16.5977]
[1777456402965,39.5,77692.59,0.0,0.84515,9e-05,16.55264]
[1777456403973,39.5,77693.94,0.0,0.84526,9e-05,16.54488]
[1777456405149,39.5,77686.16,0.0,0.84458,9e-05,16.59111]
[1777456406993,39.5,77685.56,0.0,0.84452,9e-05,16.59504]
[1777456412029,39.5,77675.07,0.0,0.84362,9e-05,16.65469]
[1777456413035,39.5,77657.82,0.0,0.8421,9e-05,16.7569]
[1777456414042,39.5,77655.43,0.0,0.84189,9e-05,16.77135]
[1777456419078,39.51,77653.27,0.0,0.84167,9e-05,16.78561]
[1777456424113,39.51,77652.57,0.0,0.84159,9e-05,16.79116]
[1777456429147,39.51,77650.94,0.0,0.84143,9e-05,16.80218]
[1777456434182,39.52,77649.09,0.0,0.84125,9e-05,16.81443]
[1777456438209,39.52,77654.13,0.0,0.84168,9e-05,16.78559]
[1777456440225,39.52,77656.99,0.0,0.84192,9e-05,16.76927]
[1777456443248,39.52,77666.83,0.0,0.84277,9e-05,16.71187]
[1777456444253,39.52,77680.25,0.0,0.84395,9e-05,16.63258]
[1777456445434,39.52,77686.78,0.0,0.84451,9e-05,16.5941]
[1777456447281,39.52,77687.83,0.0,0.8446,9e-05,16.58817]
[1777456452317,39.53,77680.93,0.0,0.84397,9e-05,16.63099]
[1777456453323,39.53,77675.42,0.0,0.84348,9e-05,16.66401]
[1777456455621,39.53,77666.55,0.0,0.84269,9e-05,16.71763]
[1777456458358,39.53,77661.83,0.0,0.84227,9e-05,16.74617]
[1777456461378,39.54,77652.42,0.0,0.84143,9e-05,16.80255]
[1777456463393,39.54,77645.69,0.0,0.84083,9e-05,16.84267]
[1777456465695,39.54,77638.99,0.0,0.84023,9e-05,16.88262]
[1777456470442,39.54,77647.22,0.0,0.84095,9e-05,16.83453]
[1777456471449,39.54,77655.32,0.0,0.84169,9e-05,16.78296]
[1777456472456,39.54,77662.53,0.0,0.84232,9e-05,16.74064]
[1777456473463,39.54,77658.47,0.0,0.84196,9e-05,16.7649]
[1777456475765,39.54,77653.02,0.0,0.84147,9e-05,16.79784]
[1777456481519,39.55,77655.98,0.0,0.84171,9e-05,16.78157]
[1777456482526,39.55,77662.19,0.0,0.84225,9e-05,16.74517]
[1777456483533,39.55,77666.01,0.0,0.84259,9e-05,16.72272]
[1777456488568,39.55,77662.32,0.0,0.84226,9e-05,16.74512]
[1777456493603,39.55,77662.04,0.0,0.84222,9e-05,16.74734]
[1777456495618,39.55,77669.56,0.0,0.84288,9e-05,16.70319]
[1777456496625,39.55,77673.06,0.0,0.84318,9e-05,16.68271]
[1777456497631,39.55,77684.08,0.0,0.84414,9e-05,16.61787]
[1777456498638,39.55,77686.22,0.0,0.84432,9e-05,16.60535]
[1777456501659,39.55,77680.43,0.0,0.84381,9e-05,16.6399]
[1777456504680,39.56,77674.99,0.0,0.84329,9e-05,16.67543]
[1777456506695,39.56,77682.73,0.0,0.84396,9e-05,16.63046]
[1777456507702,39.56,77694.77,0.0,0.845,9e-05,16.55952]
[1777456508708,39.56,77711.04,0.0,0.8464,9e-05,16.46406]
[1777456509715,39.57,77722.0,0.0,0.84734,9e-05,16.39961]
[1777456514750,39.57,77717.45,0.0,0.84692,9e-05,16.42811]
[1777456519784,39.57,77716.39,0.0,0.84681,9e-05,16.43583]
[1777456523813,39.58,77727.23,0.0,0.84773,9e-05,16.37295]
[1777456528848,39.58,77726.18,0.0,0.84761,9e-05,16.38131]
[1777456533883,39.58,77735.12,0.0,0.84838,9e-05,16.32606]
[1777456538918,39.59,77727.74,0.0,0.84774,9e-05,16.37036]
[1777456539926,39.59,77722.91,0.0,0.84732,9e-05,16.39921]
[1777456540937,39.59,77715.29,0.0,0.84666,9e-05,16.44446]
[1777456541941,39.59,77708.29,0.0,0.84605,9e-05,16.48599]
[1777456546978,39.59,77709.99,0.0,0.84618,9e-05,16.47736]
[1777456548992,39.59,77715.46,0.0,0.84664,9e-05,16.44567]
[1777456552016,39.59,77708.81,0.0,0.84606,9e-05,16.48573]
[1777456557048,39.6,77706.99,0.0,0.84588,9e-05,16.49787]
[1777456562084,39.6,77704.1,0.0,0.84561,9e-05,16.51622]
[1777456566405,39.6,77695.42,0.0,0.84485,9e-05,16.56838]
[1777456569131,39.6,77689.23,0.0,0.8443,9e-05,16.60549]
[1777456571146,39.61,77683.45,0.0,0.8438,9e-05,16.63984]
[1777456573163,39.61,77673.54,0.0,0.84288,9e-05,16.70202]
[1777456574167,39.62,77660.73,0.0,0.84173,9e-05,16.77946]
[1777456575175,39.62,77656.78,0.0,0.84137,9e-05,16.80364]
[1777456580210,39.62,77667.54,0.0,0.8423,9e-05,16.74113]
[1777456581217,39.63,77671.28,0.0,0.84261,9e-05,16.72021]
[1777456586547,39.64,77660.77,0.0,0.84164,9e-05,16.78586]
[1777456588279,39.64,77644.62,0.0,0.84021,9e-05,16.88138]
[1777456589290,39.64,77615.1,0.0,0.83758,9e-05,17.05537]
[1777456590294,39.64,77611.71,0.0,0.83728,9e-05,17.07534]
[1777456593324,39.64,77620.4,0.0,0.83808,9e-05,17.02035]
[1777456594322,39.64,77625.62,0.0,0.83855,9e-05,16.98972]
[1777456595327,39.64,77620.4,0.0,0.83808,9e-05,17.02056]
[1777456596620,39.64,77625.63,0.0,0.83854,9e-05,16.98987]
[1777456599357,39.64,77620.6,0.0,0.8381,9e-05,17.01946]
[1777456603383,39.64,77615.21,0.0,0.83761,9e-05,17.05118]
[1777456608420,39.64,77617.22,0.0,0.8378,9e-05,17.03906]
[1777456609425,39.64,77611.99,0.0,0.83733,9e-05,17.06993]
[1777456611440,39.64,77603.17,0.0,0.83654,9e-05,17.12188]
[1777456613454,39.64,77602.39,0.0,0.83647,9e-05,17.12642]
[1777456615468,39.64,77597.06,0.0,0.83599,9e-05,17.15772]
[1777456616762,39.64,77590.91,0.0,0.83544,9e-05,17.19369]
[1777456621510,39.64,77597.65,0.0,0.83605,9e-05,17.15362]
[1777456623524,39.64,77607.32,0.0,0.83692,9e-05,17.09664]
[1777456628560,39.64,77606.98,0.0,0.83689,9e-05,17.09867]
[1777456631588,39.64,77597.53,0.0,0.83604,9e-05,17.15425]
[1777456632596,39.64,77591.36,0.0,0.83549,9e-05,17.19046]
[1777456633617,39.64,77588.88,0.0,0.83527,9e-05,17.2051]
[1777456638639,39.64,77586.06,0.0,0.83501,9e-05,17.22184]
[1777456641660,39.64,77580.27,0.0,0.83449,9e-05,17.25587]
[1777456646979,39.64,77576.49,0.0,0.83415,9e-05,17.27784]
[1777456651730,39.64,77581.96,0.0,0.83467,9e-05,17.24162]
[1777456656767,39.63,77577.47,0.0,0.83427,9e-05,17.26797]
[1777456659786,39.63,77572.75,0.0,0.83384,9e-05,17.29556]
[1777456664821,39.63,77568.27,0.0,0.83344,9e-05,17.32131]
[1777456668848,39.63,77574.41,0.0,0.83401,9e-05,17.2848]
[1777456673884,39.63,77580.66,0.0,0.83458,9e-05,17.24772]
[1777456678919,39.63,77584.21,0.0,0.8349,9e-05,17.22676]
[1777456683956,39.63,77584.5,0.0,0.83493,9e-05,17.22488]
[1777456688990,39.63,77584.46,0.0,0.83493,9e-05,17.22488]
[1777456694028,39.63,77585.33,0.0,0.83501,9e-05,17.21947]
[1777456696045,39.63,77579.39,0.0,0.83448,9e-05,17.25421]
[1777456701074,39.63,77584.3,0.0,0.83493,9e-05,17.2249]
[1777456704096,39.63,77589.51,0.0,0.8354,9e-05,17.19415]
[1777456705103,39.63,77594.99,0.0,0.83589,9e-05,17.16194]
[1777456707402,39.63,77602.26,0.0,0.83655,9e-05,17.11923]
[1777456712154,39.63,77603.81,0.0,0.83672,9e-05,17.10584]
[1777456713161,39.63,77613.78,0.0,0.83761,9e-05,17.04699]
[1777456718196,39.62,77614.32,0.0,0.83767,9e-05,17.04299]
[1777456722224,39.62,77608.54,0.0,0.83717,9e-05,17.07631]
[1777456727541,39.62,77606.22,0.0,0.83697,9e-05,17.08936]
[1777456733300,39.62,77604.22,0.0,0.83679,9e-05,17.10084]
[1777456738337,39.62,77605.34,0.0,0.8369,9e-05,17.09403]
[1777456742364,39.62,77613.69,0.0,0.83765,9e-05,17.04446]
[1777456747684,39.62,77619.58,0.0,0.83819,9e-05,17.00897]
[1777456749413,39.62,77618.67,0.0,0.83811,9e-05,17.0141]
[1777456754447,39.61,77616.4,0.0,0.83791,9e-05,17.02694]
[1777456759483,39.61,77627.54,0.0,0.83891,9e-05,16.9609]
[1777456760490,39.61,77630.53,0.0,0.83918,9e-05,16.94328]
[1777456765525,39.61,77634.17,0.0,0.8395,9e-05,16.92192]
[1777456770560,39.61,77629.66,0.0,0.8391,9e-05,16.94861]
[1777456772574,39.61,77622.64,0.0,0.8385,9e-05,16.98597]
[1777456776602,39.61,77617.1,0.0,0.83801,9e-05,17.01832]
[1777456779624,39.61,77611.13,0.0,0.83748,9e-05,17.05315]
[1777456781639,39.61,77606.08,0.0,0.83704,9e-05,17.08258]
[1777456784662,39.61,77600.06,0.0,0.8365,9e-05,17.1176]
[1777456789705,39.61,77599.14,0.0,0.83644,9e-05,17.1219]
[1777456794730,39.61,77602.18,0.0,0.83672,9e-05,17.1033]
[1777456799765,39.6,77601.31,0.0,0.83666,9e-05,17.10743]
[1777456801779,39.6,77607.18,0.0,0.83719,9e-05,17.07266]
[1777456802789,39.6,77619.73,0.0,0.83831,9e-05,16.9986]
[1777456803793,39.6,77626.53,0.0,0.83892,9e-05,16.9585]
[1777456804800,39.6,77633.58,0.0,0.83954,9e-05,16.91697]
[1777456805807,39.6,77637.19,0.0,0.83986,9e-05,16.89575]
[1777456809835,39.6,77642.46,0.0,0.84032,9e-05,16.86507]
[1777456811850,39.6,77645.13,0.0,0.84055,9e-05,16.84961]
[1777456814871,39.6,77650.65,0.0,0.84105,9e-05,16.81674]
[1777456816900,39.6,77651.62,0.0,0.84114,9e-05,16.81066]
[1777456819908,39.6,77643.53,0.0,0.84043,9e-05,16.85813]
[1777456821920,39.6,77639.35,0.0,0.84005,9e-05,16.88291]
[1777456824945,39.6,77629.3,0.0,0.83916,9e-05,16.94226]
[1777456829980,39.6,77629.53,0.0,0.83918,9e-05,16.94087]
[1777456831994,39.6,77623.52,0.0,0.83868,9e-05,16.97225]
[1777456836028,39.6,77613.65,0.0,0.8378,9e-05,17.03007]
[1777456841063,39.6,77616.23,0.0,0.83804,9e-05,17.01418]
[1777456846098,39.6,77618.18,0.0,0.83822,9e-05,17.00218]
[1777456851133,39.6,77616.52,0.0,0.83808,9e-05,17.01146]
[1777456856168,39.6,77616.59,0.0,0.8381,9e-05,17.01049]
[1777456861203,39.59,77616.0,0.0,0.83805,9e-05,17.01342]
[1777456863220,39.59,77609.73,0.0,0.83749,9e-05,17.05005]
[1777456868549,39.59,77607.86,0.0,0.83734,9e-05,17.06021]
[1777456874298,39.59,77606.19,0.0,0.8372,9e-05,17.06911]
[1777456879333,39.59,77607.59,0.0,0.83734,9e-05,17.06011]
[1777456884367,39.59,77609.68,0.0,0.83754,9e-05,17.04721]
[1777456889403,39.58,77609.97,0.0,0.83757,9e-05,17.0449]
[1777456894438,39.58,77603.92,0.0,0.83707,9e-05,17.07585]
[1777456899473,39.58,77601.95,0.0,0.8369,9e-05,17.08666]
[1777456904509,39.58,77600.93,0.0,0.83681,9e-05,17.09255]
[1777456909545,39.58,77601.65,0.0,0.83688,9e-05,17.08838]
[1777456914577,39.58,77598.8,0.0,0.83662,9e-05,17.10524]
[1777456919619,39.58,77598.45,0.0,0.83659,9e-05,17.10724]
[1777456924654,39.58,77597.83,0.0,0.83653,9e-05,17.11081]
[1777456927675,39.58,77603.01,0.0,0.837,9e-05,17.08003]
[1777456933735,39.58,77600.51,0.0,0.8368,9e-05,17.09354]
[1777456939041,39.57,77596.64,0.0,0.83646,9e-05,17.1155]
[1777456944811,39.57,77598.55,0.0,0.83665,9e-05,17.10315]
[1777456947832,39.57,77604.33,0.0,0.83718,9e-05,17.06864]
[1777456949111,39.57,77598.44,0.0,0.83665,9e-05,17.10321]
[1777456954881,39.57,77596.77,0.0,0.83654,9e-05,17.10832]
[1777456959916,39.57,77594.78,0.0,0.83637,9e-05,17.11957]
[1777456964951,39.57,77594.1,0.0,0.83631,9e-05,17.12332]
[1777456969986,39.57,77597.77,0.0,0.83664,9e-05,17.10129]
[1777456976029,39.56,77596.74,0.0,0.83657,9e-05,17.10637]
[1777456981063,39.56,77595.18,0.0,0.83644,9e-05,17.11476]
[1777456985091,39.56,77601.44,0.0,0.83701,9e-05,17.07749]
[1777456987105,39.56,77606.66,0.0,0.83748,9e-05,17.04657]
[1777456988112,39.56,77612.21,0.0,0.83797,9e-05,17.01383]
[1777456993147,39.56,77614.06,0.0,0.83814,9e-05,17.00288]
[1777456994154,39.56,77621.21,0.0,0.83878,9e-05,16.96077]
[1777456999189,39.56,77628.6,0.0,0.83943,9e-05,16.9176]
[1777457002210,39.56,77635.12,0.0,0.84,9e-05,16.87952]
[1777457005232,39.56,77646.56,0.0,0.84102,9e-05,16.81187]
[1777457006245,39.56,77664.29,0.0,0.84258,9e-05,16.70726]
[1777457007251,39.56,77672.46,0.0,0.84329,9e-05,16.65911]
[1777457010272,39.56,77679.34,0.0,0.84389,9e-05,16.61868]
[1777457011279,39.56,77683.9,0.0,0.84431,9e-05,16.58813]
[1777457015307,39.57,77691.81,0.0,0.84496,9e-05,16.54397]
[1777457020343,39.57,77694.53,0.0,0.84518,9e-05,16.52919]
[1777457025376,39.57,77694.91,0.0,0.84519,9e-05,16.52817]
[1777457027391,39.58,77703.26,0.0,0.84591,9e-05,16.47952]
[1777457028398,39.58,77708.67,0.0,0.84637,9e-05,16.44777]
[1777457030414,39.58,77713.87,0.0,0.84682,9e-05,16.41711]
[1777457032426,39.58,77708.27,0.0,0.84634,9e-05,16.45012]
[1777457033441,39.58,77697.43,0.0,0.8454,9e-05,16.51434]
[1777457034448,39.58,77687.7,0.0,0.84455,9e-05,16.57192]
[1777457035451,39.58,77670.26,0.0,0.84303,9e-05,16.67503]
[1777457036457,39.58,77659.54,0.0,0.84209,9e-05,16.7384]
[1777457038472,39.58,77654.83,0.0,0.84167,9e-05,16.76636]
[1777457043508,39.58,77654.8,0.0,0.84166,9e-05,16.76685]
[1777457045521,39.58,77660.11,0.0,0.84213,9e-05,16.73572]
[1777457050556,39.58,77664.45,0.0,0.8425,9e-05,16.71051]
[1777457055592,39.58,77661.6,0.0,0.84226,9e-05,16.72693]
[1777457059887,39.58,77678.03,0.0,0.8437,9e-05,16.62962]
[1777457061633,39.58,77684.11,0.0,0.84423,9e-05,16.59373]
[1777457063647,39.58,77673.53,0.0,0.84331,9e-05,16.65626]
[1777457064658,39.58,77672.09,0.0,0.84318,9e-05,16.66475]
[1777457068685,39.58,77666.81,0.0,0.84272,9e-05,16.69574]
[1777457073720,39.58,77669.6,0.0,0.843,9e-05,16.67504]
[1777457080027,39.58,77670.03,0.0,0.84304,9e-05,16.6722]
[1777457085805,39.58,77668.72,0.0,0.84293,9e-05,16.67964]
[1777457090097,39.58,77674.95,0.0,0.84348,9e-05,16.64252]
[1777457095874,39.58,77676.6,0.0,0.84362,9e-05,16.6327]
[1777457100167,39.58,77667.98,0.0,0.84287,9e-05,16.68344]
[1777457105946,39.57,77666.65,0.0,0.84276,9e-05,16.69102]
[1777457110978,39.57,77665.06,0.0,0.84262,9e-05,16.70011]
[1777457117022,39.57,77664.29,0.0,0.84256,9e-05,16.70432]
[1777457120309,39.57,77670.65,0.0,0.84312,9e-05,16.66669]
[1777457126090,39.57,77672.78,0.0,0.84331,9e-05,16.65413]
[1777457131123,39.57,77671.73,0.0,0.84324,9e-05,16.65646]
[1777457136158,39.57,77670.83,0.0,0.84316,9e-05,16.66186]
[1777457140449,39.57,77665.06,0.0,0.84266,9e-05,16.69586]
[1777457144214,39.57,77659.5,0.0,0.84217,9e-05,16.72853]
[1777457149250,39.57,77654.86,0.0,0.84177,9e-05,16.75568]
[1777457154284,39.57,77655.89,0.0,0.84186,9e-05,16.74959]
[1777457157308,39.57,77647.73,0.0,0.84114,9e-05,16.79783]
[1777457162340,39.57,77646.71,0.0,0.84105,9e-05,16.80383]
[1777457167377,39.57,77641.92,0.0,0.84062,9e-05,16.83198]
[1777457172411,39.57,77643.14,0.0,0.84073,9e-05,16.82463]
[1777457177446,39.57,77654.74,0.0,0.84176,9e-05,16.75596]
[1777457182482,39.57,77652.67,0.0,0.84159,9e-05,16.76764]
[1777457187517,39.57,77657.3,0.0,0.842,9e-05,16.73989]
[1777457192551,39.57,77659.67,0.0,0.84224,9e-05,16.72158]
[1777457197588,39.57,77664.85,0.0,0.8427,9e-05,16.69088]
[1777457202627,39.57,77665.96,0.0,0.8428,9e-05,16.68429]
[1777457204640,39.57,77673.86,0.0,0.84349,9e-05,16.63776]
[1777457207661,39.57,77681.67,0.0,0.84416,9e-05,16.59197]
[1777457210958,39.57,77699.75,0.0,0.84571,9e-05,16.48681]
[1777457211689,39.57,77699.75,0.0,0.84571,9e-05,16.48689]
[1777457213702,39.57,77707.84,0.0,0.84641,9e-05,16.43901]
[1777457218739,39.57,77713.86,0.0,0.84693,9e-05,16.4034]
[1777457221030,39.57,77703.3,0.0,0.84602,9e-05,16.46572]
[1777457221758,39.57,77703.3,0.0,0.84602,9e-05,16.46583]
[1777457222769,39.57,77691.96,0.0,0.84503,9e-05,16.53313]
[1777457223775,39.57,77677.97,0.0,0.84381,9e-05,16.61593]
[1777457224780,39.57,77670.83,0.0,0.84318,9e-05,16.65825]
[1777457229815,39.58,77670.24,0.0,0.84312,9e-05,16.66265]
[1777457233842,39.58,77683.09,0.0,0.84423,9e-05,16.58761]
[1777457234849,39.58,77683.67,0.0,0.84428,9e-05,16.58447]
[1777457235857,39.58,77678.5,0.0,0.84382,9e-05,16.61526]
[1777457241172,39.58,77676.05,0.0,0.84359,9e-05,16.63121]
[1777457246938,39.59,77677.89,0.0,0.84373,9e-05,16.62154]
[1777457247945,39.59,77679.1,0.0,0.84383,9e-05,16.61468]
[1777457252980,39.59,77681.17,0.0,0.84402,9e-05,16.60006]
[1777457258015,39.59,77686.41,0.0,0.84446,9e-05,16.57035]
[1777457260029,39.59,77693.71,0.0,0.84508,9e-05,16.52786]
[1777457261312,39.6,77703.51,0.0,0.84592,9e-05,16.47064]
[1777457267083,39.6,77705.55,0.0,0.84609,9e-05,16.4596]
[1777457272119,39.6,77708.77,0.0,0.84634,9e-05,16.44199]
[1777457274131,39.6,77720.39,0.0,0.84734,9e-05,16.37364]
[1777457275140,39.6,77718.76,0.0,0.8472,9e-05,16.38331]
[1777457277152,39.6,77714.43,0.0,0.84683,9e-05,16.40892]
[1777457282192,39.6,77718.08,0.0,0.84713,9e-05,16.38783]
[1777457283198,39.6,77712.05,0.0,0.84661,9e-05,16.42373]
[1777457284201,39.61,77707.0,0.0,0.84617,9e-05,16.45382]
[1777457287227,39.61,77698.9,0.0,0.84546,9e-05,16.50242]
[1777457288232,39.61,77693.12,0.0,0.84496,9e-05,16.5367]
[1777457289239,39.61,77686.37,0.0,0.84437,9e-05,16.57665]
[1777457291522,39.61,77678.14,0.0,0.84365,9e-05,16.6254]
[1777457297294,39.61,77678.3,0.0,0.84365,9e-05,16.62496]
[1777457302330,39.61,77675.75,0.0,0.84343,9e-05,16.64027]
[1777457305351,39.61,77669.29,0.0,0.84286,9e-05,16.67844]
[1777457309379,39.61,77674.33,0.0,0.8433,9e-05,16.64872]
[1777457311664,39.61,77684.52,0.0,0.84422,9e-05,16.58483]
[1777457313406,39.61,77687.98,0.0,0.84451,9e-05,16.56468]
[1777457317434,39.61,77699.88,0.0,0.84554,9e-05,16.49484]
[1777457318442,39.61,77705.36,0.0,0.84601,9e-05,16.46263]
[1777457323477,39.61,77709.48,0.0,0.84636,9e-05,16.43879]
[1777457328513,39.61,77710.88,0.0,0.84648,9e-05,16.43091]
[1777457330528,39.61,77702.19,0.0,0.84573,9e-05,16.48213]
[1777457335561,39.61,77706.35,0.0,0.84609,9e-05,16.45762]
[1777457340596,39.61,77698.79,0.0,0.84544,9e-05,16.50215]
[1777457346638,39.62,77692.78,0.0,0.8449,9e-05,16.53846]
[1777457351676,39.62,77689.76,0.0,0.84463,9e-05,16.55697]
[1777457352682,39.62,77683.8,0.0,0.84411,9e-05,16.59219]
[1777457354695,39.62,77691.79,0.0,0.8448,9e-05,16.54535]
[1777457359745,39.62,77698.76,0.0,0.84539,9e-05,16.50519]
[1777457360742,39.62,77698.76,0.0,0.84539,9e-05,16.50524]
[1777457361749,39.62,77723.93,0.0,0.84756,9e-05,16.35718]
[1777457362755,39.62,77743.36,0.0,0.84921,9e-05,16.24291]
[1777457363762,39.62,77751.92,0.0,0.84993,8e-05,16.19277]
[1777457368798,39.63,77750.37,0.0,0.84978,8e-05,16.20331]
[1777457372101,39.63,77744.89,0.0,0.84934,9e-05,16.23237]
[1777457377860,39.63,77745.24,0.0,0.84935,8e-05,16.23153]
[1777457379874,39.63,77737.7,0.0,0.8487,9e-05,16.27625]
[1777457384912,39.63,77741.93,0.0,0.84906,9e-05,16.25185]
[1777457387931,39.63,77736.07,0.0,0.84855,9e-05,16.28681]
[1777457392967,39.64,77737.82,0.0,0.84869,9e-05,16.27713]
[1777457398003,39.64,77736.38,0.0,0.84856,9e-05,16.286]
[1777457403041,39.64,77739.35,0.0,0.84881,9e-05,16.26896]
[1777457407071,39.64,77744.55,0.0,0.84924,9e-05,16.23881]
[1777457409082,39.64,77739.02,0.0,0.84877,9e-05,16.27149]
[1777457412383,39.64,77746.78,0.0,0.84943,8e-05,16.22617]
[1777457414118,39.64,77752.46,0.0,0.84991,8e-05,16.19289]
[1777457417139,39.64,77751.8,0.0,0.84984,8e-05,16.19735]
[1777457420167,39.64,77758.55,0.0,0.85041,8e-05,16.15825]
[1777457422456,39.64,77758.05,0.0,0.85036,8e-05,16.16144]
[1777457424197,39.64,77751.99,0.0,0.84984,8e-05,16.19739]
[1777457425208,39.65,77746.17,0.0,0.84935,8e-05,16.23187]
[1777457427223,39.65,77746.26,0.0,0.84935,8e-05,16.23147]
[1777457432526,39.65,77743.48,0.0,0.84913,9e-05,16.24483]
[1777457437294,39.65,77748.51,0.0,0.84955,8e-05,16.21558]
[1777457442596,39.65,77744.53,0.0,0.8492,9e-05,16.23982]
[1777457447367,39.65,77738.94,0.0,0.84871,9e-05,16.27367]
[1777457450387,39.65,77732.9,0.0,0.84819,9e-05,16.30973]
[1777457454414,39.65,77727.39,0.0,0.84772,9e-05,16.34243]
[1777457457435,39.65,77721.78,0.0,0.84724,9e-05,16.37556]
[1777457461469,39.65,77717.19,0.0,0.84684,9e-05,16.40257]
[1777457462736,39.65,77710.97,0.0,0.84631,9e-05,16.43913]
[1777457466505,39.65,77706.38,0.0,0.84592,9e-05,16.46574]
[1777457471540,39.65,77701.4,0.0,0.8455,9e-05,16.49453]
[1777457476576,39.65,77707.84,0.0,0.84606,9e-05,16.45578]
[1777457477583,39.65,77710.66,0.0,0.84631,9e-05,16.43898]
[1777457482876,39.65,77708.47,0.0,0.84613,9e-05,16.45147]
[1777457488660,39.65,77703.69,0.0,0.84572,9e-05,16.47892]
[1777457493694,39.65,77702.32,0.0,0.84564,9e-05,16.48231]
[1777457498734,39.64,77710.28,0.0,0.84634,9e-05,16.43472]
[1777457502758,39.64,77704.14,0.0,0.84582,9e-05,16.47041]
[1777457507793,39.64,77704.89,0.0,0.84589,9e-05,16.46527]
[1777457510814,39.64,77713.43,0.0,0.84663,9e-05,16.41462]
[1777457516855,39.64,77711.94,0.0,0.84651,9e-05,16.42301]
[1777457517863,39.64,77706.83,0.0,0.84607,9e-05,16.45304]
[1777457519881,39.64,77701.9,0.0,0.84565,9e-05,16.48169]
[1777457523908,39.64,77707.69,0.0,0.84616,9e-05,16.44717]
[1777457528943,39.64,77698.97,0.0,0.84541,9e-05,16.49801]
[1777457530957,39.63,77698.98,0.0,0.84542,9e-05,16.49742]
[1777457535992,39.63,77679.99,0.0,0.84378,9e-05,16.60877]
[1777457536998,39.63,77670.57,0.0,0.84296,9e-05,16.66422]
[1777457538007,39.63,77662.04,0.0,0.84221,9e-05,16.71436]
[1777457540022,39.63,77655.39,0.0,0.84163,9e-05,16.75322]
[1777457545056,39.63,77656.28,0.0,0.84172,9e-05,16.74723]
[1777457547070,39.63,77651.2,0.0,0.84128,9e-05,16.77656]
[1777457550090,39.63,77656.51,0.0,0.84175,9e-05,16.74482]
[1777457553377,39.63,77659.09,0.0,0.84202,9e-05,16.72515]
[1777457558148,39.62,77664.68,0.0,0.84252,9e-05,16.69136]
[1777457560162,39.62,77667.68,0.0,0.84279,9e-05,16.67343]
[1777457565197,39.62,77669.74,0.0,0.84297,9e-05,16.66076]
[1777457568219,39.62,77675.62,0.0,0.84349,9e-05,16.62574]
[1777457571242,39.62,77681.31,0.0,0.84399,9e-05,16.59215]
[1777457576274,39.62,77681.72,0.0,0.84403,9e-05,16.5894]
[1777457581309,39.62,77677.4,0.0,0.84365,9e-05,16.61494]
[1777457586345,39.62,77676.44,0.0,0.84357,9e-05,16.62064]
[1777457591379,39.62,77680.03,0.0,0.84388,9e-05,16.59951]
[1777457596414,39.62,77674.18,0.0,0.84337,9e-05,16.63424]
[1777457599436,39.62,77671.28,0.0,0.84311,9e-05,16.65131]
[1777457605477,39.62,77671.64,0.0,0.84315,9e-05,16.64913]
[1777457611520,39.62,77670.95,0.0,0.84312,9e-05,16.64914]
[1777457616557,39.62,77672.31,0.0,0.84324,9e-05,16.64108]
[1777457618571,39.62,77687.49,0.0,0.84456,9e-05,16.55166]
[1777457619578,39.62,77690.85,0.0,0.84486,9e-05,16.53138]
[1777457623873,39.62,77700.06,0.0,0.84565,9e-05,16.47719]
[1777457624613,39.62,77700.06,0.0,0.84566,9e-05,16.47703]
[1777457628641,39.62,77703.93,0.0,0.846,9e-05,16.4536]
[1777457629648,39.62,77708.95,0.0,0.84643,9e-05,16.42401]
[1777457632669,39.62,77699.27,0.0,0.8456,9e-05,16.48072]
[1777457633943,39.62,77688.31,0.0,0.84465,9e-05,16.54512]
[1777457637704,39.61,77686.36,0.0,0.84452,9e-05,16.55381]
[1777457641733,39.61,77680.95,0.0,0.84406,9e-05,16.58491]
[1777457644013,39.6,77686.83,0.0,0.84465,9e-05,16.54504]
[1777457647775,39.58,77680.6,0.0,0.84417,9e-05,16.57707]
[1777457652810,39.58,77676.38,0.0,0.84383,9e-05,16.60065]
[1777457657844,39.58,77678.12,0.0,0.844,9e-05,16.58897]
[1777457662880,39.57,77672.87,0.0,0.84355,9e-05,16.61887]
[1777457667915,39.57,77665.37,0.0,0.84291,9e-05,16.66254]
[1777457668922,39.57,77663.14,0.0,0.84272,9e-05,16.67535]
[1777457673957,39.57,77664.85,0.0,0.8429,9e-05,16.66064]
[1777457678991,39.57,77665.29,0.0,0.84295,9e-05,16.6572]
[1777457684028,39.57,77667.2,0.0,0.84313,9e-05,16.64507]
[1777457689063,39.56,77670.04,0.0,0.84339,9e-05,16.62747]
[1777457690070,39.56,77677.26,0.0,0.84403,9e-05,16.58421]
[1777457695107,39.56,77678.35,0.0,0.84414,9e-05,16.57699]
[1777457700140,39.56,77680.59,0.0,0.84434,9e-05,16.56325]
[1777457703161,39.56,77688.46,0.0,0.84503,9e-05,16.51644]
[1777457708198,39.55,77692.21,0.0,0.8454,9e-05,16.49173]
[1777457713233,39.54,77694.17,0.0,0.84565,9e-05,16.47429]
[1777457718269,39.53,77694.68,0.0,0.84573,9e-05,16.46865]
[1777457720282,39.53,77688.78,0.0,0.84522,9e-05,16.50307]
[1777457724575,39.53,77695.4,0.0,0.84581,9e-05,16.46335]
[1777457728337,39.52,77694.33,0.0,0.8458,9e-05,16.46397]
[1777457731359,39.51,77687.14,0.0,0.84526,9e-05,16.4985]
[1777457734646,39.51,77678.17,0.0,0.84448,9e-05,16.5512]
[1777457736396,39.51,77670.65,0.0,0.84382,9e-05,16.59561]
[1777457737401,39.51,77667.75,0.0,0.84357,9e-05,16.61267]
[1777457742436,39.51,77666.99,0.0,0.8435,9e-05,16.61719]
[1777457747471,39.51,77666.26,0.0,0.84343,9e-05,16.62184]
[1777457752506,39.51,77661.23,0.0,0.84299,9e-05,16.65188]
[1777457754787,39.51,77662.91,0.0,0.84314,9e-05,16.64203]
[1777457757556,39.51,77662.74,0.0,0.84312,9e-05,16.64318]
[1777457762591,39.51,77665.48,0.0,0.84335,9e-05,16.62728]
[1777457767629,39.51,77665.95,0.0,0.84339,9e-05,16.62496]
[1777457772661,39.51,77666.95,0.0,0.84347,9e-05,16.61943]
[1777457777696,39.51,77664.9,0.0,0.84329,9e-05,16.63191]
[1777457782732,39.51,77664.73,0.0,0.84327,9e-05,16.63321]
[1777457784997,39.51,77676.09,0.0,0.84426,9e-05,16.56618]
[1777457786758,39.51,77678.49,0.0,0.84447,9e-05,16.55222]
[1777457789780,39.51,77670.69,0.0,0.84378,9e-05,16.59879]
[1777457791794,39.51,77666.46,0.0,0.84343,9e-05,16.62003]
[1777457795067,39.52,77671.49,0.0,0.84387,9e-05,16.59052]
[1777457797836,39.52,77673.26,0.0,0.84402,9e-05,16.5804]
[1777457802871,39.52,77671.07,0.0,0.84382,9e-05,16.59403]
[1777457806899,39.52,77677.84,0.0,0.8444,9e-05,16.55457]
[1777457811934,39.52,77677.37,0.0,0.84435,9e-05,16.55826]
[1777457816969,39.52,77675.96,0.0,0.84421,9e-05,16.56751]
[1777457822004,39.53,77675.91,0.0,0.8442,9e-05,16.56867]
[1777457825026,39.53,77683.38,0.0,0.84481,9e-05,16.52713]
[1777457828083,39.54,77684.89,0.0,0.84487,9e-05,16.52352]
[1777457829071,39.54,77696.99,0.0,0.84592,9e-05,16.45214]
[1777457830078,39.54,77703.91,0.0,0.84651,9e-05,16.41145]
[1777457831085,39.55,77706.12,0.0,0.8467,9e-05,16.39864]
[1777457836120,39.55,77709.58,0.0,0.84699,9e-05,16.37855]
[1777457837126,39.55,77722.24,0.0,0.84808,9e-05,16.3038]
[1777457838134,39.55,77736.94,0.0,0.84934,9e-05,16.21719]
[1777457839141,39.55,77741.48,0.0,0.84972,9e-05,16.19027]
[1777457840149,39.55,77735.75,0.0,0.84924,9e-05,16.22402]
[1777457842164,39.55,77732.57,0.0,0.84897,9e-05,16.24274]
[1777457847205,39.55,77727.51,0.0,0.84853,9e-05,16.27267]
[1777457849219,39.55,77719.65,0.0,0.84785,9e-05,16.31949]
[1777457852240,39.55,77715.02,0.0,0.84748,9e-05,16.34333]
[1777457857277,39.55,77717.89,0.0,0.84771,9e-05,16.32699]
[1777457860296,39.55,77722.96,0.0,0.84814,9e-05,16.29743]
[1777457862309,39.55,77728.85,0.0,0.84864,9e-05,16.263]
[1777457864325,39.55,77723.74,0.0,0.8482,9e-05,16.29334]
[1777457865564,39.56,77718.06,0.0,0.84769,9e-05,16.32852]
[1777457868351,39.56,77716.45,0.0,0.84755,9e-05,16.33822]
[1777457873386,39.56,77718.42,0.0,0.84769,9e-05,16.32863]
[1777457874395,39.56,77707.59,0.0,0.84675,9e-05,16.39337]
[1777457875635,39.56,77700.18,0.0,0.84611,9e-05,16.43702]
[1777457877416,39.56,77699.79,0.0,0.8461,9e-05,16.43805]
[1777457879429,39.56,77705.74,0.0,0.84662,9e-05,16.40222]
[1777457884471,39.56,77706.44,0.0,0.84668,9e-05,16.39772]
[1777457889499,39.56,77708.25,0.0,0.84685,9e-05,16.38665]
[1777457894534,39.56,77711.32,0.0,0.84711,9e-05,16.36824]
[1777457895775,39.56,77706.26,0.0,0.84668,9e-05,16.39805]
[1777457899569,39.55,77705.11,0.0,0.84659,9e-05,16.40446]
[1777457904603,39.55,77705.71,0.0,0.84664,9e-05,16.4004]
[1777457905845,39.55,77714.28,0.0,0.84739,9e-05,16.34967]
[1777457909639,39.55,77718.03,0.0,0.84771,9e-05,16.32741]
[1777457911653,39.55,77725.94,0.0,0.84841,9e-05,16.27708]
[1777457915915,39.55,77734.47,0.0,0.84913,9e-05,16.22725]
[1777457918702,39.55,77734.53,0.0,0.84914,9e-05,16.22683]
[1777457923737,39.55,77734.36,0.0,0.84914,9e-05,16.22675]
[1777457928772,39.55,77726.12,0.0,0.84845,9e-05,16.27456]
[1777457929778,39.55,77720.13,0.0,0.84793,9e-05,16.30992]
[1777457931792,39.55,77719.64,0.0,0.84789,9e-05,16.31314]
[1777457936056,39.55,77706.05,0.0,0.84671,9e-05,16.39408]
[1777457938842,39.55,77705.78,0.0,0.84669,9e-05,16.3952]
[1777457943880,39.55,77708.64,0.0,0.84696,9e-05,16.37681]
[1777457948912,39.55,77710.26,0.0,0.8471,9e-05,16.36705]
[1777457953946,39.55,77707.85,0.0,0.8469,9e-05,16.38106]
[1777457958982,39.55,77713.26,0.0,0.84736,9e-05,16.34901]
[1777457960996,39.55,77706.85,0.0,0.84681,9e-05,16.38684]
[1777457966343,39.55,77705.01,0.0,0.84666,9e-05,16.39751]
[1777457972072,39.55,77712.64,0.0,0.84734,9e-05,16.34832]
[1777457974088,39.55,77705.98,0.0,0.84677,9e-05,16.38763]
[1777457979124,39.54,77703.8,0.0,0.84659,9e-05,16.40023]
[1777457982144,39.54,77694.78,0.0,0.84581,9e-05,16.45334]
[1777457984159,39.54,77702.35,0.0,0.84646,9e-05,16.40871]
[1777457986172,39.55,77705.74,0.0,0.84675,9e-05,16.38894]
[1777457991207,39.55,77707.98,0.0,0.84694,9e-05,16.37615]
[1777457996242,39.55,77710.7,0.0,0.84718,9e-05,16.35974]
[1777458001277,39.54,77705.23,0.0,0.84671,9e-05,16.39182]
[1777458006312,39.55,77706.76,0.0,0.84684,9e-05,16.38286]
[1777458011347,39.55,77707.79,0.0,0.84692,9e-05,16.37712]
[1777458015375,39.55,77713.26,0.0,0.84739,9e-05,16.34498]
[1777458020414,39.55,77716.36,0.0,0.84765,9e-05,16.32705]
[1777458025446,39.55,77722.89,0.0,0.84822,9e-05,16.28849]
[1777458030480,39.55,77724.4,0.0,0.84835,9e-05,16.27936]
[1777458035515,39.55,77723.8,0.0,0.84833,9e-05,16.27878]
[1777458042564,39.55,77718.06,0.0,0.84784,9e-05,16.31235]
[1777458043570,39.55,77727.51,0.0,0.84865,9e-05,16.2566]
[1777458044578,39.55,77733.7,0.0,0.84918,9e-05,16.22006]
[1777458045586,39.55,77733.99,0.0,0.8492,9e-05,16.21847]
[1777458046907,39.55,77724.74,0.0,0.84841,9e-05,16.2732]
[1777458048606,39.55,77721.93,0.0,0.84816,9e-05,16.28998]
[1777458052635,39.55,77716.38,0.0,0.84768,9e-05,16.32309]
[1777458057669,39.55,77713.28,0.0,0.84741,9e-05,16.34161]
[1777458062704,39.55,77714.87,0.0,0.84755,9e-05,16.33239]
[1777458067049,39.55,77709.42,0.0,0.84707,9e-05,16.3648]
[1777458072778,39.55,77707.86,0.0,0.84694,9e-05,16.37429]
[1777458077810,39.55,77705.78,0.0,0.84675,9e-05,16.38675]
[1777458081843,39.55,77700.4,0.0,0.84629,9e-05,16.41884]
[1777458082849,39.55,77691.89,0.0,0.84555,9e-05,16.46908]
[1777458083862,39.55,77692.91,0.0,0.84564,9e-05,16.46317]
[1777458087190,39.55,77687.02,0.0,0.84512,9e-05,16.49834]
[1777458089897,39.55,77691.66,0.0,0.84551,9e-05,16.4714]
[1777458092919,39.55,77696.24,0.0,0.84593,9e-05,16.44112]
[1777458097260,39.56,77690.74,0.0,0.84543,9e-05,16.47485]
[1777458102993,39.56,77691.74,0.0,0.84551,9e-05,16.46965]
[1777458105003,39.56,77685.69,0.0,0.84498,9e-05,16.50581]
[1777458107337,39.56,77675.13,0.0,0.84405,9e-05,16.56848]
[1777458108025,39.56,77675.13,0.0,0.84405,9e-05,16.5686]
[1777458110040,39.56,77667.48,0.0,0.84338,9e-05,16.61389]
[1777458112052,39.56,77668.69,0.0,0.84349,9e-05,16.60676]
[1777458115074,39.56,77671.59,0.0,0.84374,9e-05,16.5898]
[1777458120113,39.56,77670.75,0.0,0.84366,9e-05,16.595]
[1777458122125,39.56,77711.13,0.0,0.84717,9e-05,16.3566]
[1777458123129,39.56,77719.76,0.0,0.84791,9e-05,16.30583]
[1777458124137,39.56,77718.52,0.0,0.8478,9e-05,16.31338]
[1777458129171,39.56,77720.23,0.0,0.84794,9e-05,16.30358]
[1777458134206,39.57,77724.14,0.0,0.84827,9e-05,16.28096]
[1777458139242,39.57,77722.98,0.0,0.84817,9e-05,16.28816]
[1777458144275,39.57,77722.84,0.0,0.84815,9e-05,16.28948]
[1777458149314,39.57,77719.95,0.0,0.84789,9e-05,16.30737]
[1777458154346,39.57,77718.95,0.0,0.84782,9e-05,16.30986]
[1777458159380,39.57,77719.72,0.0,0.84789,9e-05,16.30541]
[1777458161395,39.57,77720.92,0.0,0.84799,9e-05,16.29843]
[1777458163408,39.57,77716.29,0.0,0.84759,9e-05,16.32582]
[1777458168444,39.57,77717.96,0.0,0.84773,9e-05,16.31603]
[1777458173479,39.57,77716.1,0.0,0.84757,9e-05,16.32707]
[1777458177507,39.57,77707.74,0.0,0.84685,9e-05,16.37667]
[1777458179521,39.57,77705.67,0.0,0.84666,9e-05,16.38924]
[1777458184557,39.57,77708.59,0.0,0.84691,9e-05,16.37266]
[1777458189591,39.58,77705.67,0.0,0.84665,9e-05,16.39048]
[1777458194626,39.58,77702.91,0.0,0.8464,9e-05,16.40731]
[1777458201677,39.58,77703.83,0.0,0.84647,9e-05,16.40263]
[1777458206710,39.58,77701.38,0.0,0.84625,9e-05,16.4179]
[1777458211748,39.58,77698.53,0.0,0.84601,9e-05,16.43184]
[1777458216783,39.59,77699.13,0.0,0.84605,9e-05,16.42932]
[1777458219803,39.59,77706.07,0.0,0.84664,9e-05,16.38878]
[1777458224838,39.59,77704.36,0.0,0.84649,9e-05,16.39953]
[1777458230880,39.59,77701.97,0.0,0.84627,9e-05,16.41437]
[1777458235919,39.59,77709.89,0.0,0.84694,9e-05,16.36835]
[1777458236927,39.59,77715.89,0.0,0.84746,9e-05,16.33316]
[1777458238254,39.59,77722.71,0.0,0.84804,9e-05,16.29308]
[1777458243976,39.59,77723.26,0.0,0.84808,9e-05,16.29038]
[1777458248324,39.6,77731.97,0.0,0.84882,9e-05,16.23963]
[1777458254045,39.6,77733.07,0.0,0.8489,9e-05,16.23409]
[1777458259083,39.6,77736.87,0.0,0.84921,9e-05,16.21272]
[1777458264115,39.6,77737.48,0.0,0.84924,9e-05,16.21024]
[1777458269150,39.61,77740.65,0.0,0.8495,9e-05,16.19261]
[1777458274187,39.61,77745.12,0.0,0.84989,8e-05,16.16372]
[1777458278535,39.61,77739.49,0.0,0.84939,9e-05,16.19792]
[1777458282242,39.61,77738.36,0.0,0.84929,9e-05,16.2054]
[1777458283249,39.61,77732.5,0.0,0.84878,9e-05,16.24012]
[1777458284256,39.61,77726.15,0.0,0.84824,9e-05,16.27768]
[1777458285263,39.61,77722.63,0.0,0.84793,9e-05,16.2987]
[1777458290299,39.62,77724.44,0.0,0.84808,9e-05,16.28836]
[1777458295333,39.62,77723.69,0.0,0.84802,9e-05,16.29302]
[1777458300369,39.62,77723.55,0.0,0.848,9e-05,16.29421]
[1777458303390,39.62,77729.26,0.0,0.84848,9e-05,16.26122]
[1777458308749,39.62,77731.0,0.0,0.84861,9e-05,16.25227]
[1777458314466,39.63,77731.59,0.0,0.84864,9e-05,16.25037]
[1777458319501,39.63,77728.99,0.0,0.8484,9e-05,16.26697]
[1777458324537,39.63,77726.06,0.0,0.84813,9e-05,16.28542]
[1777458329572,39.63,77723.96,0.0,0.84793,9e-05,16.29893]
[1777458334607,39.64,77722.25,0.0,0.8478,9e-05,16.30602]
[1777458339643,39.64,77722.85,0.0,0.84784,9e-05,16.30338]
[1777458341658,39.64,77714.16,0.0,0.84709,9e-05,16.35489]
[1777458342663,39.64,77708.67,0.0,0.84662,9e-05,16.38732]
[1777458347700,39.64,77710.86,0.0,0.8468,9e-05,16.37465]
[1777458351726,39.64,77716.5,0.0,0.84728,9e-05,16.34173]
[1777458354747,39.64,77721.32,0.0,0.84769,9e-05,16.31374]
[1777458359781,39.64,77720.63,0.0,0.84762,9e-05,16.31845]
[1777458364817,39.64,77723.32,0.0,0.84785,9e-05,16.30321]
[1777458369851,39.65,77721.37,0.0,0.84767,9e-05,16.31531]
[1777458373882,39.65,77727.23,0.0,0.84816,9e-05,16.28129]
[1777458379288,39.65,77720.11,0.0,0.84754,9e-05,16.32402]
[1777458380931,39.65,77717.55,0.0,0.84732,9e-05,16.33935]
[1777458385966,39.65,77718.17,0.0,0.84737,9e-05,16.33609]
[1777458391001,39.65,77718.68,0.0,0.84743,9e-05,16.32958]
[1777458396039,39.65,77719.1,0.0,0.84746,9e-05,16.32754]
[1777458401073,39.65,77719.14,0.0,0.84746,9e-05,16.32773]
[1777458403089,39.65,77724.26,0.0,0.8479,9e-05,16.29776]
[1777458408123,39.66,77726.62,0.0,0.84809,9e-05,16.28455]
[1777458413158,39.66,77727.27,0.0,0.84814,9e-05,16.28144]
[1777458418195,39.66,77728.1,0.0,0.8482,9e-05,16.27732]
[1777458423229,39.66,77727.89,0.0,0.84817,9e-05,16.27932]
[1777458428265,39.66,77737.72,0.0,0.849,9e-05,16.22209]
[1777458429639,39.66,77738.29,0.0,0.84904,9e-05,16.21883]
[1777458435313,39.66,77737.17,0.0,0.84894,9e-05,16.22599]
[1777458440350,39.67,77733.61,0.0,0.84863,9e-05,16.24744]
[1777458445385,39.67,77733.19,0.0,0.84859,9e-05,16.25029]
[1777458449779,39.67,77744.62,0.0,0.84956,9e-05,16.18362]
[1777458451427,39.67,77750.39,0.0,0.85007,8e-05,16.14587]
[1777458453441,39.67,77751.36,0.0,0.85015,8e-05,16.14027]
[1777458458477,39.67,77752.13,0.0,0.85021,8e-05,16.13603]
[1777458461498,39.67,77758.28,0.0,0.85073,8e-05,16.10023]
[1777458466535,39.67,77762.28,0.0,0.85106,8e-05,16.07743]
[1777458468551,39.67,77767.85,0.0,0.85153,8e-05,16.04459]
[1777458469931,39.67,77803.35,0.0,0.8545,8e-05,15.83586]
[1777458470563,39.67,77803.35,0.0,0.8545,8e-05,15.83593]
[1777458471570,39.67,77792.21,0.0,0.85357,8e-05,15.90141]
[1777458472577,39.67,77797.87,0.0,0.85404,8e-05,15.86812]
[1777458474591,39.67,77798.05,0.0,0.85405,8e-05,15.86713]
[1777458476605,39.67,77804.08,0.0,0.85456,8e-05,15.83175]
[1777458477611,39.67,77813.59,0.0,0.85534,8e-05,15.77595]
[1777458478619,39.67,77811.38,0.0,0.85516,8e-05,15.78909]
[1777458480633,39.67,77804.78,0.0,0.8546,8e-05,15.82853]
[1777458482647,39.68,77793.91,0.0,0.85369,8e-05,15.89295]
[1777458483654,39.68,77793.96,0.0,0.85369,8e-05,15.89285]
[1777458484661,39.68,77803.39,0.0,0.85447,8e-05,15.83763]
[1777458485668,39.68,77800.25,0.0,0.85421,8e-05,15.85636]
[1777458487682,39.68,77795.53,0.0,0.85381,8e-05,15.88458]
[1777458492717,39.68,77797.85,0.0,0.85399,8e-05,15.87193]
[1777458497753,39.68,77803.76,0.0,0.85447,8e-05,15.83824]
[1777458502787,39.69,77798.1,0.0,0.85398,8e-05,15.87257]
[1777458507823,39.69,77799.31,0.0,0.85407,8e-05,15.86629]
[1777458509837,39.69,77802.69,0.0,0.85435,8e-05,15.8468]
[1777458514873,39.69,77802.01,0.0,0.8543,8e-05,15.84784]
[1777458519906,39.69,77802.25,0.0,0.85431,8e-05,15.84738]
[1777458524941,39.69,77801.41,0.0,0.85423,8e-05,15.85318]
[1777458529976,39.7,77800.1,0.0,0.85411,8e-05,15.86168]
[1777458534005,39.7,77791.65,0.0,0.8534,8e-05,15.91192]
[1777458535012,39.7,77789.14,0.0,0.85318,8e-05,15.92694]
[1777458540422,39.7,77792.04,0.0,0.85342,8e-05,15.91015]
[1777458546090,39.7,77794.41,0.0,0.85361,8e-05,15.89664]
[1777458550492,39.7,77788.87,0.0,0.85315,8e-05,15.92941]
[1777458556162,39.7,77789.5,0.0,0.8532,8e-05,15.9257]
[1777458561197,39.7,77787.97,0.0,0.85307,8e-05,15.93463]
[1777458566232,39.7,77788.32,0.0,0.8531,8e-05,15.93248]
[1777458571268,39.7,77790.36,0.0,0.8533,8e-05,15.91656]
[1777458573289,39.7,77800.38,0.0,0.85414,8e-05,15.85776]
[1777458575296,39.7,77813.93,0.0,0.85526,8e-05,15.77817]
[1777458577308,39.7,77820.48,0.0,0.8558,8e-05,15.73968]
[1777458578316,39.7,77822.09,0.0,0.85594,8e-05,15.7303]
[1777458580704,39.7,77826.03,0.0,0.85626,8e-05,15.7069]
[1777458585369,39.7,77835.53,0.0,0.85705,8e-05,15.65069]
[1777458586375,39.7,77850.03,0.0,0.85824,8e-05,15.56538]
[1777458588389,39.7,77843.23,0.0,0.85769,8e-05,15.60521]
[1777458589396,39.7,77842.1,0.0,0.85759,8e-05,15.61172]
[1777458594431,39.7,77846.09,0.0,0.85791,8e-05,15.58884]
[1777458599466,39.7,77842.75,0.0,0.85763,8e-05,15.60913]
[1777458604512,39.7,77846.7,0.0,0.85794,8e-05,15.58665]
[1777458609540,39.7,77844.16,0.0,0.85773,8e-05,15.60243]
[1777458612562,39.71,77837.8,0.0,0.8572,8e-05,15.64038]
[1777458617598,39.71,77836.09,0.0,0.85705,8e-05,15.651]
[1777458620987,39.71,77812.98,0.0,0.85514,8e-05,15.78721]
[1777458622636,39.71,77808.49,0.0,0.85476,8e-05,15.81371]
[1777458624651,39.71,77805.94,0.0,0.85455,8e-05,15.82888]
[1777458629683,39.71,77801.03,0.0,0.85414,8e-05,15.85801]
[1777458633710,39.71,77786.66,0.0,0.85296,8e-05,15.93859]
[1777458634721,39.71,77784.15,0.0,0.85275,8e-05,15.95358]
[1777458639755,39.72,77779.48,0.0,0.85232,8e-05,15.98386]
[1777458644789,39.72,77778.53,0.0,0.85224,8e-05,15.98969]
[1777458646804,39.72,77784.12,0.0,0.8527,8e-05,15.95693]
[1777458651837,39.73,77786.85,0.0,0.85289,8e-05,15.94434]
[1777458653852,39.73,77793.08,0.0,0.85341,8e-05,15.90755]
[1777458658887,39.72,77795.24,0.0,0.85359,8e-05,15.89443]
[1777458663922,39.72,77797.63,0.0,0.8538,8e-05,15.88004]
[1777458668958,39.72,77793.99,0.0,0.8535,8e-05,15.90098]
[1777458673993,39.72,77796.03,0.0,0.85368,8e-05,15.88868]
[1777458679030,39.72,77798.0,0.0,0.85384,8e-05,15.87677]
[1777458684070,39.72,77798.41,0.0,0.85388,8e-05,15.87398]
[1777458689105,39.72,77791.6,0.0,0.85333,8e-05,15.91289]
[1777458691122,39.72,77784.04,0.0,0.85273,8e-05,15.9529]
[1777458696159,39.72,77783.19,0.0,0.85267,8e-05,15.95722]
[1777458701189,39.71,77776.04,0.0,0.85209,8e-05,15.99823]
[1777458705218,39.71,77783.17,0.0,0.8527,8e-05,15.95536]
[1777458706226,39.71,77787.94,0.0,0.8531,8e-05,15.92716]
[1777458708239,39.71,77788.93,0.0,0.85318,8e-05,15.92108]
[1777458713274,39.71,77784.83,0.0,0.85285,8e-05,15.94448]
[1777458718310,39.71,77785.34,0.0,0.85291,8e-05,15.94063]
[1777458721704,39.7,77793.86,0.0,0.85362,8e-05,15.89003]
[1777458727373,39.7,77792.59,0.0,0.85355,8e-05,15.89559]
[1777458733416,39.7,77791.1,0.0,0.85343,8e-05,15.90385]
[1777458738449,39.7,77789.91,0.0,0.85333,8e-05,15.91043]
[1777458741845,39.7,77805.03,0.0,0.8546,8e-05,15.82133]
[1777458744494,39.7,77799.94,0.0,0.85418,8e-05,15.85107]
[1777458749529,39.7,77800.28,0.0,0.8542,8e-05,15.84912]
[1777458754563,39.7,77806.21,0.0,0.85472,8e-05,15.81037]
[1777458759600,39.7,77801.65,0.0,0.85434,8e-05,15.83747]
[1777458761985,39.7,77796.9,0.0,0.85394,8e-05,15.86547]
[1777458767661,39.7,77801.53,0.0,0.85433,8e-05,15.83824]
[1777458772697,39.7,77798.05,0.0,0.85404,8e-05,15.85873]
[1777458776727,39.7,77793.42,0.0,0.85365,8e-05,15.88584]
[1777458777733,39.7,77786.32,0.0,0.85306,8e-05,15.9275]
[1777458778740,39.7,77784.88,0.0,0.85294,8e-05,15.93584]
[1777458783775,39.7,77786.28,0.0,0.85307,8e-05,15.92702]
[1777458788810,39.7,77789.15,0.0,0.85332,8e-05,15.90972]
[1777458793844,39.69,77784.88,0.0,0.85296,8e-05,15.93448]
[1777458798880,39.69,77782.38,0.0,0.85277,8e-05,15.94806]
[1777458803915,39.69,77785.39,0.0,0.85303,8e-05,15.92997]
[1777458806936,39.69,77789.69,0.0,0.85339,8e-05,15.90457]
[1777458812978,39.69,77787.38,0.0,0.85323,8e-05,15.91396]
[1777458818014,39.69,77779.32,0.0,0.85255,8e-05,15.96108]
[1777458821036,39.69,77773.63,0.0,0.85208,8e-05,15.99421]
[1777458823049,39.69,77769.68,0.0,0.85175,8e-05,16.0171]
[1777458828086,39.69,77772.91,0.0,0.85204,8e-05,15.99717]
[1777458833121,39.68,77776.28,0.0,0.85233,8e-05,15.97655]
[1777458838159,39.68,77779.52,0.0,0.85261,8e-05,15.95676]
[1777458843193,39.68,77776.94,0.0,0.85241,8e-05,15.97116]
[1777458848227,39.68,77778.52,0.0,0.85255,8e-05,15.96103]
[1777458854268,39.68,77779.01,0.0,0.85261,8e-05,15.95719]
[1777458859304,39.67,77779.45,0.0,0.85265,8e-05,15.9538]
[1777458864339,39.67,77782.27,0.0,0.8529,8e-05,15.9364]
[1777458869374,39.67,77787.84,0.0,0.85338,8e-05,15.90304]
[1777458871388,39.67,77792.57,0.0,0.8538,8e-05,15.87115]
[1777458876425,39.67,77789.14,0.0,0.85352,8e-05,15.89109]
[1777458881458,39.67,77786.41,0.0,0.8533,8e-05,15.9068]
[1777458886492,39.67,77789.35,0.0,0.85355,8e-05,15.88912]
[1777458891528,39.67,77786.83,0.0,0.85334,8e-05,15.90364]
[1777458896562,39.67,77784.23,0.0,0.85313,8e-05,15.91845]
[1777458901598,39.67,77784.41,0.0,0.85315,8e-05,15.91687]
[1777458906632,39.66,77784.66,0.0,0.85318,8e-05,15.91487]
[1777458911668,39.66,77784.43,0.0,0.85317,8e-05,15.9157]
[1777458916702,39.66,77782.43,0.0,0.85301,8e-05,15.92687]
[1777458921738,39.66,77779.5,0.0,0.85277,8e-05,15.94341]
[1777458926773,39.66,77780.43,0.0,0.85286,8e-05,15.93714]
[1777458931810,39.66,77780.47,0.0,0.8529,8e-05,15.93216]
[1777458936851,39.65,77778.34,0.0,0.85274,8e-05,15.94367]
[1777458937851,39.65,77772.66,0.0,0.85226,8e-05,15.97709]
[1777458938857,39.65,77767.86,0.0,0.85186,8e-05,16.00491]
[1777458943891,39.65,77770.64,0.0,0.85212,8e-05,15.98718]
[1777458948926,39.65,77771.25,0.0,0.85219,8e-05,15.98223]
[1777458953962,39.64,77769.09,0.0,0.85202,8e-05,15.99357]
[1777458958997,39.64,77768.49,0.0,0.85199,8e-05,15.99572]
[1777458964034,39.64,77764.66,0.0,0.85169,8e-05,16.01685]
[1777458969068,39.63,77759.28,0.0,0.85126,8e-05,16.04701]
[1777458970077,39.63,77752.67,0.0,0.8507,8e-05,16.08559]
[1777458971083,39.63,77753.07,0.0,0.85074,8e-05,16.08284]
[1777458976118,39.63,77754.94,0.0,0.85093,8e-05,16.06989]
[1777458981153,39.62,77749.31,0.0,0.85048,8e-05,16.10115]
[1777458986188,39.62,77751.05,0.0,0.85065,8e-05,16.08901]
[1777458988202,39.62,77744.18,0.0,0.85008,9e-05,16.12871]
[1777458992229,39.61,77738.37,0.0,0.84963,9e-05,16.15738]
[1777458995252,39.61,77726.78,0.0,0.84866,9e-05,16.22436]
[1777458996258,39.61,77722.98,0.0,0.84834,9e-05,16.24639]
[1777458998274,39.61,77714.12,0.0,0.84759,9e-05,16.29779]
[1777459000286,39.6,77719.35,0.0,0.84806,9e-05,16.26584]
[1777459005321,39.6,77722.0,0.0,0.84833,9e-05,16.24721]
[1777459009348,39.59,77712.33,0.0,0.84753,9e-05,16.302]
[1777459011363,39.59,77705.99,0.0,0.84699,9e-05,16.33855]
[1777459016398,39.58,77702.17,0.0,0.8467,9e-05,16.35879]
[1777459021437,39.58,77702.81,0.0,0.84678,9e-05,16.35261]
[1777459026472,39.57,77700.32,0.0,0.8466,9e-05,16.36493]
[1777459031507,39.57,77704.24,0.0,0.84698,9e-05,16.3394]
[1777459036542,39.56,77704.65,0.0,0.84703,9e-05,16.3354]
[1777459041578,39.56,77697.61,0.0,0.84644,9e-05,16.37566]
[1777459042595,39.56,77686.36,0.0,0.84547,9e-05,16.44174]
[1777459043969,39.56,77688.25,0.0,0.84565,9e-05,16.42978]
[1777459049633,39.55,77690.5,0.0,0.84587,9e-05,16.41461]
[1777459054668,39.55,77690.39,0.0,0.84591,9e-05,16.40945]
[1777459058696,39.54,77683.8,0.0,0.84536,9e-05,16.44685]
[1777459060713,39.54,77690.65,0.0,0.84597,9e-05,16.4056]
[1777459061718,39.54,77683.61,0.0,0.84536,9e-05,16.44682]
[1777459062724,39.54,77674.0,0.0,0.84453,9e-05,16.50317]
[1777459064113,39.54,77671.76,0.0,0.84434,9e-05,16.51591]
[1777459069773,39.53,77675.03,0.0,0.84467,9e-05,16.49365]
[1777459074808,39.53,77677.22,0.0,0.84489,9e-05,16.47834]
[1777459079843,39.52,77672.58,0.0,0.84452,9e-05,16.50375]
[1777459084879,39.51,77672.24,0.0,0.84455,9e-05,16.50154]
[1777459089914,39.5,77669.43,0.0,0.84437,9e-05,16.51377]
[1777459094949,39.5,77668.21,0.0,0.84428,9e-05,16.51933]
[1777459097970,39.49,77666.81,0.0,0.84417,9e-05,16.52669]
[1777459103005,39.48,77664.53,0.0,0.84404,9e-05,16.53567]
[1777459108039,39.48,77670.31,0.0,0.84457,9e-05,16.49962]
[1777459110053,39.48,77676.94,0.0,0.84517,9e-05,16.45896]
[1777459113074,39.47,77682.73,0.0,0.84572,9e-05,16.41947]
[1777459115088,39.47,77687.32,0.0,0.84613,9e-05,16.39157]
[1777459120123,39.46,77687.32,0.0,0.8462,9e-05,16.38685]
[1777459122138,39.46,77678.62,0.0,0.84545,9e-05,16.43764]
[1777459127172,39.45,77679.98,0.0,0.8456,9e-05,16.42757]
[1777459132207,39.45,77679.4,0.0,0.84558,9e-05,16.42899]
[1777459137242,39.44,77681.96,0.0,0.84583,9e-05,16.41178]
[1777459142279,39.44,77682.76,0.0,0.84593,9e-05,16.40508]
[1777459144291,39.44,77690.26,0.0,0.84659,9e-05,16.3599]
[1777459147313,39.43,77693.68,0.0,0.8469,9e-05,16.33873]
[1777459152347,39.43,77694.51,0.0,0.84699,9e-05,16.33243]
[1777459154361,39.43,77687.38,0.0,0.84638,9e-05,16.37409]
[1777459157382,39.43,77681.51,0.0,0.84588,9e-05,16.40777]
[1777459161411,39.42,77672.16,0.0,0.84509,9e-05,16.46162]
[1777459162417,39.42,77666.08,0.0,0.84456,9e-05,16.49719]
[1777459167452,39.42,77661.29,0.0,0.84418,9e-05,16.52315]
[1777459171480,39.41,77655.28,0.0,0.84371,9e-05,16.55279]
[1777459176514,39.4,77652.02,0.0,0.84346,9e-05,16.56949]
[1777459179536,39.4,77646.22,0.0,0.84297,9e-05,16.60219]
[1777459184570,39.39,77647.3,0.0,0.84311,9e-05,16.59298]
[1777459189606,39.39,77648.63,0.0,0.84326,9e-05,16.58243]
[1777459194641,39.35,77648.63,0.0,0.84349,9e-05,16.56674]
[1777459199677,39.31,77646.94,0.0,0.84355,9e-05,16.56168]
[1777459203704,39.29,77641.47,0.0,0.84322,9e-05,16.58351]
[1777459208738,39.24,77641.66,0.0,0.84352,9e-05,16.563]
[1777459213774,39.23,77640.89,0.0,0.84354,9e-05,16.56125]
[1777459218809,39.19,77639.51,0.0,0.84362,9e-05,16.5556]
[1777459223845,39.19,77635.8,0.0,0.84332,9e-05,16.57545]
[1777459228880,39.18,77631.81,0.0,0.84299,9e-05,16.59779]
[1777459233917,39.18,77629.85,0.0,0.84287,9e-05,16.60395]
[1777459238951,39.17,77629.63,0.0,0.84288,9e-05,16.60312]
[1777459243989,39.17,77633.63,0.0,0.84326,9e-05,16.57702]
[1777459247006,39.17,77626.5,0.0,0.84265,9e-05,16.61818]
[1777459249022,39.16,77626.04,0.0,0.84262,9e-05,16.61991]
[1777459254058,39.16,77623.53,0.0,0.84244,9e-05,16.63215]
[1777459256073,39.16,77618.52,0.0,0.842,9e-05,16.66162]
[1777459259094,39.15,77611.5,0.0,0.84139,9e-05,16.70216]
[1777459261113,39.15,77601.11,0.0,0.84047,9e-05,16.76349]
[1777459263125,39.15,77601.15,0.0,0.84048,9e-05,16.76245]
[1777459268160,39.15,77600.18,0.0,0.84041,9e-05,16.76703]
[1777459273195,39.14,77596.86,0.0,0.84014,9e-05,16.78533]
[1777459278230,39.14,77597.58,0.0,0.84023,9e-05,16.77908]
[1777459281253,39.13,77603.82,0.0,0.84081,9e-05,16.7409]
[1777459286286,39.13,77601.19,0.0,0.84059,9e-05,16.75511]
[1777459288301,39.13,77595.87,0.0,0.84012,9e-05,16.78623]
[1777459290314,39.13,77589.81,0.0,0.83958,9e-05,16.82224]
[1777459292328,39.12,77586.06,0.0,0.83935,9e-05,16.83498]
[1777459297363,39.11,77585.37,0.0,0.83933,9e-05,16.83636]
[1777459298370,39.11,77572.7,0.0,0.83818,9e-05,16.91199]
[1777459299378,39.11,77568.0,0.0,0.83775,9e-05,16.93993]
[1777459302398,39.11,77573.35,0.0,0.83825,9e-05,16.90721]
[1777459306433,39.1,77572.02,0.0,0.83818,9e-05,16.91191]
[1777459310461,39.09,77569.25,0.0,0.83798,9e-05,16.92479]
[1777459311467,39.09,77562.71,0.0,0.83738,9e-05,16.96383]
[1777459312475,39.09,77556.54,0.0,0.83682,9e-05,17.00052]
[1777459313482,39.09,77555.83,0.0,0.83676,9e-05,17.00456]
[1777459316503,39.09,77561.2,0.0,0.83726,9e-05,16.97174]
[1777459321538,39.08,77559.91,0.0,0.83717,9e-05,16.97777]
[1777459326573,39.08,77554.56,0.0,0.8367,9e-05,17.00813]
[1777459329594,39.08,77550.93,0.0,0.83638,9e-05,17.02912]
[1777459334628,39.07,77549.99,0.0,0.83632,9e-05,17.03335]
[1777459339664,39.07,77550.26,0.0,0.83636,9e-05,17.03023]
[1777459342685,39.07,77547.12,0.0,0.83609,9e-05,17.04794]
[1777459345711,39.06,77537.49,0.0,0.83522,9e-05,17.10452]
[1777459348732,39.06,77542.96,0.0,0.83574,9e-05,17.07076]
[1777459350746,39.06,77535.29,0.0,0.83505,9e-05,17.11555]
[1777459355781,39.05,77531.93,0.0,0.8348,9e-05,17.12926]
[1777459360817,39.05,77531.21,0.0,0.83476,9e-05,17.13171]
[1777459366859,39.04,77532.73,0.0,0.83494,9e-05,17.12004]
[1777459371892,39.04,77534.19,0.0,0.83511,9e-05,17.10887]
[1777459374914,39.03,77540.8,0.0,0.83574,9e-05,17.06795]
[1777459378942,39.03,77547.89,0.0,0.83642,9e-05,17.02389]
[1777459380963,39.03,77554.67,0.0,0.83705,9e-05,16.98265]
[1777459382975,39.03,77539.33,0.0,0.83565,9e-05,17.07372]
[1777459383982,39.02,77528.74,0.0,0.83468,9e-05,17.13663]
[1777459386394,39.02,77523.16,0.0,0.83418,9e-05,17.16923]
[1777459392037,39.02,77526.24,0.0,0.8345,9e-05,17.14849]
[1777459393044,39.02,77538.92,0.0,0.83567,9e-05,17.07244]
[1777459395058,39.01,77552.63,0.0,0.83694,9e-05,16.98976]
[1777459400093,39.01,77551.78,0.0,0.83688,9e-05,16.99329]
[1777459405129,39.0,77554.04,0.0,0.83713,9e-05,16.97741]
[1777459410163,39.0,77555.04,0.0,0.83724,9e-05,16.96977]
[1777459415198,39.0,77556.09,0.0,0.83739,9e-05,16.95788]
[1777459420233,38.99,77555.38,0.0,0.83735,9e-05,16.96044]
[1777459425269,38.99,77554.52,0.0,0.8373,9e-05,16.96385]
[1777459429298,38.98,77548.89,0.0,0.8368,9e-05,16.99604]
[1777459434333,38.98,77553.05,0.0,0.83721,9e-05,16.96919]
[1777459439368,38.97,77552.39,0.0,0.83718,9e-05,16.97122]
[1777459444404,38.97,77552.19,0.0,0.83719,9e-05,16.97088]
[1777459449441,38.97,77552.19,0.0,0.83722,9e-05,16.96857]
[1777459454476,38.96,77548.36,0.0,0.83691,9e-05,16.98906]
[1777459459511,38.95,77550.31,0.0,0.83712,9e-05,16.97518]
[1777459464546,38.95,77551.32,0.0,0.83724,9e-05,16.96698]
[1777459469581,38.94,77552.14,0.0,0.83735,9e-05,16.95994]
[1777459474623,38.94,77547.86,0.0,0.837,9e-05,16.98023]
[1777459476632,38.94,77540.03,0.0,0.8363,9e-05,17.0262]
[1777459478645,38.94,77528.44,0.0,0.83524,9e-05,17.09489]
[1777459485694,38.93,77521.78,0.0,0.83467,9e-05,17.13202]
[1777459490730,38.93,77520.25,0.0,0.83455,9e-05,17.13971]
[1777459495765,38.92,77520.15,0.0,0.83457,9e-05,17.13822]
[1777459500801,38.92,77517.19,0.0,0.83432,9e-05,17.15432]
[1777459505837,38.91,77512.57,0.0,0.83391,9e-05,17.18035]
[1777459509865,38.91,77505.65,0.0,0.83329,9e-05,17.22041]
[1777459514900,38.9,77504.85,0.0,0.83324,9e-05,17.22379]
[1777459519935,38.9,77504.3,0.0,0.83322,9e-05,17.22503]
[1777459521950,38.9,77512.61,0.0,0.834,9e-05,17.17449]
[1777459522957,38.9,77520.13,0.0,0.83471,9e-05,17.12906]
[1777459525978,38.89,77526.3,0.0,0.83529,9e-05,17.09104]
[1777459527992,38.89,77533.57,0.0,0.83598,9e-05,17.04664]
[1777459530011,38.88,77538.84,0.0,0.83654,9e-05,17.0099]
[1777459535041,38.85,77549.83,0.0,0.83776,9e-05,16.92721]
[1777459540075,38.82,77552.68,0.0,0.83822,9e-05,16.89654]
[1777459545111,38.81,77556.22,0.0,0.83858,9e-05,16.87329]
[1777459550146,38.79,77558.88,0.0,0.83892,9e-05,16.85017]
[1777459556189,38.79,77562.5,0.0,0.83928,9e-05,16.82667]
[1777459561224,38.79,77564.08,0.0,0.83944,9e-05,16.81575]
[1777459563240,38.77,77576.94,0.0,0.84068,9e-05,16.7335]
[1777459564246,38.77,77576.62,0.0,0.84068,9e-05,16.73385]
[1777459566262,38.77,77582.59,0.0,0.84123,9e-05,16.69733]
[1777459571298,38.77,77576.43,0.0,0.84069,9e-05,16.73313]
[1777459576331,38.76,77582.79,0.0,0.84128,9e-05,16.69367]
[1777459581367,38.76,77581.76,0.0,0.84119,9e-05,16.69938]
[1777459586403,38.76,77582.69,0.0,0.84128,9e-05,16.69328]
[1777459591437,38.76,77581.81,0.0,0.84124,9e-05,16.69414]
[1777459596472,38.76,77582.32,0.0,0.84129,9e-05,16.69063]
[1777459601507,38.76,77574.18,0.0,0.84056,9e-05,16.73936]
[1777459602514,38.76,77570.9,0.0,0.84026,9e-05,16.75889]
[1777459607551,38.76,77568.75,0.0,0.84008,9e-05,16.77104]
[1777459612586,38.75,77569.99,0.0,0.84021,9e-05,16.76274]
[1777459617621,38.75,77573.28,0.0,0.84052,9e-05,16.74218]
[1777459622655,38.75,77578.04,0.0,0.84095,9e-05,16.71296]
[1777459627692,38.75,77578.85,0.0,0.84103,9e-05,16.70767]
[1777459633733,38.75,77573.74,0.0,0.84058,9e-05,16.73781]
[1777459639163,38.75,77573.85,0.0,0.8406,9e-05,16.73652]
[1777459644810,38.74,77576.42,0.0,0.84084,9e-05,16.7203]
[1777459649846,38.74,77577.49,0.0,0.84095,9e-05,16.71324]
[1777459654881,38.74,77579.21,0.0,0.84114,9e-05,16.69837]
[1777459659915,38.74,77578.16,0.0,0.84105,9e-05,16.7041]
[1777459664951,38.74,77580.95,0.0,0.84132,9e-05,16.68673]
[1777459669986,38.74,77581.08,0.0,0.84133,9e-05,16.68544]
[1777459675022,38.74,77582.62,0.0,0.84148,9e-05,16.67568]
[1777459680059,38.74,77582.84,0.0,0.84151,9e-05,16.67389]
[1777459685091,38.73,77585.81,0.0,0.84178,9e-05,16.65559]
[1777459690129,38.73,77588.08,0.0,0.84199,9e-05,16.64163]
[1777459695172,38.73,77593.5,0.0,0.84248,9e-05,16.60883]
[1777459700206,38.73,77587.6,0.0,0.84195,9e-05,16.64434]
[1777459706249,38.73,77587.77,0.0,0.84197,9e-05,16.64317]
[1777459711284,38.73,77586.97,0.0,0.84193,9e-05,16.64389]
[1777459716319,38.73,77590.17,0.0,0.84222,9e-05,16.62454]
[1777459721354,38.73,77592.82,0.0,0.84245,9e-05,16.60861]
[1777459724375,38.73,77599.22,0.0,0.84303,9e-05,16.57011]
[1777459729410,38.73,77602.59,0.0,0.84333,9e-05,16.55013]
[1777459731424,38.73,77608.9,0.0,0.84389,9e-05,16.51226]
[1777459732432,38.73,77614.49,0.0,0.84439,9e-05,16.47831]
[1777459737466,38.73,77611.5,0.0,0.84413,9e-05,16.4958]
[1777459742516,38.73,77610.66,0.0,0.84407,9e-05,16.49986]
[1777459747545,38.73,77612.17,0.0,0.84422,9e-05,16.48967]
[1777459752580,38.73,77610.27,0.0,0.84407,9e-05,16.50027]
[1777459755986,38.72,77604.3,0.0,0.84354,9e-05,16.53594]
[1777459761644,38.72,77605.99,0.0,0.84369,9e-05,16.52533]
[1777459766679,38.72,77603.23,0.0,0.84345,9e-05,16.54165]
[1777459771717,38.72,77606.95,0.0,0.84382,9e-05,16.51465]
[1777459776752,38.72,77610.31,0.0,0.84413,9e-05,16.49402]
[1777459781787,38.72,77606.9,0.0,0.84382,9e-05,16.51439]
[1777459788837,38.72,77604.43,0.0,0.84361,9e-05,16.52898]
[1777459793872,38.72,77606.84,0.0,0.84382,9e-05,16.51435]
[1777459799914,38.72,77607.37,0.0,0.84387,9e-05,16.51108]
[1777459801929,38.72,77612.75,0.0,0.84436,9e-05,16.47862]
[1777459803942,38.72,77618.45,0.0,0.84486,9e-05,16.44433]
[1777459808979,38.72,77621.28,0.0,0.84511,9e-05,16.42748]
[1777459814014,38.72,77625.98,0.0,0.84551,9e-05,16.4003]
[1777459819050,38.72,77623.85,0.0,0.84533,9e-05,16.41303]
[1777459820057,38.72,77618.35,0.0,0.84484,9e-05,16.44608]
[1777459824084,38.72,77624.21,0.0,0.84536,9e-05,16.41085]
[1777459830125,38.72,77622.92,0.0,0.84524,9e-05,16.41905]
[1777459836168,38.73,77624.67,0.0,0.84541,9e-05,16.40547]
[1777459840196,38.73,77615.25,0.0,0.84456,9e-05,16.4631]
[1777459843217,38.73,77608.84,0.0,0.84398,9e-05,16.5021]
[1777459848253,38.73,77604.51,0.0,0.84359,9e-05,16.52855]
[1777459853289,38.73,77603.23,0.0,0.84347,9e-05,16.53651]
[1777459858322,38.73,77600.71,0.0,0.84324,9e-05,16.55189]
[1777459863358,38.73,77600.23,0.0,0.84319,9e-05,16.55486]
[1777459868395,38.73,77598.19,0.0,0.84301,9e-05,16.56722]
[1777459873428,38.73,77599.55,0.0,0.84313,9e-05,16.55908]
[1777459878463,38.73,77600.29,0.0,0.8432,9e-05,16.55473]
[1777459881484,38.73,77590.92,0.0,0.84235,9e-05,16.6112]
[1777459886902,38.73,77592.3,0.0,0.84248,9e-05,16.60262]
[1777459892561,38.73,77593.11,0.0,0.84259,9e-05,16.59356]
[1777459897596,38.73,77591.56,0.0,0.84245,9e-05,16.60274]
[1777459904645,38.73,77592.9,0.0,0.84257,9e-05,16.5945]
[1777459909680,38.73,77590.72,0.0,0.84238,9e-05,16.60758]
[1777459914714,38.73,77590.46,0.0,0.84235,9e-05,16.60899]
[1777459919750,38.73,77589.55,0.0,0.84227,9e-05,16.6143]
[1777459924788,38.73,77588.86,0.0,0.84222,9e-05,16.61826]
[1777459930828,38.73,77587.97,0.0,0.84214,9e-05,16.6233]
[1777459935863,38.73,77588.75,0.0,0.84222,9e-05,16.61826]
[1777459938884,38.72,77583.06,0.0,0.8417,9e-05,16.65231]
[1777459943919,38.72,77575.65,0.0,0.84104,9e-05,16.69636]
[1777459945933,38.72,77569.63,0.0,0.8405,9e-05,16.73247]
[1777459950968,38.72,77578.24,0.0,0.8413,9e-05,16.67941]
[1777459951974,38.72,77582.34,0.0,0.8417,9e-05,16.65055]
[1777459953989,38.72,77586.63,0.0,0.84209,9e-05,16.62443]
[1777459957393,38.72,77590.55,0.0,0.84245,9e-05,16.60053]
[1777459963052,38.72,77589.68,0.0,0.84237,9e-05,16.60549]
[1777459966074,38.72,77584.39,0.0,0.8419,9e-05,16.6372]
[1777459969095,38.72,77576.27,0.0,0.84117,9e-05,16.68589]
[1777459974130,38.71,77576.68,0.0,0.84121,9e-05,16.68276]
[1777459979165,38.71,77575.35,0.0,0.8411,9e-05,16.69019]
[1777459984201,38.71,77576.63,0.0,0.84123,9e-05,16.68194]
[1777459989235,38.71,77575.45,0.0,0.84112,9e-05,16.68862]
[1777459994270,38.71,77575.18,0.0,0.8411,9e-05,16.69004]
[1777459999305,38.71,77572.86,0.0,0.8409,9e-05,16.70362]
[1777460004340,38.71,77572.29,0.0,0.84085,9e-05,16.70657]
[1777460009376,38.71,77572.36,0.0,0.84087,9e-05,16.70568]
[1777460014411,38.71,77572.25,0.0,0.84089,9e-05,16.70195]
[1777460019449,38.71,77571.86,0.0,0.84086,9e-05,16.70389]
[1777460024483,38.7,77571.16,0.0,0.8408,9e-05,16.70771]
[1777460029520,38.7,77580.66,0.0,0.84167,9e-05,16.65005]
[1777460034553,38.7,77579.79,0.0,0.84159,9e-05,16.6553]
[1777460039590,38.7,77581.37,0.0,0.84174,9e-05,16.64583]
[1777460044623,38.7,77582.81,0.0,0.84186,9e-05,16.63728]
[1777460050666,38.7,77583.33,0.0,0.8419,9e-05,16.63455]
[1777460055703,38.71,77581.71,0.0,0.84175,9e-05,16.64465]
[1777460056711,38.71,77590.06,0.0,0.84251,9e-05,16.59437]
[1777460060741,38.71,77594.13,0.0,0.84286,9e-05,16.57049]
[1777460065774,38.71,77593.02,0.0,0.84275,9e-05,16.57807]
[1777460068167,38.71,77586.95,0.0,0.8422,9e-05,16.61508]
[1777460073830,38.71,77581.27,0.0,0.84171,9e-05,16.64575]
[1777460078236,38.71,77577.01,0.0,0.84132,9e-05,16.67171]
[1777460081888,38.71,77571.75,0.0,0.84084,9e-05,16.70343]
[1777460086921,38.71,77572.89,0.0,0.84095,9e-05,16.69635]
[1777460091955,38.71,77574.38,0.0,0.84108,9e-05,16.68719]
[1777460093971,38.71,77580.71,0.0,0.84166,9e-05,16.64896]
[1777460098376,38.71,77587.1,0.0,0.84224,9e-05,16.61048]
[1777460104049,38.71,77588.87,0.0,0.84239,9e-05,16.5999]
[1777460108447,38.71,77583.18,0.0,0.84188,9e-05,16.63425]
[1777460111097,38.71,77577.77,0.0,0.84139,9e-05,16.66685]
[1777460115125,38.71,77575.38,0.0,0.84118,9e-05,16.68099]
[1777460120165,38.71,77572.32,0.0,0.84091,9e-05,16.69906]
[1777460125199,38.71,77566.99,0.0,0.84043,9e-05,16.73066]
[1777460130234,38.71,77566.22,0.0,0.84037,9e-05,16.73438]
[1777460135269,38.7,77564.08,0.0,0.84022,9e-05,16.74251]
[1777460140304,38.7,77558.54,0.0,0.83973,9e-05,16.7749]
[1777460145338,38.7,77559.76,0.0,0.83985,9e-05,16.76648]
[1777460147353,38.7,77564.77,0.0,0.84032,9e-05,16.73588]
[1777460152389,38.7,77566.16,0.0,0.84045,9e-05,16.72674]
[1777460157424,38.69,77569.24,0.0,0.84074,9e-05,16.70741]
[1777460162459,38.69,77562.93,0.0,0.84018,9e-05,16.74469]
[1777460167493,38.69,77566.1,0.0,0.84048,9e-05,16.72468]
[1777460169507,38.69,77556.34,0.0,0.83959,9e-05,16.78347]
[1777460174542,38.69,77557.03,0.0,0.83966,9e-05,16.77904]
[1777460179577,38.69,77557.66,0.0,0.83972,9e-05,16.77502]
[1777460184614,38.69,77556.59,0.0,0.83963,9e-05,16.78132]
[1777460189648,38.69,77553.98,0.0,0.83939,9e-05,16.79685]
[1777460194683,38.69,77553.04,0.0,0.83934,9e-05,16.79822]
[1777460197704,38.69,77558.5,0.0,0.83984,9e-05,16.76505]
[1777460202738,38.69,77557.48,0.0,0.83975,9e-05,16.77096]
[1777460207774,38.69,77558.6,0.0,0.83986,9e-05,16.76393]
[1777460212808,38.68,77558.09,0.0,0.83982,9e-05,16.76667]
[1777460217844,38.68,77561.52,0.0,0.84013,9e-05,16.74561]
[1777460222880,38.68,77561.86,0.0,0.84017,9e-05,16.7432]
[1777460227914,38.68,77565.58,0.0,0.84053,9e-05,16.71951]
[1777460232949,38.68,77565.93,0.0,0.84057,9e-05,16.71639]
[1777460237984,38.67,77566.83,0.0,0.84067,9e-05,16.7098]
[1777460241005,38.67,77573.81,0.0,0.84132,9e-05,16.66703]
[1777460246039,38.67,77574.69,0.0,0.84141,9e-05,16.66082]
[1777460251074,38.67,77573.26,0.0,0.84132,9e-05,16.66496]
[1777460256109,38.67,77572.54,0.0,0.84125,9e-05,16.66923]
[1777460261145,38.67,77573.6,0.0,0.84136,9e-05,16.66224]
[1777460266180,38.67,77572.44,0.0,0.84126,9e-05,16.66842]
[1777460271215,38.66,77569.14,0.0,0.84097,9e-05,16.68756]
[1777460276250,38.66,77569.33,0.0,0.841,9e-05,16.68559]
[1777460281284,38.66,77564.29,0.0,0.84055,9e-05,16.71561]
[1777460286320,38.66,77563.63,0.0,0.84048,9e-05,16.72042]
[1777460291359,38.67,77562.02,0.0,0.84031,9e-05,16.73139]
[1777460296390,38.67,77562.21,0.0,0.84032,9e-05,16.73102]
[1777460301425,38.67,77563.54,0.0,0.84044,9e-05,16.72328]
[1777460306460,38.67,77564.3,0.0,0.84051,9e-05,16.71857]
[1777460311495,38.67,77564.46,0.0,0.84055,9e-05,16.71357]
[1777460316530,38.67,77564.99,0.0,0.8406,9e-05,16.71046]
[1777460321565,38.67,77564.35,0.0,0.84054,9e-05,16.71439]
[1777460327607,38.67,77563.33,0.0,0.84045,9e-05,16.72061]
[1777460332641,38.67,77564.6,0.0,0.84056,9e-05,16.71302]
[1777460337676,38.67,77563.73,0.0,0.84048,9e-05,16.71834]
[1777460342711,38.67,77563.19,0.0,0.84043,9e-05,16.72166]
[1777460347747,38.67,77561.07,0.0,0.84022,9e-05,16.73538]
[1777460352786,38.67,77562.01,0.0,0.8403,9e-05,16.73059]
[1777460357817,38.68,77561.33,0.0,0.84022,9e-05,16.73542]
[1777460362852,38.68,77564.16,0.0,0.84047,9e-05,16.71943]
[1777460367887,38.68,77564.33,0.0,0.84047,9e-05,16.71936]
[1777460372922,38.68,77571.32,0.0,0.84112,9e-05,16.67425]
[1777460377956,38.68,77574.23,0.0,0.84137,9e-05,16.65743]
[1777460382992,38.69,77577.12,0.0,0.84162,9e-05,16.64104]
[1777460388027,38.69,77575.78,0.0,0.84148,9e-05,16.65012]
[1777460393062,38.69,77571.18,0.0,0.84105,9e-05,16.67872]
[1777460398098,38.69,77567.77,0.0,0.84073,9e-05,16.70005]
[1777460403135,38.7,77565.84,0.0,0.84054,9e-05,16.71241]
[1777460407161,38.7,77561.01,0.0,0.8401,9e-05,16.74193]
[1777460412196,38.7,77563.45,0.0,0.84031,9e-05,16.72763]
[1777460417232,38.7,77566.15,0.0,0.84055,9e-05,16.71177]
[1777460422268,38.7,77566.46,0.0,0.84057,9e-05,16.71042]
[1777460427304,38.7,77567.25,0.0,0.84064,9e-05,16.70616]
[1777460432339,38.7,77568.14,0.0,0.84074,9e-05,16.69734]
[1777460437376,38.7,77568.48,0.0,0.84076,9e-05,16.69581]
[1777460442412,38.7,77568.23,0.0,0.84073,9e-05,16.69782]
[1777460445432,38.7,77573.33,0.0,0.8412,9e-05,16.66697]
[1777460447446,38.7,77580.25,0.0,0.84183,9e-05,16.62511]
[1777460452481,38.7,77577.81,0.0,0.84162,9e-05,16.63923]
[1777460457516,38.7,77577.21,0.0,0.84158,9e-05,16.64161]
[1777460462551,38.7,77576.97,0.0,0.84157,9e-05,16.64201]
[1777460467587,38.69,77575.2,0.0,0.84143,9e-05,16.65158]
[1777460468597,38.69,77570.22,0.0,0.84098,9e-05,16.68113]
[1777460472625,38.69,77565.05,0.0,0.84053,9e-05,16.71113]
[1777460477664,38.69,77561.53,0.0,0.84023,9e-05,16.73068]
[1777460482695,38.68,77552.77,0.0,0.83945,9e-05,16.78234]
[1777460483701,38.68,77547.72,0.0,0.83899,9e-05,16.81275]
[1777460488737,38.68,77548.23,0.0,0.83904,9e-05,16.80935]
[1777460492764,38.68,77543.08,0.0,0.83861,9e-05,16.83553]
[1777460497800,38.68,77542.81,0.0,0.83861,9e-05,16.83572]
[1777460500821,38.68,77529.29,0.0,0.83737,9e-05,16.91699]
[1777460502835,38.67,77519.92,0.0,0.8365,9e-05,16.97334]
[1777460506863,38.67,77513.9,0.0,0.83595,9e-05,17.00903]
[1777460508877,38.67,77504.85,0.0,0.83511,9e-05,17.06321]
[1777460511898,38.67,77509.67,0.0,0.83557,9e-05,17.03349]
[1777460516932,38.67,77505.66,0.0,0.83521,9e-05,17.05674]
[1777460521971,38.67,77502.08,0.0,0.83489,9e-05,17.07733]
[1777460527002,38.66,77500.97,0.0,0.83481,9e-05,17.08303]
[1777460532039,38.66,77501.09,0.0,0.83483,9e-05,17.08135]
[1777460537073,38.66,77500.61,0.0,0.8348,9e-05,17.08333]
[1777460542109,38.66,77499.07,0.0,0.83467,9e-05,17.09171]
[1777460547143,38.65,77493.54,0.0,0.83417,9e-05,17.12415]
[1777460552178,38.65,77492.59,0.0,0.83412,9e-05,17.12486]
[1777460557213,38.65,77497.52,0.0,0.8346,9e-05,17.09419]
[1777460560234,38.65,77509.95,0.0,0.83576,9e-05,17.0188]
[1777460563255,38.65,77514.04,0.0,0.83614,9e-05,16.99406]
[1777460568291,38.65,77515.6,0.0,0.83629,9e-05,16.98459]
[1777460573325,38.65,77515.03,0.0,0.83624,9e-05,16.98801]
[1777460578359,38.65,77519.13,0.0,0.83662,9e-05,16.96333]
[1777460581777,38.65,77528.66,0.0,0.8375,9e-05,16.90563]
[1777460584434,38.65,77536.39,0.0,0.83822,9e-05,16.85849]
[1777460585412,38.65,77543.45,0.0,0.83887,9e-05,16.81568]
[1777460589440,38.65,77537.53,0.0,0.83833,9e-05,16.85101]
[1777460591846,38.64,77532.98,0.0,0.83792,9e-05,16.87823]
[1777460597500,38.64,77533.1,0.0,0.83794,9e-05,16.8766]
[1777460602534,38.64,77535.22,0.0,0.83815,9e-05,16.86301]
[1777460607568,38.64,77537.36,0.0,0.83835,9e-05,16.84971]
[1777460612605,38.64,77539.69,0.0,0.8386,9e-05,16.83133]
[1777460617639,38.64,77540.02,0.0,0.83864,9e-05,16.82897]
[1777460622673,38.64,77544.02,0.0,0.83901,9e-05,16.80439]
[1777460624687,38.64,77549.49,0.0,0.83951,9e-05,16.7712]
[1777460626703,38.64,77555.43,0.0,0.84006,9e-05,16.7349]
[1777460632127,38.63,77555.93,0.0,0.84012,9e-05,16.73096]
[1777460637779,38.63,77555.44,0.0,0.84009,9e-05,16.73302]
[1777460642197,38.63,77561.13,0.0,0.84062,9e-05,16.69809]
[1777460647850,38.63,77563.23,0.0,0.84082,9e-05,16.68485]
[1777460653892,38.63,77564.57,0.0,0.84095,9e-05,16.67632]
[1777460658927,38.63,77569.21,0.0,0.84137,9e-05,16.64805]
[1777460663963,38.63,77570.77,0.0,0.84152,9e-05,16.63863]
[1777460668997,38.63,77568.64,0.0,0.84132,9e-05,16.65166]
[1777460674033,38.63,77573.13,0.0,0.84175,9e-05,16.62077]
[1777460675040,38.63,77578.46,0.0,0.84223,9e-05,16.58865]
[1777460677054,38.63,77583.63,0.0,0.8427,9e-05,16.55768]
[1777460681083,38.63,77588.35,0.0,0.84313,9e-05,16.52912]
[1777460686118,38.63,77584.11,0.0,0.84274,9e-05,16.55464]
[1777460689140,38.63,77578.99,0.0,0.84228,9e-05,16.58542]
[1777460694189,38.63,77585.2,0.0,0.84285,9e-05,16.54742]
[1777460695196,38.63,77599.3,0.0,0.84413,9e-05,16.46198]
[1777460696200,38.63,77615.43,0.0,0.84557,9e-05,16.36439]
[1777460697206,38.63,77623.74,0.0,0.84631,9e-05,16.31419]
[1777460702242,38.63,77626.16,0.0,0.84652,9e-05,16.30006]
[1777460705262,38.63,77619.55,0.0,0.84593,9e-05,16.34026]
[1777460710297,38.63,77618.61,0.0,0.84584,9e-05,16.34611]
[1777460715332,38.63,77618.66,0.0,0.84585,9e-05,16.3459]
[1777460720367,38.63,77616.84,0.0,0.84568,9e-05,16.35686]
[1777460725402,38.63,77614.4,0.0,0.84547,9e-05,16.37143]
[1777460730437,38.63,77612.76,0.0,0.84533,9e-05,16.38102]
[1777460732827,38.63,77607.04,0.0,0.84485,9e-05,16.41144]
[1777460737487,38.63,77601.51,0.0,0.84435,9e-05,16.44454]
[1777460739501,38.63,77592.92,0.0,0.84358,9e-05,16.49646]
[1777460742898,38.63,77600.1,0.0,0.84423,9e-05,16.45291]
[1777460746550,38.63,77605.46,0.0,0.84471,9e-05,16.42059]
[1777460751586,38.63,77603.25,0.0,0.84451,9e-05,16.43423]
[1777460756621,38.63,77602.7,0.0,0.84445,9e-05,16.43781]
[1777460761659,38.63,77601.94,0.0,0.84438,9e-05,16.4427]
[1777460766694,38.63,77602.31,0.0,0.84441,9e-05,16.44059]
[1777460771729,38.63,77605.6,0.0,0.84471,9e-05,16.42052]
[1777460776765,38.63,77604.85,0.0,0.84465,9e-05,16.42457]
[1777460781799,38.63,77601.41,0.0,0.84435,9e-05,16.44499]
[1777460783180,38.63,77600.3,0.0,0.84425,9e-05,16.45148]
[1777460788851,38.63,77600.04,0.0,0.84423,9e-05,16.45313]
[1777460790864,38.63,77592.35,0.0,0.84354,9e-05,16.49954]
[1777460795898,38.62,77593.57,0.0,0.84369,9e-05,16.48716]
[1777460800934,38.62,77591.66,0.0,0.84353,9e-05,16.49804]
[1777460801941,38.62,77582.48,0.0,0.8427,9e-05,16.55354]
[1777460806976,38.62,77580.18,0.0,0.84249,9e-05,16.56708]
[1777460808990,38.62,77572.9,0.0,0.84184,9e-05,16.61087]
[1777460813390,38.62,77581.39,0.0,0.84262,9e-05,16.55893]
[1777460819061,38.62,77577.98,0.0,0.84232,9e-05,16.57879]
[1777460821075,38.62,77568.58,0.0,0.84147,9e-05,16.63528]
[1777460824096,38.61,77562.86,0.0,0.84096,9e-05,16.66908]
[1777460825103,38.61,77555.98,0.0,0.84034,9e-05,16.71037]
[1777460827117,38.61,77550.64,0.0,0.83985,9e-05,16.74215]
[1777460830138,38.61,77541.6,0.0,0.83903,9e-05,16.79615]
[1777460835172,38.61,77533.3,0.0,0.83829,9e-05,16.84494]
[1777460840208,38.6,77529.65,0.0,0.83798,9e-05,16.8653]
[1777460842222,38.6,77535.15,0.0,0.8385,9e-05,16.83142]
[1777460845249,38.6,77523.92,0.0,0.83747,9e-05,16.89837]
[1777460849277,38.6,77529.42,0.0,0.838,9e-05,16.86402]
[1777460851293,38.59,77535.03,0.0,0.83855,9e-05,16.82554]
[1777460856327,38.59,77531.76,0.0,0.83827,9e-05,16.84385]
[1777460861361,38.59,77530.78,0.0,0.8382,9e-05,16.84845]
[1777460866396,38.59,77535.2,0.0,0.83862,9e-05,16.82122]
[1777460871430,38.58,77532.62,0.0,0.8384,9e-05,16.83551]
[1777460876466,38.58,77533.83,0.0,0.83851,9e-05,16.82792]
[1777460881502,38.58,77534.02,0.0,0.83856,9e-05,16.8246]
[1777460886536,38.57,77534.93,0.0,0.83867,9e-05,16.81748]
[1777460892578,38.57,77534.73,0.0,0.83867,9e-05,16.81723]
[1777460897613,38.57,77533.06,0.0,0.83854,9e-05,16.82599]
[1777460902654,38.55,77532.8,0.0,0.8386,9e-05,16.82201]
[1777460907689,38.55,77534.07,0.0,0.83872,9e-05,16.8138]
[1777460912723,38.55,77534.78,0.0,0.83882,9e-05,16.80543]
[1777460917759,38.55,77529.46,0.0,0.83833,9e-05,16.83704]
[1777460922798,38.55,77529.39,0.0,0.83835,9e-05,16.83629]
[1777460927838,38.55,77534.4,0.0,0.83882,9e-05,16.8052]
[1777460932873,38.55,77533.18,0.0,0.83871,9e-05,16.81246]
[1777460937909,38.54,77532.77,0.0,0.83869,9e-05,16.81388]
[1777460942947,38.54,77527.89,0.0,0.83828,9e-05,16.84047]
[1777460944348,38.52,77524.75,0.0,0.83806,9e-05,16.85448]
[1777460948989,38.5,77518.84,0.0,0.83766,9e-05,16.88019]
[1777460949995,38.49,77514.81,0.0,0.83733,9e-05,16.90162]
[1777460952017,38.48,77521.16,0.0,0.83797,9e-05,16.85981]
[1777460954421,38.47,77514.9,0.0,0.83745,9e-05,16.89413]
[1777460958059,38.47,77507.78,0.0,0.83679,9e-05,16.93695]
[1777460959067,38.47,77501.97,0.0,0.83625,9e-05,16.97201]
[1777460962087,38.47,77494.62,0.0,0.83557,9e-05,17.01609]
[1777460963095,38.47,77490.72,0.0,0.8352,9e-05,17.03964]
[1777460964495,38.47,77488.46,0.0,0.835,9e-05,17.05306]
[1777460970145,38.47,77492.49,0.0,0.83539,9e-05,17.0277]
[1777460975182,38.47,77492.07,0.0,0.83539,9e-05,17.02558]
[1777460976189,38.47,77476.02,0.0,0.83388,9e-05,17.12269]
[1777460981225,38.46,77479.2,0.0,0.8342,9e-05,17.10224]
[1777460984246,38.46,77484.32,0.0,0.83469,9e-05,17.0706]
[1777460989281,38.46,77483.41,0.0,0.83462,9e-05,17.07537]
[1777460994319,38.45,77476.4,0.0,0.834,9e-05,17.11514]
[1777460999354,38.43,77477.26,0.0,0.83423,9e-05,17.10004]
[1777461004389,38.42,77480.36,0.0,0.83456,9e-05,17.0787]
[1777461009424,38.42,77483.93,0.0,0.8349,9e-05,17.05634]
[1777461014465,38.42,77483.22,0.0,0.83484,9e-05,17.06019]
[1777461017480,38.42,77490.15,0.0,0.8355,9e-05,17.01788]
[1777461018488,38.42,77496.42,0.0,0.83608,9e-05,16.97977]
[1777461022516,38.42,77502.02,0.0,0.8366,9e-05,16.94654]
[1777461026544,38.42,77495.86,0.0,0.83602,9e-05,16.98401]
[1777461029565,38.42,77489.35,0.0,0.83541,9e-05,17.02342]
[1777461034601,38.42,77492.58,0.0,0.83575,9e-05,16.99965]
[1777461039643,38.42,77495.38,0.0,0.83601,9e-05,16.98258]
[1777461045061,38.42,77498.67,0.0,0.83632,9e-05,16.96256]
[1777461050713,38.42,77500.49,0.0,0.83649,9e-05,16.95151]
[1777461055748,38.42,77496.33,0.0,0.8361,9e-05,16.97681]
[1777461061790,38.42,77494.38,0.0,0.83592,9e-05,16.98857]
[1777461066826,38.42,77494.7,0.0,0.83595,9e-05,16.98655]
[1777461069846,38.42,77488.78,0.0,0.83539,9e-05,17.02237]
[1777461075274,38.42,77490.26,0.0,0.83554,9e-05,17.01298]
[1777461080926,38.42,77492.23,0.0,0.83573,9e-05,17.00067]
[1777461085345,38.42,77497.32,0.0,0.83621,9e-05,16.96956]
[1777461090993,38.42,77496.03,0.0,0.8361,9e-05,16.97679]
[1777461096027,38.41,77499.48,0.0,0.83648,9e-05,16.95]
[1777461099048,38.4,77494.47,0.0,0.83605,9e-05,16.9773]
[1777461104085,38.39,77488.16,0.0,0.83557,9e-05,17.00866]
[1777461105484,38.38,77493.72,0.0,0.83614,9e-05,16.97151]
[1777461108112,38.37,77499.75,0.0,0.83673,9e-05,16.93273]
[1777461113147,38.36,77500.21,0.0,0.83683,9e-05,16.92642]
[1777461118191,38.36,77507.79,0.0,0.83757,9e-05,16.87792]
[1777461123227,38.36,77507.67,0.0,0.83756,9e-05,16.87875]
[1777461128262,38.36,77508.09,0.0,0.8376,9e-05,16.8763]
[1777461130276,38.36,77513.9,0.0,0.83814,9e-05,16.84097]
[1777461131285,38.36,77514.45,0.0,0.83819,9e-05,16.83771]
[1777461133297,38.36,77525.79,0.0,0.83924,9e-05,16.76862]
[1777461135698,38.36,77520.4,0.0,0.83874,9e-05,16.80126]
[1777461141354,38.36,77515.57,0.0,0.8383,9e-05,16.83039]
[1777461144374,38.36,77520.65,0.0,0.83877,9e-05,16.79974]
[1777461149410,38.36,77520.65,0.0,0.83876,9e-05,16.80005]
[1777461154444,38.36,77521.77,0.0,0.8389,9e-05,16.78913]
[1777461159479,38.36,77522.63,0.0,0.83897,9e-05,16.78417]
[1777461164514,38.36,77524.72,0.0,0.83916,9e-05,16.77191]
[1777461168542,38.36,77530.18,0.0,0.83966,9e-05,16.73911]
[1777461173577,38.36,77531.68,0.0,0.83978,9e-05,16.73069]
[1777461178611,38.37,77532.69,0.0,0.83987,9e-05,16.72523]
[1777461186668,38.37,77536.28,0.0,0.84018,9e-05,16.70434]
[1777461187676,38.37,77542.01,0.0,0.84071,9e-05,16.66944]
[1777461192711,38.37,77545.16,0.0,0.84099,9e-05,16.65114]
[1777461197746,38.37,77543.58,0.0,0.84084,9e-05,16.6609]
[1777461202780,38.37,77542.57,0.0,0.84075,9e-05,16.66715]
[1777461208824,38.37,77542.67,0.0,0.84076,9e-05,16.66665]
[1777461214866,38.37,77541.66,0.0,0.84069,9e-05,16.66894]
[1777461223930,38.37,77540.37,0.0,0.84057,9e-05,16.67695]
[1777461228965,38.37,77536.73,0.0,0.84023,9e-05,16.69912]
[1777461234000,38.37,77536.67,0.0,0.84023,9e-05,16.69938]
[1777461239040,38.37,77536.17,0.0,0.84018,9e-05,16.70234]
[1777461244075,38.37,77536.25,0.0,0.84019,9e-05,16.70175]
[1777461249111,38.37,77538.84,0.0,0.84043,9e-05,16.68596]
[1777461256546,38.37,77538.58,0.0,0.84041,9e-05,16.68752]
[1777461262200,38.37,77537.9,0.0,0.84035,9e-05,16.69168]
[1777461267236,38.37,77537.03,0.0,0.84027,9e-05,16.69695]
[1777461272271,38.37,77537.01,0.0,0.84029,9e-05,16.69305]
[1777461278313,38.37,77535.8,0.0,0.84018,9e-05,16.70027]
[1777461283348,38.37,77536.31,0.0,0.84023,9e-05,16.69707]
[1777461288384,38.37,77536.57,0.0,0.84026,9e-05,16.69539]
[1777461293418,38.37,77536.41,0.0,0.84024,9e-05,16.69623]
[1777461300468,38.37,77536.63,0.0,0.84027,9e-05,16.69474]
[1777461306898,38.37,77537.41,0.0,0.84034,9e-05,16.68986]
[1777461309530,38.37,77532.36,0.0,0.83988,9e-05,16.72052]
[1777461313559,38.37,77526.46,0.0,0.83934,9e-05,16.75612]
[1777461318595,38.37,77533.29,0.0,0.83997,9e-05,16.7141]
[1777461322622,38.37,77541.34,0.0,0.84072,9e-05,16.66499]
[1777461327657,38.37,77547.49,0.0,0.84128,9e-05,16.62765]
[1777461329671,38.37,77552.94,0.0,0.84178,9e-05,16.5946]
[1777461334706,38.37,77554.63,0.0,0.84195,9e-05,16.58086]
[1777461339743,38.37,77558.53,0.0,0.8423,9e-05,16.55771]
[1777461342763,38.37,77552.63,0.0,0.84175,9e-05,16.59413]
[1777461347799,38.37,77548.89,0.0,0.8414,9e-05,16.61738]
[1777461352834,38.37,77549.34,0.0,0.84144,9e-05,16.61512]
[1777461357869,38.37,77550.41,0.0,0.84153,9e-05,16.60917]
[1777461362904,38.38,77549.26,0.0,0.84141,9e-05,16.61676]
[1777461367939,38.38,77546.66,0.0,0.84117,9e-05,16.63321]
[1777461372974,38.38,77546.3,0.0,0.84113,9e-05,16.63579]
[1777461378009,38.38,77548.48,0.0,0.84132,9e-05,16.62294]
[1777461383043,38.38,77552.79,0.0,0.84171,9e-05,16.59727]
[1777461388078,38.38,77553.32,0.0,0.84175,9e-05,16.59463]
[1777461394121,38.38,77555.74,0.0,0.84199,9e-05,16.57671]
[1777461399156,38.39,77555.77,0.0,0.84198,9e-05,16.57722]
[1777461404191,38.39,77555.6,0.0,0.84196,9e-05,16.57886]
[1777461407613,38.39,77544.93,0.0,0.84097,9e-05,16.64419]
[1777461413254,38.39,77546.18,0.0,0.84108,9e-05,16.63675]
[1777461417684,38.39,77552.37,0.0,0.84165,9e-05,16.59936]
[1777461423324,38.39,77552.42,0.0,0.84165,9e-05,16.59949]
[1777461428358,38.39,77553.47,0.0,0.84174,9e-05,16.59357]
[1777461433393,38.39,77552.06,0.0,0.8416,9e-05,16.60263]
[1777461438429,38.39,77555.25,0.0,0.84188,9e-05,16.58372]
[1777461444472,38.4,77556.79,0.0,0.84201,9e-05,16.57508]
[1777461446485,38.4,77551.25,0.0,0.8415,9e-05,16.60903]
[1777461451520,38.4,77549.64,0.0,0.84138,9e-05,16.61527]
[1777461456554,38.4,77550.01,0.0,0.84141,9e-05,16.61334]
[1777461461592,38.4,77549.96,0.0,0.8414,9e-05,16.61394]
[1777461466639,38.4,77551.0,0.0,0.84149,9e-05,16.60782]
[1777461471674,38.4,77552.02,0.0,0.84158,9e-05,16.60184]
[1777461476710,38.4,77553.61,0.0,0.84172,9e-05,16.59243]
[1777461481747,38.4,77554.67,0.0,0.84182,9e-05,16.58627]
[1777461486780,38.4,77555.04,0.0,0.84185,9e-05,16.58438]
[1777461491815,38.4,77553.89,0.0,0.84174,9e-05,16.59168]
[1777461496851,38.4,77551.29,0.0,0.84149,9e-05,16.60774]
[1777461501886,38.4,77552.0,0.0,0.84156,9e-05,16.60356]
[1777461506921,38.4,77553.12,0.0,0.84166,9e-05,16.59697]
[1777461511955,38.4,77553.01,0.0,0.84167,9e-05,16.5939]
[1777461516991,38.4,77551.84,0.0,0.84156,9e-05,16.60123]
[1777461522026,38.4,77544.17,0.0,0.84086,9e-05,16.64796]
[1777461527061,38.4,77541.43,0.0,0.84061,9e-05,16.66448]
[1777461532096,38.4,77538.89,0.0,0.84038,9e-05,16.67958]
[1777461537131,38.4,77534.07,0.0,0.83995,9e-05,16.70798]
[1777461540153,38.4,77528.29,0.0,0.83942,9e-05,16.74273]
[1777461545187,38.4,77526.48,0.0,0.83926,9e-05,16.75294]
[1777461550222,38.4,77528.24,0.0,0.83944,9e-05,16.74154]
[1777461555257,38.4,77530.6,0.0,0.83966,9e-05,16.72656]
[1777461560292,38.39,77530.86,0.0,0.83969,9e-05,16.7245]
[1777461565326,38.39,77528.87,0.0,0.83952,9e-05,16.73608]
[1777461570362,38.39,77525.82,0.0,0.83924,9e-05,16.75405]
[1777461575397,38.39,77523.09,0.0,0.83903,9e-05,16.76595]
[1777461577410,38.39,77517.86,0.0,0.83855,9e-05,16.79742]
[1777461580432,38.39,77510.44,0.0,0.83787,9e-05,16.84211]
[1777461581439,38.39,77505.98,0.0,0.83745,9e-05,16.86913]
[1777461586473,38.39,77505.05,0.0,0.83738,9e-05,16.87414]
[1777461591513,38.38,77508.45,0.0,0.8377,9e-05,16.85275]
[1777461592520,38.38,77501.87,0.0,0.83709,9e-05,16.89266]
[1777461593527,38.38,77496.34,0.0,0.83658,9e-05,16.92612]
[1777461594535,38.38,77490.09,0.0,0.83599,9e-05,16.96391]
[1777461599569,38.38,77494.01,0.0,0.83638,9e-05,16.93879]
[1777461604604,38.38,77493.97,0.0,0.83639,9e-05,16.93786]
[1777461609639,38.37,77493.98,0.0,0.83641,9e-05,16.93658]
[1777461615681,38.37,77496.37,0.0,0.83666,9e-05,16.92056]
[1777461620717,38.37,77499.45,0.0,0.83696,9e-05,16.90072]
[1777461625751,38.36,77495.82,0.0,0.83664,9e-05,16.92145]
[1777461630789,38.36,77497.69,0.0,0.83684,9e-05,16.90891]
[1777461635821,38.36,77504.55,0.0,0.83752,9e-05,16.8622]
[1777461639232,38.36,77495.08,0.0,0.83664,9e-05,16.91952]
[1777461641864,38.36,77491.69,0.0,0.83633,9e-05,16.93996]
[1777461646899,38.36,77488.6,0.0,0.83604,9e-05,16.95836]
[1777461650928,38.36,77494.72,0.0,0.83662,9e-05,16.92092]
[1777461655962,38.36,77492.91,0.0,0.83645,9e-05,16.93195]
[1777461660997,38.36,77490.92,0.0,0.83626,9e-05,16.94409]
[1777461666032,38.36,77488.2,0.0,0.83601,9e-05,16.96067]
[1777461671070,38.36,77488.4,0.0,0.83602,9e-05,16.95951]
[1777461676105,38.36,77492.11,0.0,0.83637,9e-05,16.93702]
[1777461681142,38.36,77496.45,0.0,0.83677,9e-05,16.91092]
[1777461686176,38.36,77496.77,0.0,0.8368,9e-05,16.9093]
[1777461691211,38.36,77496.36,0.0,0.83678,9e-05,16.90815]
[1777461697252,38.36,77494.88,0.0,0.83664,9e-05,16.91747]
[1777461702288,38.36,77495.0,0.0,0.83665,9e-05,16.91695]
[1777461707328,38.36,77492.62,0.0,0.83642,9e-05,16.93167]
[1777461713365,38.36,77489.36,0.0,0.83611,9e-05,16.95156]
[1777461718399,38.36,77487.76,0.0,0.83596,9e-05,16.9613]
[1777461723435,38.36,77485.4,0.0,0.83574,9e-05,16.97564]
[1777461724442,38.36,77479.97,0.0,0.83523,9e-05,17.00863]
[1777461729865,38.36,77477.85,0.0,0.83504,9e-05,17.02114]
[1777461735520,38.36,77478.42,0.0,0.8351,9e-05,17.01736]
[1777461740555,38.36,77477.58,0.0,0.83502,9e-05,17.02218]
[1777461745589,38.36,77477.0,0.0,0.83497,9e-05,17.02545]
[1777461750625,38.36,77477.16,0.0,0.83499,9e-05,17.02419]
[1777461755660,38.36,77480.25,0.0,0.83531,9e-05,17.00118]
[1777461760696,38.36,77480.51,0.0,0.83534,9e-05,16.99957]
[1777461765731,38.36,77479.91,0.0,0.83528,9e-05,17.00318]
[1777461770766,38.36,77479.21,0.0,0.83522,9e-05,17.00738]
[1777461775802,38.36,77475.83,0.0,0.8349,9e-05,17.02785]
[1777461780837,38.36,77474.75,0.0,0.8348,9e-05,17.03421]
[1777461785871,38.35,77478.04,0.0,0.83511,9e-05,17.01396]
[1777461790906,38.35,77476.14,0.0,0.83494,9e-05,17.02543]
[1777461795940,38.35,77472.85,0.0,0.83463,9e-05,17.04525]
[1777461801983,38.35,77470.18,0.0,0.83438,9e-05,17.06101]
[1777461807017,38.35,77471.91,0.0,0.83455,9e-05,17.05008]
[1777461812053,38.35,77470.56,0.0,0.83446,9e-05,17.0539]
[1777461817089,38.35,77469.64,0.0,0.83438,9e-05,17.05893]
[1777461822124,38.35,77470.98,0.0,0.83452,9e-05,17.05015]
[1777461827158,38.35,77475.18,0.0,0.83492,9e-05,17.02403]
[1777461832192,38.35,77479.17,0.0,0.83531,9e-05,16.99936]
[1777461837228,38.34,77480.48,0.0,0.83543,9e-05,16.99107]
[1777461842263,38.34,77480.23,0.0,0.83541,9e-05,16.99231]
[1777461847299,38.34,77480.41,0.0,0.83544,9e-05,16.99093]
[1777461852336,38.34,77480.29,0.0,0.83543,9e-05,16.9914]
[1777461857373,38.34,77480.7,0.0,0.83547,9e-05,16.98867]
[1777461862407,38.34,77480.68,0.0,0.83547,9e-05,16.98857]
[1777461867444,38.34,77475.56,0.0,0.83499,9e-05,17.01939]
[1777461872477,38.34,77477.47,0.0,0.83521,9e-05,17.0034]
[1777461877514,38.34,77475.56,0.0,0.83504,9e-05,17.01453]
[1777461880921,38.34,77481.05,0.0,0.83556,9e-05,16.98086]
[1777461886575,38.34,77480.37,0.0,0.8355,9e-05,16.98469]
[1777461891611,38.34,77479.57,0.0,0.83543,9e-05,16.98927]
[1777461896646,38.34,77478.59,0.0,0.83534,9e-05,16.99495]
[1777461901681,38.34,77479.66,0.0,0.83544,9e-05,16.98815]
[1777461906716,38.33,77475.92,0.0,0.8351,9e-05,17.01062]
[1777461911750,38.33,77477.17,0.0,0.83522,9e-05,17.00259]
[1777461916786,38.33,77477.45,0.0,0.83525,9e-05,17.00039]
[1777461921821,38.33,77477.84,0.0,0.8353,9e-05,16.99763]
[1777461926859,38.33,77477.5,0.0,0.83527,9e-05,16.99905]
[1777461931891,38.33,77478.79,0.0,0.83543,9e-05,16.98671]
[1777461936926,38.33,77476.13,0.0,0.83519,9e-05,17.00232]
[1777461941961,38.33,77477.91,0.0,0.83537,9e-05,16.99087]
[1777461946995,38.32,77476.45,0.0,0.83524,9e-05,16.99912]
[1777461950022,38.32,77469.21,0.0,0.83456,9e-05,17.04279]
[1777461951428,38.32,77464.06,0.0,0.83408,9e-05,17.07377]
[1777461953037,38.32,77458.76,0.0,0.83358,0.0001,17.10581]
[1777461957066,38.32,77455.75,0.0,0.83331,0.0001,17.12311]
[1777461961497,38.32,77449.24,0.0,0.83271,0.0001,17.16133]
[1777461967136,38.31,77449.33,0.0,0.83274,0.0001,17.159]
[1777461972171,38.31,77454.0,0.0,0.83321,0.0001,17.12923]
[1777461977206,38.3,77450.52,0.0,0.8329,0.0001,17.14918]
[1777461982242,38.3,77450.93,0.0,0.83295,0.0001,17.14545]
[1777461987278,38.3,77450.15,0.0,0.8329,0.0001,17.14903]
[1777461992311,38.3,77444.0,0.0,0.83236,0.0001,17.18131]
[1777461997345,38.29,77447.79,0.0,0.83274,0.0001,17.15698]
[1777462002381,38.29,77450.8,0.0,0.83304,0.0001,17.1376]
[1777462007415,38.29,77450.76,0.0,0.83305,0.0001,17.1369]
[1777462012451,38.29,77451.52,0.0,0.83314,0.0001,17.13141]
[1777462017486,38.28,77450.8,0.0,0.83308,0.0001,17.13512]
[1777462022522,38.28,77452.2,0.0,0.83323,0.0001,17.12559]
[1777462027557,38.28,77451.61,0.0,0.83318,0.0001,17.12857]
[1777462032591,38.28,77453.28,0.0,0.83335,0.0001,17.11769]
[1777462037626,38.28,77451.95,0.0,0.83324,0.0001,17.12494]
[1777462042663,38.27,77451.87,0.0,0.83324,0.0001,17.12465]
[1777462047697,38.27,77452.53,0.0,0.83331,0.0001,17.12004]
[1777462052732,38.27,77454.14,0.0,0.8335,0.0001,17.10553]
[1777462057766,38.27,77453.02,0.0,0.83341,0.0001,17.1115]
[1777462062803,38.27,77452.6,0.0,0.83338,0.0001,17.11335]
[1777462067839,38.26,77450.19,0.0,0.83316,0.0001,17.12724]
[1777462072875,38.26,77450.13,0.0,0.83317,0.0001,17.12684]
[1777462077910,38.26,77449.6,0.0,0.83313,0.0001,17.12929]
[1777462082945,38.26,77449.58,0.0,0.83314,0.0001,17.12862]
[1777462087980,38.26,77449.46,0.0,0.83314,0.0001,17.12858]
[1777462094027,38.25,77448.61,0.0,0.83307,0.0001,17.13283]
[1777462099063,38.25,77449.03,0.0,0.83313,0.0001,17.12952]
[1777462104097,38.25,77447.34,0.0,0.83298,0.0001,17.13908]
[1777462109133,38.25,77447.74,0.0,0.83303,0.0001,17.13586]
[1777462114168,38.25,77447.84,0.0,0.83307,0.0001,17.13055]
[1777462119203,38.25,77451.91,0.0,0.83347,0.0001,17.10501]
[1777462122629,38.24,77454.78,0.0,0.83375,0.0001,17.08713]
[1777462128265,38.24,77461.09,0.0,0.83436,9e-05,17.04828]
[1777462130284,38.24,77474.44,0.0,0.83562,9e-05,16.96681]
[1777462135316,38.25,77472.75,0.0,0.83545,9e-05,16.97805]
[1777462139344,38.25,77468.73,0.0,0.83507,9e-05,17.00255]
[1777462142364,38.25,77461.24,0.0,0.83436,9e-05,17.04816]
[1777462146393,38.24,77457.35,0.0,0.834,0.0001,17.07158]
[1777462152435,38.24,77458.07,0.0,0.83407,0.0001,17.06673]
[1777462157470,38.24,77457.56,0.0,0.83403,0.0001,17.06943]
[1777462162506,38.24,77457.48,0.0,0.83403,0.0001,17.0695]
[1777462167541,38.24,77457.91,0.0,0.83407,0.0001,17.06645]
[1777462172576,38.24,77459.35,0.0,0.83425,0.0001,17.05334]
[1777462178618,38.24,77458.78,0.0,0.8342,0.0001,17.05647]
[1777462183655,38.24,77458.43,0.0,0.83417,0.0001,17.05822]
[1777462188694,38.24,77461.66,0.0,0.83448,9e-05,17.03821]
[1777462189701,38.24,77463.95,0.0,0.8347,9e-05,17.02417]
[1777462194736,38.24,77464.67,0.0,0.83477,9e-05,17.01969]
[1777462199771,38.24,77465.38,0.0,0.83484,9e-05,17.01516]
[1777462204806,38.24,77466.22,0.0,0.83492,9e-05,17.00985]
[1777462209841,38.24,77466.34,0.0,0.83493,9e-05,17.00893]
[1777462214875,38.23,77468.52,0.0,0.83514,9e-05,16.99538]
[1777462219911,38.23,77469.08,0.0,0.8352,9e-05,16.9918]
[1777462223338,38.23,77463.09,0.0,0.83463,9e-05,17.02831]
[1777462223939,38.23,77463.4,0.0,0.83466,9e-05,17.02627]
[1777462228974,38.23,77461.86,0.0,0.83453,9e-05,17.0352]
[1777462231995,38.23,77468.48,0.0,0.83518,9e-05,16.99065]
[1777462237030,38.23,77466.15,0.0,0.83497,9e-05,17.00467]
[1777462242068,38.23,77467.99,0.0,0.83514,9e-05,16.99327]
[1777462247111,38.23,77470.11,0.0,0.83535,9e-05,16.98029]
[1777462252146,38.23,77473.84,0.0,0.8357,9e-05,16.95763]
[1777462255168,38.23,77478.97,0.0,0.83618,9e-05,16.9265]
[1777462260203,38.23,77477.97,0.0,0.83608,9e-05,16.93315]
[1777462265242,38.23,77477.59,0.0,0.83603,9e-05,16.93598]
[1777462270276,38.24,77478.35,0.0,0.83609,9e-05,16.93192]
[1777462275312,38.24,77480.34,0.0,0.83628,9e-05,16.92021]
[1777462280347,38.24,77478.74,0.0,0.83612,9e-05,16.93059]
[1777462283760,38.24,77471.04,0.0,0.83538,9e-05,16.97803]
[1777462287397,38.24,77468.28,0.0,0.83512,9e-05,16.99505]
[1777462292433,38.24,77467.63,0.0,0.83508,9e-05,16.99534]
[1777462297467,38.24,77467.98,0.0,0.83511,9e-05,16.99342]
[1777462299480,38.24,77476.12,0.0,0.83588,9e-05,16.94398]
[1777462304516,38.24,77479.88,0.0,0.83622,9e-05,16.92168]
[1777462309551,38.25,77479.02,0.0,0.83613,9e-05,16.92751]
[1777462314586,38.25,77478.9,0.0,0.83611,9e-05,16.92873]
[1777462319620,38.25,77480.12,0.0,0.83622,9e-05,16.92178]
[1777462324659,38.25,77480.37,0.0,0.83624,9e-05,16.92074]
[1777462329694,38.25,77480.41,0.0,0.83623,9e-05,16.92095]
[1777462334731,38.25,77482.48,0.0,0.83642,9e-05,16.90878]
[1777462339765,38.25,77484.23,0.0,0.83658,9e-05,16.8986]
[1777462344801,38.25,77487.13,0.0,0.83684,9e-05,16.88144]
[1777462349838,38.25,77489.83,0.0,0.83709,9e-05,16.86552]
[1777462354869,38.26,77493.35,0.0,0.83744,9e-05,16.8407]
[1777462359904,38.26,77487.92,0.0,0.83692,9e-05,16.87438]
[1777462364938,38.26,77489.59,0.0,0.83707,9e-05,16.86472]
[1777462369975,38.26,77487.76,0.0,0.83689,9e-05,16.87624]
[1777462372998,38.26,77493.47,0.0,0.83742,9e-05,16.84178]
[1777462378032,38.26,77496.46,0.0,0.83769,9e-05,16.82437]
[1777462383068,38.27,77501.66,0.0,0.83816,9e-05,16.79355]
[1777462386091,38.27,77507.46,0.0,0.8387,9e-05,16.7588]
[1777462389109,38.27,77512.6,0.0,0.83916,9e-05,16.72829]
[1777462394537,38.27,77515.55,0.0,0.83943,9e-05,16.71087]
[1777462397166,38.27,77521.01,0.0,0.83993,9e-05,16.67794]
[1777462400187,38.27,77526.9,0.0,0.84047,9e-05,16.64246]
[1777462405221,38.27,77530.69,0.0,0.84081,9e-05,16.6197]
[1777462408243,38.27,77538.49,0.0,0.84153,9e-05,16.57227]
[1777462413278,38.28,77543.13,0.0,0.84197,9e-05,16.54078]
[1777462418313,38.28,77539.14,0.0,0.8416,9e-05,16.5659]
[1777462423356,38.28,77539.39,0.0,0.84161,9e-05,16.56498]
[1777462424752,38.28,77546.91,0.0,0.84229,9e-05,16.51964]
[1777462430397,38.28,77547.06,0.0,0.84229,9e-05,16.51968]
[1777462434823,38.29,77554.29,0.0,0.84294,9e-05,16.47649]
[1777462437446,38.29,77561.91,0.0,0.84363,9e-05,16.43045]
[1777462440466,38.29,77555.97,0.0,0.84308,9e-05,16.46752]
[1777462445504,38.29,77557.09,0.0,0.84316,9e-05,16.46182]
[1777462450537,38.29,77557.0,0.0,0.84315,9e-05,16.46254]
[1777462455572,38.29,77557.87,0.0,0.84323,9e-05,16.4574]
[1777462460606,38.29,77559.07,0.0,0.84334,9e-05,16.45023]
[1777462465642,38.29,77557.55,0.0,0.84319,9e-05,16.45973]
[1777462470676,38.29,77560.07,0.0,0.84342,9e-05,16.44464]
[1777462475104,38.29,77554.52,0.0,0.84294,9e-05,16.47487]
[1777462475716,38.29,77554.52,0.0,0.84294,9e-05,16.47488]
[1777462476719,38.29,77546.3,0.0,0.84218,9e-05,16.52502]
[1777462481754,38.29,77547.8,0.0,0.84232,9e-05,16.51569]
[1777462486789,38.29,77550.91,0.0,0.84261,9e-05,16.49659]
[1777462491827,38.29,77551.4,0.0,0.84266,9e-05,16.4936]
[1777462496858,38.29,77551.84,0.0,0.8427,9e-05,16.49088]
[1777462501894,38.29,77549.69,0.0,0.8425,9e-05,16.50393]
[1777462506928,38.29,77552.85,0.0,0.84279,9e-05,16.48451]
[1777462511963,38.29,77554.22,0.0,0.84292,9e-05,16.47609]
[1777462516999,38.29,77554.76,0.0,0.84297,9e-05,16.47273]
[1777462522035,38.29,77560.23,0.0,0.84347,9e-05,16.43942]
[1777462527070,38.29,77562.73,0.0,0.84369,9e-05,16.42444]
[1777462529084,38.29,77570.32,0.0,0.84439,9e-05,16.37795]
[1777462532105,38.29,77575.86,0.0,0.84492,9e-05,16.34025]
[1777462537140,38.29,77579.1,0.0,0.84521,9e-05,16.32055]
[1777462538147,38.29,77587.23,0.0,0.84594,9e-05,16.27103]
[1777462543182,38.3,77587.97,0.0,0.846,9e-05,16.2673]
[1777462548216,38.3,77589.34,0.0,0.84611,9e-05,16.2597]
[1777462553252,38.3,77592.06,0.0,0.84635,9e-05,16.24388]
[1777462558287,38.3,77593.25,0.0,0.84644,9e-05,16.23739]
[1777462563322,38.3,77592.42,0.0,0.84636,9e-05,16.24326]
[1777462568356,38.3,77595.63,0.0,0.84663,9e-05,16.22444]
[1777462569363,38.31,77604.0,0.0,0.84738,9e-05,16.1736]
[1777462574399,38.31,77603.1,0.0,0.84725,9e-05,16.18275]
[1777462577420,38.32,77609.76,0.0,0.84784,9e-05,16.14293]
[1777462580441,38.32,77603.01,0.0,0.84722,9e-05,16.18483]
[1777462585893,38.32,77597.5,0.0,0.84672,9e-05,16.21903]
[1777462591519,38.32,77591.65,0.0,0.84622,9e-05,16.25067]
[1777462596554,38.32,77591.56,0.0,0.84621,9e-05,16.25102]
[1777462601590,38.32,77589.83,0.0,0.84606,9e-05,16.26135]
[1777462606625,38.32,77590.94,0.0,0.84616,9e-05,16.25435]
[1777462611660,38.32,77589.12,0.0,0.846,9e-05,16.26553]
[1777462616720,38.32,77586.3,0.0,0.84574,9e-05,16.28316]
[1777462621755,38.32,77584.59,0.0,0.84558,9e-05,16.294]
[1777462626790,38.32,77581.36,0.0,0.84528,9e-05,16.31414]
[1777462631825,38.32,77580.92,0.0,0.84523,9e-05,16.31734]
[1777462636862,38.32,77579.7,0.0,0.84512,9e-05,16.32473]
[1777462641895,38.32,77580.35,0.0,0.84517,9e-05,16.32154]
[1777462646314,38.32,77586.69,0.0,0.84573,9e-05,16.28365]
[1777462646930,38.33,77586.69,0.0,0.84573,9e-05,16.28388]
[1777462648944,38.33,77591.86,0.0,0.84619,9e-05,16.25283]
[1777462653978,38.34,77596.33,0.0,0.84657,9e-05,16.22538]
[1777462654985,38.34,77586.46,0.0,0.84567,9e-05,16.28578]
[1777462659014,38.34,77601.52,0.0,0.84702,9e-05,16.19483]
[1777462660023,38.35,77607.66,0.0,0.84752,9e-05,16.16096]
[1777462661029,38.35,77614.62,0.0,0.84814,9e-05,16.11877]
[1777462663044,38.35,77622.38,0.0,0.84882,9e-05,16.07205]
[1777462665061,38.35,77616.54,0.0,0.84829,9e-05,16.10817]
[1777462667071,38.35,77622.74,0.0,0.84884,9e-05,16.07093]
[1777462673114,38.35,77623.11,0.0,0.84885,9e-05,16.07041]
[1777462676134,38.36,77629.07,0.0,0.84937,9e-05,16.03486]
[1777462681172,38.36,77629.37,0.0,0.84937,9e-05,16.03439]
[1777462686210,38.36,77626.15,0.0,0.84906,9e-05,16.05601]
[1777462691245,38.37,77627.32,0.0,0.84914,9e-05,16.05061]
[1777462696280,38.37,77631.71,0.0,0.8495,9e-05,16.02566]
[1777462701315,38.38,77634.6,0.0,0.84973,9e-05,16.0099]
[1777462706350,38.38,77631.74,0.0,0.84946,9e-05,16.02912]
[1777462711385,38.39,77636.67,0.0,0.8499,9e-05,15.99691]
[1777462716419,38.39,77633.87,0.0,0.84962,9e-05,16.01567]
[1777462718434,38.39,77627.04,0.0,0.84901,9e-05,16.05786]
[1777462723469,38.39,77625.66,0.0,0.84887,9e-05,16.06767]
[1777462728504,38.4,77624.59,0.0,0.84875,9e-05,16.07551]
[1777462733540,38.4,77614.59,0.0,0.84784,9e-05,16.13751]
[1777462735552,38.4,77608.28,0.0,0.84728,9e-05,16.17616]
[1777462740588,38.4,77610.39,0.0,0.84745,9e-05,16.16404]
[1777462745625,38.4,77605.55,0.0,0.84701,9e-05,16.19421]
[1777462750658,38.4,77604.57,0.0,0.84691,9e-05,16.20083]
[1777462755693,38.41,77601.67,0.0,0.84664,9e-05,16.21909]
[1777462760728,38.41,77599.03,0.0,0.8464,9e-05,16.23574]
[1777462765763,38.41,77598.9,0.0,0.84638,9e-05,16.23701]
[1777462770798,38.41,77598.77,0.0,0.84636,9e-05,16.23827]
[1777462775833,38.41,77596.41,0.0,0.84617,9e-05,16.24909]
[1777462780868,38.41,77593.14,0.0,0.84587,9e-05,16.26922]
[1777462785903,38.41,77592.36,0.0,0.8458,9e-05,16.27408]
[1777462790939,38.41,77586.7,0.0,0.84529,9e-05,16.30869]
[1777462791946,38.41,77581.36,0.0,0.84481,9e-05,16.34115]
[1777462795974,38.41,77579.7,0.0,0.84466,9e-05,16.35074]
[1777462801015,38.41,77577.29,0.0,0.84445,9e-05,16.36511]
[1777462806043,38.41,77583.44,0.0,0.845,9e-05,16.32806]
[1777462811078,38.41,77584.5,0.0,0.84509,9e-05,16.32214]
[1777462816113,38.41,77590.45,0.0,0.84563,9e-05,16.28596]
[1777462819135,38.41,77598.27,0.0,0.84633,9e-05,16.23833]
[1777462824170,38.41,77597.4,0.0,0.84625,9e-05,16.24375]
[1777462828197,38.41,77605.04,0.0,0.84693,9e-05,16.19746]
[1777462833233,38.41,77607.62,0.0,0.84719,9e-05,16.17836]
[1777462838269,38.42,77607.45,0.0,0.84716,9e-05,16.17999]
[1777462843303,38.42,77606.5,0.0,0.84707,9e-05,16.18631]
[1777462848343,38.42,77604.47,0.0,0.84688,9e-05,16.19918]
[1777462852367,38.42,77592.35,0.0,0.84578,9e-05,16.27346]
[1777462857401,38.42,77588.63,0.0,0.84544,9e-05,16.29659]
[1777462862435,38.42,77588.51,0.0,0.84543,9e-05,16.29753]
[1777462867471,38.42,77588.44,0.0,0.84542,9e-05,16.29805]
[1777462872505,38.42,77588.33,0.0,0.84541,9e-05,16.29854]
[1777462877542,38.42,77588.28,0.0,0.84541,9e-05,16.29869]
[1777462882578,38.42,77588.18,0.0,0.8454,9e-05,16.29914]
[1777462888006,38.42,77582.19,0.0,0.84486,9e-05,16.33548]
[1777462890632,38.42,77576.69,0.0,0.84436,9e-05,16.36924]
[1777462895666,38.42,77571.54,0.0,0.84391,9e-05,16.39689]
[1777462900701,38.42,77571.43,0.0,0.8439,9e-05,16.39782]
[1777462904730,38.42,77578.93,0.0,0.84458,9e-05,16.35253]
[1777462909769,38.42,77594.92,0.0,0.84602,9e-05,16.25572]
[1777462914804,38.42,77590.78,0.0,0.84563,9e-05,16.28141]
[1777462919839,38.43,77592.04,0.0,0.84575,9e-05,16.27396]
[1777462924874,38.43,77589.24,0.0,0.84549,9e-05,16.29124]
[1777462929909,38.43,77586.52,0.0,0.84524,9e-05,16.308]
[1777462934947,38.43,77586.21,0.0,0.84521,9e-05,16.3101]
[1777462939981,38.43,77583.79,0.0,0.84499,9e-05,16.32499]
[1777462945019,38.43,77581.04,0.0,0.84474,9e-05,16.34186]
[1777462950052,38.43,77579.98,0.0,0.84464,9e-05,16.34843]
[1777462955088,38.43,77579.15,0.0,0.84459,9e-05,16.34961]
[1777462961129,38.43,77576.59,0.0,0.84434,9e-05,16.36649]
[1777462966165,38.43,77579.1,0.0,0.84456,9e-05,16.35208]
[1777462971199,38.44,77579.72,0.0,0.8446,9e-05,16.34899]
[1777462976235,38.44,77578.78,0.0,0.8445,9e-05,16.3557]
[1777462981271,38.44,77574.42,0.0,0.8441,9e-05,16.3829]
[1777462985298,38.44,77569.01,0.0,0.84359,9e-05,16.41678]
[1777462990378,38.44,77568.07,0.0,0.84348,9e-05,16.42389]
[1777462995413,38.45,77567.24,0.0,0.84339,9e-05,16.43037]
[1777463000448,38.45,77565.39,0.0,0.8432,9e-05,16.44307]
[1777463005482,38.45,77563.27,0.0,0.84298,9e-05,16.45742]
[1777463010518,38.46,77560.28,0.0,0.84269,9e-05,16.47703]
[1777463012532,38.46,77556.15,0.0,0.84233,9e-05,16.4986]
[1777463014548,38.46,77551.02,0.0,0.84186,9e-05,16.53014]
[1777463018576,38.46,77545.54,0.0,0.84135,9e-05,16.56391]
[1777463022604,38.46,77541.4,0.0,0.84097,9e-05,16.58925]
[1777463027639,38.46,77535.28,0.0,0.8404,9e-05,16.62646]
[1777463032674,38.46,77534.04,0.0,0.84029,9e-05,16.63411]
[1777463038717,38.46,77529.77,0.0,0.83988,9e-05,16.66083]
[1777463043752,38.46,77529.27,0.0,0.83983,9e-05,16.66383]
[1777463049131,38.46,77524.74,0.0,0.83942,9e-05,16.69118]
[1777463055837,38.46,77522.18,0.0,0.83919,9e-05,16.70641]
[1777463060871,38.46,77526.23,0.0,0.83956,9e-05,16.68163]
[1777463065907,38.46,77526.6,0.0,0.8396,9e-05,16.67935]
[1777463070941,38.46,77526.19,0.0,0.83956,9e-05,16.68181]
[1777463075976,38.46,77525.49,0.0,0.83952,9e-05,16.68205]
[1777463081012,38.46,77525.49,0.0,0.83952,9e-05,16.68201]
[1777463086047,38.46,77524.29,0.0,0.83941,9e-05,16.68925]
[1777463091082,38.46,77524.85,0.0,0.83947,9e-05,16.68578]
[1777463096118,38.46,77524.9,0.0,0.83947,9e-05,16.68539]
[1777463101154,38.46,77523.56,0.0,0.83935,9e-05,16.69343]
[1777463108203,38.46,77523.51,0.0,0.83935,9e-05,16.69354]
[1777463113238,38.46,77523.65,0.0,0.83936,9e-05,16.69253]
[1777463115252,38.46,77515.86,0.0,0.83864,9e-05,16.73992]
[1777463116258,38.46,77510.52,0.0,0.83814,9e-05,16.7724]
[1777463121295,38.46,77508.58,0.0,0.83796,9e-05,16.78421]
[1777463126329,38.46,77509.97,0.0,0.83809,9e-05,16.77582]
[1777463131364,38.46,77510.51,0.0,0.83817,9e-05,16.76862]
[1777463136399,38.46,77514.78,0.0,0.83856,9e-05,16.74284]
[1777463141435,38.46,77519.04,0.0,0.83896,9e-05,16.71659]
[1777463146469,38.46,77524.13,0.0,0.83944,9e-05,16.68547]
[1777463151504,38.46,77525.38,0.0,0.83956,9e-05,16.67784]
[1777463153527,38.46,77542.11,0.0,0.8411,9e-05,16.5761]
[1777463154534,38.46,77554.64,0.0,0.84225,9e-05,16.49995]
[1777463155541,38.46,77560.73,0.0,0.84281,9e-05,16.46299]
[1777463160578,38.46,77569.19,0.0,0.84357,9e-05,16.41236]
[1777463165611,38.46,77567.27,0.0,0.84338,9e-05,16.42528]
[1777463170645,38.47,77566.84,0.0,0.84332,9e-05,16.4293]
[1777463175682,38.47,77566.27,0.0,0.84324,9e-05,16.4342]
[1777463180716,38.47,77565.78,0.0,0.84318,9e-05,16.43861]
[1777463185752,38.48,77565.92,0.0,0.84317,9e-05,16.43918]
[1777463190786,38.48,77566.39,0.0,0.84319,9e-05,16.43766]
[1777463195825,38.48,77563.59,0.0,0.84295,9e-05,16.45197]
[1777463200863,38.49,77563.4,0.0,0.84291,9e-05,16.45437]
[1777463205898,38.49,77562.65,0.0,0.84283,9e-05,16.46017]
[1777463210932,38.49,77562.47,0.0,0.84279,9e-05,16.4625]
[1777463215968,38.5,77563.68,0.0,0.84288,9e-05,16.45641]
[1777463221002,38.5,77567.24,0.0,0.84319,9e-05,16.43618]
[1777463224024,38.5,77558.84,0.0,0.84241,9e-05,16.48797]
[1777463229059,38.5,77559.98,0.0,0.8425,9e-05,16.48214]
[1777463234095,38.51,77561.59,0.0,0.84263,9e-05,16.47346]
[1777463239130,38.51,77562.67,0.0,0.84271,9e-05,16.46804]
[1777463240486,38.51,77602.5,0.0,0.84632,9e-05,16.22644]
[1777463241149,38.51,77602.5,0.0,0.84631,9e-05,16.22687]
[1777463242155,38.51,77631.29,0.0,0.84888,9e-05,16.05241]
[1777463243159,38.51,77625.89,0.0,0.84839,9e-05,16.08546]
[1777463245177,38.51,77612.23,0.0,0.84717,9e-05,16.16878]
[1777463246181,38.51,77606.04,0.0,0.84661,9e-05,16.20647]
[1777463251216,38.51,77603.55,0.0,0.84641,9e-05,16.21795]
[1777463253230,38.51,77597.13,0.0,0.84583,9e-05,16.25698]
[1777463254237,38.51,77589.62,0.0,0.84516,9e-05,16.30256]
[1777463255244,38.51,77589.03,0.0,0.8451,9e-05,16.30608]
[1777463260634,38.51,77590.57,0.0,0.84524,9e-05,16.29693]
[1777463266321,38.52,77590.48,0.0,0.84523,9e-05,16.29783]
[1777463271357,38.52,77591.69,0.0,0.84533,9e-05,16.29082]
[1777463276390,38.52,77593.62,0.0,0.8455,9e-05,16.27942]
[1777463278407,38.52,77587.57,0.0,0.84495,9e-05,16.31647]
[1777463280774,38.52,77585.12,0.0,0.84472,9e-05,16.33192]
[1777463284460,38.52,77580.07,0.0,0.84426,9e-05,16.36309]
[1777463288474,38.52,77574.75,0.0,0.84377,9e-05,16.39588]
[1777463293510,38.52,77574.44,0.0,0.84373,9e-05,16.39819]
[1777463297538,38.52,77570.1,0.0,0.84333,9e-05,16.42471]
[1777463302573,38.52,77566.58,0.0,0.84301,9e-05,16.44604]
[1777463308615,38.52,77566.04,0.0,0.84297,9e-05,16.44924]
[1777463313650,38.52,77565.45,0.0,0.84294,9e-05,16.4488]
[1777463318685,38.52,77559.29,0.0,0.84238,9e-05,16.48611]
[1777463319692,38.52,77552.48,0.0,0.84176,9e-05,16.52732]
[1777463322713,38.52,77547.16,0.0,0.84128,9e-05,16.55915]
[1777463327748,38.52,77548.54,0.0,0.84141,9e-05,16.55002]
[1777463332783,38.52,77550.16,0.0,0.84157,9e-05,16.53947]
[1777463337818,38.52,77550.99,0.0,0.84166,9e-05,16.53374]
[1777463342852,38.51,77551.13,0.0,0.84168,9e-05,16.53221]
[1777463349902,38.51,77551.99,0.0,0.84178,9e-05,16.52605]
[1777463354936,38.51,77552.23,0.0,0.84181,9e-05,16.52394]
[1777463359972,38.51,77552.33,0.0,0.84183,9e-05,16.52269]
[1777463365010,38.51,77553.42,0.0,0.84193,9e-05,16.51545]
[1777463370043,38.51,77555.32,0.0,0.84211,9e-05,16.50346]
[1777463375077,38.51,77555.18,0.0,0.84214,9e-05,16.49991]
[1777463380112,38.5,77555.35,0.0,0.84216,9e-05,16.49848]
[1777463385148,38.5,77554.1,0.0,0.84205,9e-05,16.50569]
[1777463390183,38.5,77552.39,0.0,0.8419,9e-05,16.51569]
[1777463395219,38.5,77552.49,0.0,0.84191,9e-05,16.51464]
[1777463400252,38.5,77552.16,0.0,0.84189,9e-05,16.51619]
[1777463401619,38.5,77532.66,0.0,0.84009,9e-05,16.63474]
[1777463402267,38.5,77532.66,0.0,0.84009,9e-05,16.63482]
[1777463405288,38.5,77519.59,0.0,0.83888,9e-05,16.71458]
[1777463410325,38.5,77516.32,0.0,0.83857,9e-05,16.73452]
[1777463416367,38.5,77516.0,0.0,0.83853,9e-05,16.73741]
[1777463421760,38.51,77516.76,0.0,0.83858,9e-05,16.73392]
[1777463427443,38.51,77516.55,0.0,0.83855,9e-05,16.73615]
[1777463432480,38.51,77515.7,0.0,0.83848,9e-05,16.7383]
[1777463437514,38.52,77509.27,0.0,0.83787,9e-05,16.77842]
[1777463442549,38.52,77509.75,0.0,0.8379,9e-05,16.77641]
[1777463447584,38.52,77510.19,0.0,0.83793,9e-05,16.77463]
[1777463453626,38.52,77509.07,0.0,0.83781,9e-05,16.78242]
[1777463458660,38.52,77513.04,0.0,0.83816,9e-05,16.75927]
[1777463463696,38.53,77512.37,0.0,0.83809,9e-05,16.76392]
[1777463468731,38.53,77515.92,0.0,0.83841,9e-05,16.74322]
[1777463473767,38.53,77516.57,0.0,0.83846,9e-05,16.73996]
[1777463478802,38.53,77517.73,0.0,0.83856,9e-05,16.73357]
[1777463483842,38.53,77518.97,0.0,0.83866,9e-05,16.72672]
[1777463488872,38.53,77516.02,0.0,0.83838,9e-05,16.74522]
[1777463493907,38.54,77512.59,0.0,0.83808,9e-05,16.76265]
[1777463499949,38.54,77509.81,0.0,0.83781,9e-05,16.78026]
[1777463504984,38.54,77508.23,0.0,0.83765,9e-05,16.79049]
[1777463510021,38.54,77506.11,0.0,0.83745,9e-05,16.80399]
[1777463515054,38.54,77506.21,0.0,0.83745,9e-05,16.80408]
[1777463520089,38.54,77504.65,0.0,0.83729,9e-05,16.81426]
[1777463525129,38.55,77503.51,0.0,0.83717,9e-05,16.82188]
[1777463527140,38.55,77510.0,0.0,0.83777,9e-05,16.7829]
[1777463532176,38.55,77509.49,0.0,0.83771,9e-05,16.78706]
[1777463534190,38.55,77514.37,0.0,0.83816,9e-05,16.75783]
[1777463535197,38.55,77521.09,0.0,0.83878,9e-05,16.71728]
[1777463540233,38.55,77521.57,0.0,0.83881,9e-05,16.71531]
[1777463548290,38.56,77520.31,0.0,0.83867,9e-05,16.72445]
[1777463553324,38.56,77522.59,0.0,0.8389,9e-05,16.70767]
[1777463559367,38.56,77523.46,0.0,0.83896,9e-05,16.7036]
[1777463565410,38.56,77523.87,0.0,0.83898,9e-05,16.7023]
[1777463570444,38.57,77525.35,0.0,0.8391,9e-05,16.6943]
[1777463575479,38.57,77526.36,0.0,0.83918,9e-05,16.68911]
[1777463581522,38.57,77528.08,0.0,0.83933,9e-05,16.67977]
[1777463586556,38.57,77533.31,0.0,0.8398,9e-05,16.649]
[1777463592957,38.58,77536.57,0.0,0.84008,9e-05,16.63065]
[1777463598641,38.58,77539.48,0.0,0.84033,9e-05,16.61407]
[1777463603676,38.58,77535.31,0.0,0.83993,9e-05,16.64032]
[1777463608713,38.58,77534.93,0.0,0.83988,9e-05,16.64343]
[1777463613765,38.59,77537.78,0.0,0.84016,9e-05,16.62293]
[1777463614754,38.59,77556.48,0.0,0.84188,9e-05,16.50962]
[1777463615761,38.59,77564.78,0.0,0.84264,9e-05,16.45925]
[1777463616768,38.59,77565.59,0.0,0.84272,9e-05,16.45432]
[1777463621803,38.59,77568.82,0.0,0.843,9e-05,16.43551]
[1777463626837,38.59,77569.03,0.0,0.843,9e-05,16.43546]
[1777463631872,38.59,77570.59,0.0,0.84313,9e-05,16.42704]
[1777463634893,38.59,77579.02,0.0,0.84388,9e-05,16.3767]
[1777463637913,38.6,77584.19,0.0,0.84434,9e-05,16.34594]
[1777463643347,38.6,77589.87,0.0,0.84485,9e-05,16.31198]
[1777463646977,38.6,77579.88,0.0,0.84393,9e-05,16.37366]
[1777463652012,38.6,77573.48,0.0,0.84333,9e-05,16.41399]
[1777463655040,38.61,77567.42,0.0,0.84276,9e-05,16.45145]
[1777463660075,38.61,77567.01,0.0,0.84271,9e-05,16.45511]
[1777463666117,38.61,77568.0,0.0,0.84278,9e-05,16.45044]
[1777463671152,38.61,77566.77,0.0,0.84268,9e-05,16.45496]
[1777463677194,38.62,77565.34,0.0,0.84253,9e-05,16.46484]
[1777463682229,38.62,77561.34,0.0,0.84215,9e-05,16.48993]
[1777463686257,38.62,77554.33,0.0,0.84151,9e-05,16.53291]
[1777463690285,38.62,77548.68,0.0,0.84098,9e-05,16.56732]
[1777463695320,38.62,77548.28,0.0,0.84095,9e-05,16.56989]
[1777463700356,38.62,77547.97,0.0,0.84091,9e-05,16.57187]
[1777463703376,38.62,77540.55,0.0,0.84023,9e-05,16.61667]
[1777463708410,38.62,77537.01,0.0,0.83992,9e-05,16.63757]
[1777463713447,38.62,77538.07,0.0,0.84002,9e-05,16.63076]
[1777463718481,38.62,77538.48,0.0,0.84006,9e-05,16.62795]
[1777463723911,38.62,77538.14,0.0,0.84004,9e-05,16.62965]
[1777463729557,38.62,77538.92,0.0,0.84011,9e-05,16.6245]
[1777463734595,38.62,77539.03,0.0,0.84016,9e-05,16.6195]
[1777463739628,38.61,77539.29,0.0,0.84019,9e-05,16.6176]
[1777463744664,38.61,77540.79,0.0,0.84033,9e-05,16.60821]
[1777463749697,38.61,77542.46,0.0,0.84049,9e-05,16.59785]
[1777463755739,38.61,77543.99,0.0,0.84063,9e-05,16.58828]
[1777463761782,38.61,77543.7,0.0,0.84061,9e-05,16.58972]
[1777463766819,38.61,77543.42,0.0,0.84059,9e-05,16.59077]
[1777463771859,38.61,77547.22,0.0,0.84096,9e-05,16.56661]
[1777463774260,38.61,77554.65,0.0,0.84165,9e-05,16.52111]
[1777463778901,38.61,77559.86,0.0,0.84213,9e-05,16.48909]
[1777463784330,38.6,77552.47,0.0,0.84146,9e-05,16.53332]
[1777463789978,38.6,77551.88,0.0,0.84142,9e-05,16.53623]
[1777463795015,38.6,77552.63,0.0,0.84153,9e-05,16.527]
[1777463800050,38.6,77552.11,0.0,0.84149,9e-05,16.52957]
[1777463805084,38.6,77554.43,0.0,0.84171,9e-05,16.51501]
[1777463810118,38.6,77554.03,0.0,0.84168,9e-05,16.51699]
[1777463815154,38.6,77552.62,0.0,0.84155,9e-05,16.5251]
[1777463820190,38.59,77552.24,0.0,0.84153,9e-05,16.52698]
[1777463825225,38.59,77552.33,0.0,0.84154,9e-05,16.52611]
[1777463831265,38.59,77550.27,0.0,0.84136,9e-05,16.53806]
[1777463836301,38.59,77550.06,0.0,0.84135,9e-05,16.53885]
[1777463841335,38.59,77549.47,0.0,0.8413,9e-05,16.54192]
[1777463846372,38.59,77549.14,0.0,0.84128,9e-05,16.54341]
[1777463851407,38.59,77545.23,0.0,0.84095,9e-05,16.56248]
[1777463856443,38.59,77542.2,0.0,0.84069,9e-05,16.58004]
[1777463861477,38.58,77546.69,0.0,0.84111,9e-05,16.55215]
[1777463867521,38.58,77547.8,0.0,0.84122,9e-05,16.54469]
[1777463872556,38.58,77548.84,0.0,0.84133,9e-05,16.53782]
[1777463877591,38.58,77548.44,0.0,0.8413,9e-05,16.53968]
[1777463882627,38.58,77548.81,0.0,0.84134,9e-05,16.53691]
[1777463887661,38.58,77548.52,0.0,0.84132,9e-05,16.53815]
[1777463895102,38.58,77548.57,0.0,0.84134,9e-05,16.53704]
[1777463900755,38.57,77548.43,0.0,0.84133,9e-05,16.53741]
[1777463905788,38.57,77548.34,0.0,0.84133,9e-05,16.53749]
[1777463910825,38.57,77550.76,0.0,0.84156,9e-05,16.52238]
[1777463912839,38.57,77555.92,0.0,0.84206,9e-05,16.48705]
[1777463918881,38.57,77554.08,0.0,0.8419,9e-05,16.49804]
[1777463923917,38.57,77553.63,0.0,0.84186,9e-05,16.5006]
[1777463928955,38.57,77554.42,0.0,0.84193,9e-05,16.49565]
[1777463933989,38.57,77554.46,0.0,0.84194,9e-05,16.49522]
[1777463940034,38.57,77555.13,0.0,0.842,9e-05,16.49093]
[1777463943055,38.57,77549.52,0.0,0.84149,9e-05,16.52478]
[1777463948088,38.57,77545.66,0.0,0.84114,9e-05,16.54767]
[1777463953123,38.57,77544.91,0.0,0.84108,9e-05,16.55163]
[1777463958159,38.57,77546.0,0.0,0.84119,9e-05,16.54448]
[1777463963193,38.56,77549.98,0.0,0.84156,9e-05,16.51985]
[1777463968228,38.56,77550.32,0.0,0.8416,9e-05,16.51744]
[1777463973266,38.56,77551.21,0.0,0.84172,9e-05,16.50773]
[1777463978301,38.56,77551.26,0.0,0.84172,9e-05,16.50713]
[1777463983336,38.56,77550.87,0.0,0.84169,9e-05,16.50918]
[1777463988371,38.56,77550.38,0.0,0.84165,9e-05,16.51177]
[1777463993405,38.56,77550.36,0.0,0.84166,9e-05,16.51151]
[1777463998440,38.56,77551.41,0.0,0.84176,9e-05,16.50477]
[1777464002469,38.56,77545.45,0.0,0.84122,9e-05,16.54054]
[1777464005491,38.56,77554.14,0.0,0.84202,9e-05,16.48756]
[1777464010525,38.56,77553.74,0.0,0.84199,9e-05,16.48981]
[1777464015560,38.56,77553.71,0.0,0.84198,9e-05,16.48993]
[1777464020595,38.56,77554.33,0.0,0.84204,9e-05,16.48619]
[1777464025630,38.56,77550.79,0.0,0.84171,9e-05,16.50836]
[1777464030672,38.56,77549.74,0.0,0.8416,9e-05,16.51545]
[1777464036707,38.56,77548.49,0.0,0.8415,9e-05,16.51982]
[1777464039727,38.56,77538.07,0.0,0.84054,9e-05,16.58324]
[1777464044764,38.56,77537.42,0.0,0.84048,9e-05,16.58725]
[1777464049798,38.56,77534.96,0.0,0.84025,9e-05,16.60218]
[1777464054833,38.56,77535.07,0.0,0.84026,9e-05,16.60147]
[1777464058861,38.56,77540.15,0.0,0.84073,9e-05,16.57069]
[1777464062890,38.56,77547.14,0.0,0.84137,9e-05,16.52842]
[1777464064904,38.56,77552.27,0.0,0.84184,9e-05,16.4971]
[1777464069939,38.56,77554.24,0.0,0.84203,9e-05,16.4847]
[1777464074974,38.56,77554.89,0.0,0.8421,9e-05,16.48025]
[1777464080013,38.56,77553.82,0.0,0.84201,9e-05,16.48621]
[1777464085044,38.56,77555.63,0.0,0.84218,9e-05,16.47467]
[1777464090079,38.56,77555.76,0.0,0.8422,9e-05,16.4733]
[1777464095114,38.55,77555.26,0.0,0.84219,9e-05,16.47173]
[1777464100148,38.55,77556.38,0.0,0.84231,9e-05,16.46434]
[1777464106586,38.55,77558.3,0.0,0.84249,9e-05,16.45189]
[1777464112270,38.55,77558.04,0.0,0.84248,9e-05,16.45291]
[1777464117306,38.55,77557.24,0.0,0.84241,9e-05,16.45717]
[1777464122340,38.55,77552.34,0.0,0.84197,9e-05,16.48626]
[1777464123347,38.55,77546.54,0.0,0.84144,9e-05,16.52127]
[1777464128383,38.54,77549.0,0.0,0.84169,9e-05,16.50513]
[1777464131407,38.54,77541.53,0.0,0.84101,9e-05,16.54976]
[1777464132411,38.54,77536.17,0.0,0.84052,9e-05,16.58197]
[1777464137445,38.54,77533.82,0.0,0.84033,9e-05,16.59473]
[1777464142480,38.53,77533.17,0.0,0.84029,9e-05,16.5972]
[1777464147515,38.53,77530.74,0.0,0.84009,9e-05,16.61047]
[1777464152551,38.53,77529.25,0.0,0.84,9e-05,16.61405]
[1777464153565,38.53,77519.91,0.0,0.83914,9e-05,16.67033]
[1777464158591,38.52,77517.26,0.0,0.83892,9e-05,16.68438]
[1777464159599,38.52,77510.11,0.0,0.83826,9e-05,16.72729]
[1777464164633,38.5,77505.77,0.0,0.83796,9e-05,16.74685]
[1777464169669,38.5,77508.26,0.0,0.83822,9e-05,16.72952]
[1777464171684,38.5,77500.27,0.0,0.83749,9e-05,16.77707]
[1777464175713,38.49,77494.04,0.0,0.83694,9e-05,16.81289]
[1777464180748,38.48,77495.51,0.0,0.83711,9e-05,16.80141]
[1777464182761,38.48,77501.5,0.0,0.83769,9e-05,16.7641]
[1777464183769,38.48,77507.08,0.0,0.83822,9e-05,16.72982]
[1777464188804,38.48,77509.67,0.0,0.83849,9e-05,16.71222]
[1777464191825,38.47,77504.1,0.0,0.83798,9e-05,16.74484]
[1777464196860,38.47,77499.9,0.0,0.83762,9e-05,16.76827]
[1777464201897,38.43,77496.15,0.0,0.83749,9e-05,16.77655]
[1777464206931,38.41,77498.81,0.0,0.83788,9e-05,16.75065]
[1777464211965,38.39,77494.99,0.0,0.83768,9e-05,16.76098]
[1777464217000,38.38,77491.95,0.0,0.83743,9e-05,16.7773]
[1777464222035,38.38,77495.25,0.0,0.83777,9e-05,16.75505]
[1777464227430,38.37,77497.09,0.0,0.83798,9e-05,16.7418]
[1777464233113,38.37,77495.97,0.0,0.8379,9e-05,16.7463]
[1777464238148,38.36,77494.52,0.0,0.8378,9e-05,16.75317]
[1777464243187,38.36,77493.46,0.0,0.83773,9e-05,16.75762]
[1777464248221,38.3,77490.52,0.0,0.83777,9e-05,16.75451]
[1777464253256,38.26,77492.26,0.0,0.83821,9e-05,16.72526]
[1777464258293,38.22,77489.52,0.0,0.8382,9e-05,16.72508]
[1777464260305,38.21,77479.55,0.0,0.83733,9e-05,16.78144]
[1777464261312,38.2,77476.39,0.0,0.83706,9e-05,16.79875]
[1777464266349,38.18,77476.42,0.0,0.83722,9e-05,16.78818]
[1777464270378,38.16,77469.1,0.0,0.83665,9e-05,16.8249]
[1777464272391,38.16,77462.08,0.0,0.83602,0.0001,16.86336]
[1777464276463,38.15,77456.48,0.0,0.83549,0.0001,16.89726]
[1777464277787,38.15,77452.24,0.0,0.83509,0.0001,16.92292]
[1777464283468,38.15,77450.34,0.0,0.83492,0.0001,16.93365]
[1777464288525,38.15,77449.63,0.0,0.83487,0.0001,16.93708]
[1777464290535,38.15,77436.89,0.0,0.83365,0.0001,17.0148]
[1777464291542,38.15,77436.13,0.0,0.83358,0.0001,17.01935]
[1777464296577,38.15,77438.22,0.0,0.83379,0.0001,17.006]
[1777464301612,38.15,77436.76,0.0,0.83366,0.0001,17.01426]
[1777464304634,38.14,77442.94,0.0,0.83426,0.0001,16.97617]
[1777464308000,38.14,77448.25,0.0,0.83477,0.0001,16.94362]
[1777464313697,38.14,77444.29,0.0,0.83439,0.0001,16.96761]
[1777464318070,38.14,77438.89,0.0,0.83388,0.0001,17.00024]
[1777464323768,38.14,77441.62,0.0,0.83415,0.0001,16.98288]
[1777464325782,38.14,77447.07,0.0,0.83467,0.0001,16.94944]
[1777464330818,38.14,77447.75,0.0,0.83474,0.0001,16.94523]
[1777464332839,38.14,77453.79,0.0,0.83535,0.0001,16.90412]
[1777464334849,38.14,77448.69,0.0,0.83486,0.0001,16.93505]
[1777464339890,38.14,77443.64,0.0,0.83438,0.0001,16.96594]
[1777464344924,38.14,77440.59,0.0,0.83409,0.0001,16.98441]
[1777464349959,38.14,77442.16,0.0,0.83425,0.0001,16.97466]
[1777464352981,38.14,77436.43,0.0,0.8337,0.0001,17.00963]
[1777464358016,38.14,77435.92,0.0,0.83365,0.0001,17.01258]
[1777464362077,38.14,77430.39,0.0,0.83312,0.0001,17.04619]
[1777464365096,38.14,77435.65,0.0,0.83363,0.0001,17.01381]
[1777464367114,38.14,77441.42,0.0,0.83419,0.0001,16.97851]
[1777464372144,38.14,77437.52,0.0,0.83381,0.0001,17.00234]
[1777464377180,38.14,77438.92,0.0,0.83395,0.0001,16.99364]
[1777464382215,38.14,77439.99,0.0,0.83405,0.0001,16.98695]
[1777464387250,38.14,77440.24,0.0,0.83408,0.0001,16.98527]
[1777464392286,38.14,77439.6,0.0,0.83405,0.0001,16.98504]
[1777464394302,38.14,77449.47,0.0,0.83499,0.0001,16.92466]
[1777464396313,38.14,77455.21,0.0,0.83554,0.0001,16.88967]
[1777464401349,38.14,77460.01,0.0,0.83599,0.0001,16.86076]
[1777464406384,38.14,77464.56,0.0,0.83641,9e-05,16.83353]
[1777464412426,38.14,77468.1,0.0,0.83673,9e-05,16.81271]
[1777464417461,38.14,77469.48,0.0,0.83685,9e-05,16.80499]
[1777464422497,38.14,77467.71,0.0,0.83667,9e-05,16.81654]
[1777464427533,38.15,77463.29,0.0,0.83625,9e-05,16.84405]
[1777464432567,38.15,77460.97,0.0,0.83603,0.0001,16.85843]
[1777464435588,38.15,77455.39,0.0,0.83549,0.0001,16.89273]
[1777464437603,38.15,77449.25,0.0,0.83491,0.0001,16.93035]
[1777464441631,38.15,77454.36,0.0,0.83539,0.0001,16.89922]
[1777464446666,38.15,77451.82,0.0,0.83515,0.0001,16.91496]
[1777464449995,38.15,77440.46,0.0,0.83406,0.0001,16.98475]
[1777464455730,38.15,77440.52,0.0,0.83409,0.0001,16.98017]
[1777464460766,38.15,77435.92,0.0,0.83366,0.0001,17.00791]
[1777464463785,38.15,77441.35,0.0,0.83418,0.0001,16.97447]
[1777464468820,38.15,77441.83,0.0,0.83423,0.0001,16.97124]
[1777464473855,38.15,77443.96,0.0,0.83444,0.0001,16.9581]
[1777464477884,38.15,77449.05,0.0,0.83492,0.0001,16.92763]
[1777464482919,38.15,77452.04,0.0,0.83519,0.0001,16.91029]
[1777464487953,38.15,77448.1,0.0,0.8348,0.0001,16.93535]
[1777464492988,38.15,77448.13,0.0,0.83479,0.0001,16.93594]
[1777464498022,38.16,77447.67,0.0,0.83473,0.0001,16.93956]
[1777464503058,38.16,77445.76,0.0,0.83454,0.0001,16.952]
[1777464508093,38.16,77446.21,0.0,0.83457,0.0001,16.95005]
[1777464510107,38.16,77451.52,0.0,0.83507,0.0001,16.91795]
[1777464511114,38.16,77458.2,0.0,0.83573,0.0001,16.87335]
[1777464516150,38.16,77459.52,0.0,0.83584,0.0001,16.86653]
[1777464520177,38.17,77453.9,0.0,0.83529,0.0001,16.90183]
[1777464525211,38.17,77453.24,0.0,0.83521,0.0001,16.9068]
[1777464530247,38.17,77455.51,0.0,0.83541,0.0001,16.89389]
[1777464535282,38.17,77454.27,0.0,0.83528,0.0001,16.90247]
[1777464540317,38.18,77453.3,0.0,0.83517,0.0001,16.90933]
[1777464545352,38.18,77453.94,0.0,0.83522,0.0001,16.90632]
[1777464550387,38.18,77453.79,0.0,0.83519,0.0001,16.90815]
[1777464555422,38.18,77453.22,0.0,0.83513,0.0001,16.91251]
[1777464560775,38.18,77451.46,0.0,0.83495,0.0001,16.92409]
[1777464568513,38.19,77449.86,0.0,0.83478,0.0001,16.93496]
[1777464573548,38.19,77451.81,0.0,0.83498,0.0001,16.91979]
[1777464578583,38.19,77449.52,0.0,0.83475,0.0001,16.93453]
[1777464579591,38.19,77442.6,0.0,0.83408,0.0001,16.97708]
[1777464580915,38.19,77432.04,0.0,0.83307,0.0001,17.04197]
[1777464586638,38.19,77435.35,0.0,0.83337,0.0001,17.0227]
[1777464591674,38.2,77432.91,0.0,0.83312,0.0001,17.03866]
[1777464596709,38.2,77436.15,0.0,0.83342,0.0001,17.01987]
[1777464601056,38.2,77425.91,0.0,0.83242,0.0001,17.08335]
[1777464601746,38.2,77425.91,0.0,0.83241,0.0001,17.08354]
[1777464606781,38.2,77425.77,0.0,0.83239,0.0001,17.08515]
[1777464611823,38.21,77429.77,0.0,0.83276,0.0001,17.06157]
[1777464617865,38.21,77430.63,0.0,0.83283,0.0001,17.05754]
[1777464622902,38.21,77429.39,0.0,0.83269,0.0001,17.0661]
[1777464628942,38.21,77428.59,0.0,0.8326,0.0001,17.07216]
[1777464633978,38.22,77428.01,0.0,0.83255,0.0001,17.07269]
[1777464639013,38.22,77429.37,0.0,0.83267,0.0001,17.06556]
[1777464641341,38.22,77436.09,0.0,0.8333,0.0001,17.02506]
[1777464647068,38.22,77434.43,0.0,0.83313,0.0001,17.03608]
[1777464649082,38.22,77428.67,0.0,0.83258,0.0001,17.07141]
[1777464654117,38.22,77424.81,0.0,0.8322,0.0001,17.09522]
[1777464660159,38.23,77425.25,0.0,0.83224,0.0001,17.09283]
[1777464667212,38.23,77424.56,0.0,0.83217,0.0001,17.09719]
[1777464674260,38.23,77425.53,0.0,0.83226,0.0001,17.0913]
[1777464679296,38.23,77425.1,0.0,0.83222,0.0001,17.09386]
[1777464684331,38.23,77422.0,0.0,0.83192,0.0001,17.11267]
[1777464689367,38.22,77417.93,0.0,0.83154,0.0001,17.13722]
[1777464694402,38.22,77414.34,0.0,0.83122,0.0001,17.15514]
[1777464699436,38.23,77417.79,0.0,0.83154,0.0001,17.13474]
[1777464704474,38.23,77418.22,0.0,0.83157,0.0001,17.13277]
[1777464708501,38.23,77424.96,0.0,0.83221,0.0001,17.09224]
[1777464710514,38.23,77432.54,0.0,0.83294,0.0001,17.04645]
[1777464715549,38.23,77431.11,0.0,0.83278,0.0001,17.05637]
[1777464720585,38.24,77430.05,0.0,0.83266,0.0001,17.06402]
[1777464725619,38.24,77425.93,0.0,0.83225,0.0001,17.09016]
[1777464730653,38.24,77425.62,0.0,0.8322,0.0001,17.09303]
[1777464735689,38.24,77424.51,0.0,0.83209,0.0001,17.10055]
[1777464740723,38.25,77424.9,0.0,0.83211,0.0001,17.09878]
[1777464746765,38.25,77424.88,0.0,0.8321,0.0001,17.09962]
[1777464752111,38.25,77425.82,0.0,0.83221,0.0001,17.09063]
[1777464757843,38.25,77427.0,0.0,0.83231,0.0001,17.08411]
[1777464760864,38.25,77433.22,0.0,0.8329,0.0001,17.0466]
[1777464762181,38.25,77435.99,0.0,0.83316,0.0001,17.0301]
[1777464767913,38.25,77434.81,0.0,0.83304,0.0001,17.03833]
[1777464772951,38.26,77434.09,0.0,0.83295,0.0001,17.04373]
[1777464777984,38.26,77433.27,0.0,0.83286,0.0001,17.04971]
[1777464783019,38.26,77432.89,0.0,0.83281,0.0001,17.05301]
[1777464788054,38.27,77435.21,0.0,0.83301,0.0001,17.04013]
[1777464791079,38.27,77440.98,0.0,0.83356,0.0001,17.00537]
[1777464796115,38.27,77436.11,0.0,0.83307,0.0001,17.03612]
[1777464801145,38.27,77435.28,0.0,0.83297,0.0001,17.04257]
[1777464806181,38.28,77434.88,0.0,0.83292,0.0001,17.04613]
[1777464811216,38.28,77432.86,0.0,0.83273,0.0001,17.05559]
[1777464812539,38.28,77427.76,0.0,0.83224,0.0001,17.08683]
[1777464819272,38.28,77428.87,0.0,0.83232,0.0001,17.08165]
[1777464824307,38.29,77427.72,0.0,0.83219,0.0001,17.0905]
[1777464829342,38.29,77428.43,0.0,0.83223,0.0001,17.08794]
[1777464834378,38.3,77428.96,0.0,0.83225,0.0001,17.08647]
[1777464839413,38.3,77428.25,0.0,0.83216,0.0001,17.0925]
[1777464844447,38.3,77428.99,0.0,0.8322,0.0001,17.08968]
[1777464846462,38.31,77412.9,0.0,0.83064,0.0001,17.18834]
[1777464847468,38.31,77400.26,0.0,0.82941,0.0001,17.26547]
[1777464852505,38.31,77395.84,0.0,0.82896,0.0001,17.29362]
[1777464856539,38.31,77389.05,0.0,0.82828,0.0001,17.33554]
[1777464857546,38.31,77384.2,0.0,0.82781,0.0001,17.36529]
[1777464861572,38.31,77389.61,0.0,0.82833,0.0001,17.33305]
[1777464864596,38.32,77384.14,0.0,0.82778,0.0001,17.36669]
[1777464865604,38.32,77376.72,0.0,0.82706,0.0001,17.41179]
[1777464867614,38.32,77369.91,0.0,0.82639,0.0001,17.45323]
[1777464872649,38.32,77371.42,0.0,0.82656,0.0001,17.4403]
[1777464873657,38.32,77377.45,0.0,0.82715,0.0001,17.40388]
[1777464874663,38.32,77370.69,0.0,0.82648,0.0001,17.44502]
[1777464875670,38.32,77364.72,0.0,0.8259,0.0001,17.48121]
[1777464879698,38.32,77359.07,0.0,0.82534,0.0001,17.51548]
[1777464884737,38.32,77344.02,0.0,0.82384,0.0001,17.60693]
[1777464885743,38.32,77337.28,0.0,0.82317,0.0001,17.64783]
[1777464890778,38.32,77339.82,0.0,0.82342,0.0001,17.63297]
[1777464895815,38.32,77336.42,0.0,0.82307,0.0001,17.65404]
[1777464900862,38.32,77295.92,0.0,0.81899,0.0001,17.89979]
[1777464901919,38.32,77271.73,0.0,0.81654,0.0001,18.04529]
[1777464903199,38.32,77271.04,0.0,0.81648,0.0001,18.04893]
[1777464903884,38.32,77271.04,0.0,0.81648,0.0001,18.04896]
[1777464905901,38.32,77282.35,0.0,0.81762,0.0001,17.98103]
[1777464906906,38.32,77289.76,0.0,0.81837,0.0001,17.93656]
[1777464908919,38.32,77296.12,0.0,0.81901,0.0001,17.89841]
[1777464911941,38.32,77299.95,0.0,0.81939,0.0001,17.87595]
[1777464913269,38.32,77307.49,0.0,0.82015,0.0001,17.83047]
[1777464919000,38.33,77313.34,0.0,0.82073,0.0001,17.7953]
[1777464919997,38.33,77317.68,0.0,0.82117,0.0001,17.76922]
[1777464923339,38.33,77324.94,0.0,0.82189,0.0001,17.72542]
[1777464928057,38.33,77334.61,0.0,0.82286,0.0001,17.66702]
[1777464929062,38.33,77334.74,0.0,0.82287,0.0001,17.66639]
[1777464932083,38.33,77346.68,0.0,0.82408,0.0001,17.59035]
[1777464933409,38.33,77355.73,0.0,0.82497,0.0001,17.53588]
[1777464936110,38.33,77366.1,0.0,0.82599,0.0001,17.47319]
[1777464938126,38.33,77372.16,0.0,0.82659,0.0001,17.43651]
[1777464940139,38.33,77361.64,0.0,0.82555,0.0001,17.50041]
[1777464942154,38.33,77358.71,0.0,0.82526,0.0001,17.51853]
[1777464947190,38.33,77360.71,0.0,0.82544,0.0001,17.50706]
[1777464948196,38.33,77354.28,0.0,0.8248,0.0001,17.54631]
[1777464949203,38.33,77348.54,0.0,0.82423,0.0001,17.58107]
[1777464950211,38.33,77349.34,0.0,0.82431,0.0001,17.57632]
[1777464955246,38.33,77356.47,0.0,0.82501,0.0001,17.5335]
[1777464957260,38.33,77364.64,0.0,0.82582,0.0001,17.4841]
[1777464958267,38.33,77366.19,0.0,0.82596,0.0001,17.4752]
[1777464963620,38.34,77361.66,0.0,0.8255,0.0001,17.50358]
[1777464968340,38.34,77355.75,0.0,0.8249,0.0001,17.54018]
[1777464973691,38.34,77353.9,0.0,0.82471,0.0001,17.55198]
[1777464976409,38.34,77346.83,0.0,0.82401,0.0001,17.59509]
[1777464977416,38.34,77340.17,0.0,0.82334,0.0001,17.63557]
[1777464978423,38.34,77334.41,0.0,0.82277,0.0001,17.67041]
[1777464979430,38.34,77332.82,0.0,0.82261,0.0001,17.68031]
[1777464982450,38.35,77321.48,0.0,0.82146,0.0001,17.74979]
[1777464983760,38.35,77315.48,0.0,0.82086,0.0001,17.78602]
[1777464984464,38.35,77315.48,0.0,0.82085,0.0001,17.78625]
[1777464989500,38.35,77317.22,0.0,0.82102,0.0001,17.7762]
[1777464991514,38.35,77322.24,0.0,0.82155,0.0001,17.74215]
[1777464996554,38.35,77323.19,0.0,0.82163,0.0001,17.73714]
[1777465001587,38.35,77325.17,0.0,0.82182,0.0001,17.72592]
[1777465004608,38.35,77330.52,0.0,0.82234,0.0001,17.69405]
[1777465009643,38.36,77329.55,0.0,0.82223,0.0001,17.70085]
[1777465014678,38.36,77321.08,0.0,0.82138,0.0001,17.75246]
[1777465017702,38.36,77311.33,0.0,0.8204,0.0001,17.8115]
[1777465018707,38.36,77308.06,0.0,0.82007,0.0001,17.83121]
[1777465021727,38.36,77299.07,0.0,0.81916,0.0001,17.88531]
[1777465026763,38.36,77298.27,0.0,0.81908,0.0001,17.89027]
[1777465030801,38.36,77325.26,0.0,0.82179,0.0001,17.72735]
[1777465031802,38.36,77325.26,0.0,0.82179,0.0001,17.72767]
[1777465036834,38.36,77331.34,0.0,0.82239,0.0001,17.69117]
[1777465039863,38.36,77325.91,0.0,0.82185,0.0001,17.72399]
[1777465040868,38.36,77323.49,0.0,0.82161,0.0001,17.73879]
[1777465045908,38.36,77324.75,0.0,0.82173,0.0001,17.73149]
[1777465051948,38.36,77328.05,0.0,0.82208,0.0001,17.70806]
[1777465056983,38.36,77330.78,0.0,0.82234,0.0001,17.69199]
[1777465061012,38.36,77335.94,0.0,0.82285,0.0001,17.66118]
[1777465066054,38.37,77340.82,0.0,0.82332,0.0001,17.63249]
[1777465071087,38.37,77341.95,0.0,0.82343,0.0001,17.62627]
[1777465076137,38.37,77344.32,0.0,0.82365,0.0001,17.61277]
[1777465078139,38.37,77338.92,0.0,0.82311,0.0001,17.64573]
[1777465080153,38.37,77335.26,0.0,0.82274,0.0001,17.66807]
[1777465085190,38.37,77335.77,0.0,0.82278,0.0001,17.66548]
[1777465090223,38.37,77339.84,0.0,0.82318,0.0001,17.64145]
[1777465095261,38.38,77343.57,0.0,0.82354,0.0001,17.6196]
[1777465100294,38.38,77345.83,0.0,0.82375,0.0001,17.60674]
[1777465102307,38.38,77339.68,0.0,0.82313,0.0001,17.64441]
[1777465106337,38.38,77327.26,0.0,0.82189,0.0001,17.71987]
[1777465107344,38.38,77321.02,0.0,0.82126,0.0001,17.75753]
[1777465108351,38.38,77323.26,0.0,0.82148,0.0001,17.74417]
[1777465109357,38.38,77328.89,0.0,0.82204,0.0001,17.71029]
[1777465110365,38.38,77331.07,0.0,0.82226,0.0001,17.69719]
[1777465113385,38.38,77335.84,0.0,0.82276,0.0001,17.66468]
[1777465116407,38.38,77327.27,0.0,0.8219,0.0001,17.71675]
[1777465121441,38.38,77322.88,0.0,0.82146,0.0001,17.74363]
[1777465125471,38.38,77327.36,0.0,0.8219,0.0001,17.71705]
[1777465130505,38.39,77324.66,0.0,0.82162,0.0001,17.7337]
[1777465134823,38.39,77317.22,0.0,0.82087,0.0001,17.77904]
[1777465136548,38.39,77311.82,0.0,0.82032,0.0001,17.81183]
[1777465141583,38.39,77314.02,0.0,0.82054,0.0001,17.79886]
[1777465143599,38.39,77324.3,0.0,0.82157,0.0001,17.73701]
[1777465144893,38.39,77325.08,0.0,0.82164,0.0001,17.73245]
[1777465150646,38.39,77320.67,0.0,0.82119,0.0001,17.7599]
[1777465155682,38.39,77321.5,0.0,0.82126,0.0001,17.75555]
[1777465160715,38.39,77319.22,0.0,0.82102,0.0001,17.76999]
[1777465165751,38.4,77315.83,0.0,0.82067,0.0001,17.7911]
[1777465170786,38.4,77314.61,0.0,0.82054,0.0001,17.79898]
[1777465175821,38.4,77315.03,0.0,0.8206,0.0001,17.79286]
[1777465177836,38.4,77304.0,0.0,0.81949,0.0001,17.85951]
[1777465178843,38.4,77299.97,0.0,0.81908,0.0001,17.88412]
[1777465181863,38.4,77292.63,0.0,0.81833,0.0001,17.92858]
[1777465185892,38.4,77285.12,0.0,0.81756,0.0001,17.97425]
[1777465188913,38.4,77278.96,0.0,0.81694,0.0001,18.01135]
[1777465190927,38.4,77275.63,0.0,0.8166,0.0001,18.03135]
[1777465195962,38.4,77274.2,0.0,0.81646,0.0001,18.03983]
[1777465200996,38.4,77273.48,0.0,0.81638,0.0001,18.04406]
[1777465203012,38.4,77265.47,0.0,0.81556,0.0001,18.09242]
[1777465204019,38.4,77253.74,0.0,0.81436,0.0001,18.16296]
[1777465209055,38.41,77258.9,0.0,0.81487,0.0001,18.13308]
[1777465214089,38.41,77258.05,0.0,0.81475,0.0001,18.13982]
[1777465219124,38.41,77260.11,0.0,0.81494,0.0001,18.12875]
[1777465221144,38.42,77253.06,0.0,0.81421,0.0001,18.1719]
[1777465222145,38.42,77245.64,0.0,0.81344,0.0001,18.21652]
[1777465226198,38.42,77234.79,0.0,0.8123,0.0001,18.28268]
[1777465227196,38.42,77234.79,0.0,0.8123,0.0001,18.28294]
[1777465228229,38.42,77226.44,0.0,0.81143,0.0001,18.33283]
[1777465229215,38.42,77216.62,0.0,0.81041,0.0001,18.39176]
[1777465230220,38.42,77203.55,0.0,0.80904,0.0001,18.47012]
[1777465231235,38.42,77192.73,0.0,0.80794,0.0001,18.53057]
[1777465232235,38.42,77174.05,0.0,0.80597,0.00011,18.64153]
[1777465233242,38.42,77161.04,0.0,0.80459,0.00011,18.71886]
[1777465235601,38.42,77147.61,0.0,0.80316,0.00011,18.79856]
[1777465236271,38.43,77147.61,0.0,0.80316,0.00011,18.7988]
[1777465237276,38.43,77142.52,0.0,0.80261,0.00011,18.82908]
[1777465238283,38.43,77135.18,0.0,0.80183,0.00011,18.87243]
[1777465242348,38.43,77127.07,0.0,0.80095,0.00011,18.92111]
[1777465243353,38.43,77115.75,0.0,0.79973,0.00011,18.98791]
[1777465247384,38.43,77095.03,0.0,0.79748,0.00011,19.11028]
[1777465248399,38.43,77095.03,0.0,0.79748,0.00011,19.11047]
[1777465249399,38.43,77085.28,0.0,0.79642,0.00011,19.16772]
[1777465250407,38.43,77077.61,0.0,0.79558,0.00011,19.21274]
[1777465251419,38.43,77072.01,0.0,0.79497,0.00011,19.24556]
[1777465253430,38.43,77058.21,0.0,0.79345,0.00011,19.32637]
[1777465258463,38.44,77058.88,0.0,0.79351,0.00011,19.32348]
[1777465259470,38.44,77075.67,0.0,0.79534,0.00011,19.22564]
[1777465260477,38.44,77103.33,0.0,0.79834,0.00011,19.06392]
[1777465262500,38.45,77113.92,0.0,0.79943,0.00011,19.00471]
[1777465265822,38.47,77132.26,0.0,0.80127,0.00011,18.9041]
[1777465266526,38.47,77132.26,0.0,0.80126,0.00011,18.90444]
[1777465267533,38.47,77138.3,0.0,0.8019,0.00011,18.86911]
[1777465269549,38.47,77137.98,0.0,0.80186,0.00011,18.87161]
[1777465272568,38.48,77143.67,0.0,0.80245,0.00011,18.83899]
[1777465274584,38.48,77149.34,0.0,0.80305,0.00011,18.80581]
[1777465276605,38.48,77152.55,0.0,0.80338,0.00011,18.78709]
[1777465278613,38.48,77158.94,0.0,0.80406,0.00011,18.74965]
[1777465282643,38.48,77153.3,0.0,0.80343,0.00011,18.78428]
[1777465284657,38.48,77148.15,0.0,0.80288,0.00011,18.81527]
[1777465289692,38.49,77145.75,0.0,0.8026,0.00011,18.83077]
[1777465290697,38.49,77156.05,0.0,0.80369,0.00011,18.77025]
[1777465291706,38.49,77154.74,0.0,0.80357,0.00011,18.77439]
[1777465296036,38.49,77146.82,0.0,0.8027,0.00011,18.82276]
[1777465301778,38.5,77144.86,0.0,0.80247,0.00011,18.83573]
[1777465306811,38.5,77147.8,0.0,0.80275,0.00011,18.81993]
[1777465311845,38.51,77152.15,0.0,0.80318,0.00011,18.79628]
[1777465313867,38.51,77136.0,0.0,0.80145,0.00011,18.89204]
[1777465314865,38.51,77124.3,0.0,0.8002,0.00011,18.96083]
[1777465316180,38.51,77124.93,0.0,0.80026,0.00011,18.95767]
[1777465321918,38.52,77129.93,0.0,0.80076,0.00011,18.92994]
[1777465324939,38.52,77135.29,0.0,0.80132,0.00011,18.89939]
[1777465326252,38.52,77129.89,0.0,0.80074,0.00011,18.93144]
[1777465331986,38.53,77131.44,0.0,0.80087,0.00011,18.924]
[1777465335017,38.53,77121.56,0.0,0.79976,0.00011,18.98519]
[1777465336026,38.54,77112.41,0.0,0.79878,0.00011,19.03895]
[1777465339047,38.54,77090.93,0.0,0.79644,0.00011,19.16527]
[1777465340061,38.54,77066.16,0.0,0.79374,0.00011,19.30975]
[1777465343078,38.54,77058.79,0.0,0.79293,0.00011,19.35312]
[1777465344088,38.54,77051.6,0.0,0.79214,0.00011,19.39504]
[1777465346101,38.54,77030.56,0.0,0.78981,0.00011,19.51708]
[1777465347107,38.55,77017.49,0.0,0.78833,0.00011,19.59419]
[1777465348119,38.56,77023.11,0.0,0.78888,0.00011,19.56617]
[1777465353161,38.57,77019.37,0.0,0.78841,0.00011,19.58812]
[1777465354162,38.58,77027.54,0.0,0.7893,0.00011,19.54184]
[1777465355173,38.59,77038.78,0.0,0.79049,0.00011,19.47958]
[1777465356176,38.59,77028.12,0.0,0.78931,0.00011,19.54128]
[1777465357183,38.59,77021.85,0.0,0.78861,0.00011,19.57777]
[1777465358190,38.59,77029.15,0.0,0.78938,0.00011,19.53795]
[1777465360216,38.59,77035.52,0.0,0.79008,0.00011,19.50149]
[1777465361213,38.6,77024.31,0.0,0.78883,0.00011,19.56639]
[1777465362237,38.61,77004.05,0.0,0.78652,0.00011,19.68607]
[1777465363242,38.61,76973.08,0.0,0.78305,0.00011,19.86332]
[1777465364245,38.61,76946.01,0.0,0.77996,0.00011,20.01843]
[1777465368293,38.62,76979.59,0.0,0.78372,0.00011,19.82965]
[1777465369291,38.63,76979.59,0.0,0.78367,0.00011,19.83185]
[1777465370312,38.63,77002.96,0.0,0.78625,0.00011,19.70034]
[1777465371305,38.63,77021.95,0.0,0.78835,0.00011,19.59178]
[1777465372313,38.63,77030.76,0.0,0.78933,0.00011,19.54127]
[1777465373319,38.63,77039.52,0.0,0.79029,0.00011,19.49103]
[1777465374326,38.64,77042.06,0.0,0.79056,0.00011,19.47696]
[1777465376635,38.64,77000.12,0.0,0.78591,0.00011,19.71816]
[1777465377424,38.64,77000.12,0.0,0.78587,0.00011,19.72013]
[1777465378428,38.64,76996.65,0.0,0.78548,0.00011,19.74002]
[1777465379431,38.64,76996.65,0.0,0.78548,0.00011,19.74024]
[1777465381454,38.65,76990.88,0.0,0.78482,0.00011,19.77357]
[1777465382470,38.65,77000.79,0.0,0.78593,0.00011,19.71694]
[1777465383470,38.65,77028.79,0.0,0.78903,0.00011,19.55666]
[1777465384475,38.65,77046.57,0.0,0.79099,0.00011,19.45457]
[1777465389514,38.65,77050.39,0.0,0.79139,0.00011,19.43347]
[1777465391528,38.65,77058.34,0.0,0.79225,0.00011,19.38785]
[1777465392538,38.65,77066.52,0.0,0.79314,0.00011,19.34074]
[1777465393546,38.65,77084.5,0.0,0.79509,0.00011,19.23684]
[1777465394549,38.65,77095.58,0.0,0.79629,0.00011,19.17273]
[1777465399584,38.66,77097.66,0.0,0.79649,0.00011,19.16203]
[1777465404619,38.66,77091.15,0.0,0.79577,0.00011,19.20063]
[1777465405626,38.66,77084.24,0.0,0.79502,0.00011,19.24089]
[1777465406845,38.66,77074.47,0.0,0.79396,0.00011,19.29763]
[1777465409659,38.66,77080.57,0.0,0.79462,0.00011,19.26255]
[1777465411674,38.66,77090.81,0.0,0.79575,0.00011,19.19928]
[1777465412680,38.66,77090.81,0.0,0.79575,0.00011,19.19938]
[1777465415702,38.66,77097.44,0.0,0.79646,0.00011,19.16124]
[1777465418725,38.67,77091.72,0.0,0.79583,0.00011,19.19493]
[1777465423760,38.67,77095.9,0.0,0.79627,0.00011,19.17129]
[1777465426993,38.67,77078.6,0.0,0.79439,0.00011,19.2722]
[1777465428795,38.67,77075.23,0.0,0.79402,0.00011,19.29204]
[1777465433829,38.67,77077.04,0.0,0.79421,0.00011,19.28172]
[1777465437063,38.67,77069.19,0.0,0.79335,0.00011,19.32746]
[1777465442893,38.68,77071.39,0.0,0.79357,0.00011,19.31603]
[1777465444907,38.68,77055.17,0.0,0.79179,0.00011,19.41026]
[1777465445917,38.68,77044.15,0.0,0.79058,0.00011,19.47392]
[1777465447134,38.68,77049.86,0.0,0.7912,0.00011,19.44104]
[1777465449944,38.68,77058.49,0.0,0.79215,0.00011,19.39145]
[1777465450952,38.68,77064.71,0.0,0.79282,0.00011,19.35564]
[1777465452964,38.68,77067.44,0.0,0.79312,0.00011,19.34016]
[1777465457999,38.68,77070.4,0.0,0.79343,0.00011,19.32372]
[1777465461028,38.68,77076.95,0.0,0.79413,0.00011,19.28627]
[1777465463042,38.68,77083.48,0.0,0.79483,0.00011,19.24868]
[1777465465056,38.69,77087.34,0.0,0.79525,0.00011,19.22666]
[1777465470092,38.69,77082.76,0.0,0.79473,0.00011,19.25424]
[1777465475127,38.69,77089.23,0.0,0.79544,0.00011,19.21368]
[1777465480163,38.69,77092.6,0.0,0.79579,0.00011,19.19527]
[1777465484189,38.7,77096.31,0.0,0.79617,0.00011,19.17473]
[1777465487417,38.7,77084.71,0.0,0.7949,0.00011,19.24325]
[1777465493253,38.71,77085.29,0.0,0.79494,0.00011,19.24107]
[1777465496274,38.71,77092.1,0.0,0.79566,0.00011,19.2022]
[1777465499295,38.71,77095.56,0.0,0.79603,0.00011,19.18264]
[1777465502319,38.71,77089.85,0.0,0.7954,0.00011,19.21618]
[1777465505341,38.71,77096.02,0.0,0.79606,0.00011,19.18069]
[1777465507354,38.71,77099.19,0.0,0.7964,0.00011,19.1626]
[1777465510383,38.71,77104.29,0.0,0.79694,0.00011,19.13354]
[1777465511394,38.71,77110.43,0.0,0.7976,0.00011,19.0979]
[1777465513405,38.72,77113.14,0.0,0.79789,0.00011,19.0824]
[1777465518445,38.72,77116.35,0.0,0.79821,0.00011,19.06468]
[1777465522470,38.72,77107.47,0.0,0.79724,0.00011,19.11725]
[1777465527505,38.72,77109.84,0.0,0.79748,0.00011,19.10468]
[1777465532540,38.73,77110.46,0.0,0.79755,0.00011,19.09837]
[1777465534555,38.73,77101.17,0.0,0.79654,0.00011,19.15292]
[1777465535561,38.73,77090.22,0.0,0.79535,0.00011,19.21679]
[1777465536567,38.73,77077.26,0.0,0.79394,0.00011,19.29207]
[1777465541603,38.73,77075.79,0.0,0.79376,0.00011,19.30165]
[1777465542610,38.74,77070.21,0.0,0.79315,0.00011,19.33408]
[1777465547838,38.74,77060.53,0.0,0.79208,0.00011,19.39078]
[1777465548652,38.74,77060.53,0.0,0.79208,0.00011,19.39101]
[1777465549659,38.74,77052.39,0.0,0.79118,0.00011,19.43809]
[1777465554694,38.74,77054.53,0.0,0.79141,0.00011,19.42622]
[1777465559729,38.74,77057.32,0.0,0.79171,0.00011,19.41047]
[1777465560737,38.74,77062.37,0.0,0.79226,0.00011,19.38145]
[1777465562751,38.74,77070.38,0.0,0.79313,0.00011,19.33549]
[1777465564766,38.74,77079.02,0.0,0.79406,0.00011,19.28594]
[1777465569801,38.75,77074.89,0.0,0.79359,0.00011,19.31083]
[1777465574836,38.75,77079.37,0.0,0.79407,0.00011,19.28544]
[1777465579872,38.75,77081.27,0.0,0.79427,0.00011,19.27506]
[1777465584910,38.75,77081.79,0.0,0.79431,0.00011,19.27263]
[1777465589944,38.75,77082.98,0.0,0.79443,0.00011,19.26635]
[1777465594979,38.76,77086.68,0.0,0.79485,0.00011,19.24171]
[1777465600016,38.76,77095.9,0.0,0.79583,0.00011,19.18903]
[1777465602038,38.76,77102.65,0.0,0.79656,0.00011,19.15008]
[1777465603044,38.76,77105.61,0.0,0.79687,0.00011,19.13301]
[1777465606073,38.76,77111.14,0.0,0.79746,0.00011,19.10118]
[1777465609085,38.76,77113.13,0.0,0.79767,0.00011,19.08997]
[1777465610093,38.76,77107.84,0.0,0.7971,0.00011,19.12084]
[1777465613114,38.76,77108.52,0.0,0.79717,0.00011,19.11715]
[1777465618332,38.76,77115.37,0.0,0.79789,0.00011,19.07791]
[1777465623185,38.77,77109.72,0.0,0.79727,0.00011,19.11156]
[1777465628412,38.77,77111.57,0.0,0.79746,0.00011,19.10167]
[1777465634261,38.77,77110.36,0.0,0.79731,0.00011,19.10969]
[1777465639294,38.78,77111.83,0.0,0.79745,0.00011,19.10194]
[1777465643328,38.78,77119.65,0.0,0.79828,0.00011,19.05719]
[1777465645343,38.78,77125.57,0.0,0.7989,0.00011,19.02322]
[1777465648552,38.78,77139.29,0.0,0.80036,0.00011,18.94371]
[1777465649371,38.78,77139.29,0.0,0.80036,0.00011,18.9438]
[1777465654405,38.78,77137.73,0.0,0.80021,0.00011,18.9495]
[1777465656419,38.78,77127.53,0.0,0.79912,0.00011,19.00925]
[1777465657427,38.78,77121.36,0.0,0.79845,0.00011,19.04532]
[1777465662462,38.79,77124.36,0.0,0.79876,0.00011,19.02853]
[1777465665483,38.79,77130.19,0.0,0.79938,0.00011,18.99505]
[1777465667498,38.79,77135.85,0.0,0.79998,0.00011,18.96246]
[1777465668698,38.79,77084.81,0.0,0.79448,0.00011,19.25926]
[1777465670518,38.79,77078.53,0.0,0.7938,0.00011,19.29565]
[1777465671525,38.79,77070.77,0.0,0.79295,0.00011,19.3405]
[1777465672532,38.79,77065.86,0.0,0.79241,0.00011,19.36891]
[1777465674546,38.79,77064.31,0.0,0.79224,0.00011,19.37828]
[1777465678573,38.8,77068.63,0.0,0.79269,0.00011,19.35438]
[1777465683610,38.8,77069.4,0.0,0.79276,0.00011,19.35066]
[1777465688645,38.8,77074.28,0.0,0.79328,0.00011,19.32327]
[1777465690659,38.8,77083.07,0.0,0.79423,0.00011,19.27292]
[1777465692673,38.8,77088.76,0.0,0.79483,0.00011,19.24053]
[1777465693679,38.8,77089.88,0.0,0.79494,0.00011,19.23464]
[1777465698715,38.81,77087.99,0.0,0.79471,0.00011,19.24709]
[1777465703749,38.81,77091.47,0.0,0.79506,0.00011,19.22859]
[1777465708980,38.82,77095.8,0.0,0.7955,0.00011,19.20527]
[1777465713823,38.82,77089.75,0.0,0.79484,0.00011,19.23809]
[1777465716842,38.83,77095.9,0.0,0.79549,0.00011,19.20355]
[1777465721878,38.83,77098.36,0.0,0.79572,0.00011,19.19115]
[1777465727920,38.84,77101.04,0.0,0.79597,0.00011,19.17752]
[1777465732955,38.84,77104.16,0.0,0.79629,0.00011,19.16072]
[1777465739189,38.85,77107.09,0.0,0.79657,0.00011,19.14539]
[1777465745042,38.85,77105.41,0.0,0.79637,0.00011,19.15668]
[1777465750074,38.86,77106.12,0.0,0.79642,0.00011,19.15374]
[1777465755110,38.86,77106.63,0.0,0.79646,0.00011,19.15195]
[1777465760146,38.86,77107.03,0.0,0.79648,0.00011,19.15076]
[1777465765180,38.87,77098.0,0.0,0.79549,0.00011,19.20405]
[1777465770214,38.87,77098.47,0.0,0.79552,0.00011,19.20216]
[1777465775249,38.87,77099.36,0.0,0.79563,0.00011,19.19401]
[1777465780283,38.88,77095.09,0.0,0.79515,0.00011,19.21959]
[1777465785320,38.88,77093.76,0.0,0.79499,0.00011,19.22815]
[1777465790360,38.88,77091.88,0.0,0.79478,0.00011,19.23983]
[1777465795390,38.88,77094.31,0.0,0.79502,0.00011,19.22657]
[1777465799611,38.89,77099.92,0.0,0.79562,0.00011,19.19487]
[1777465805462,38.89,77099.9,0.0,0.79559,0.00011,19.19617]
[1777465807478,38.89,77105.45,0.0,0.79619,0.00011,19.16424]
[1777465812512,38.89,77105.97,0.0,0.79624,0.00011,19.16173]
[1777465817546,38.89,77106.8,0.0,0.79632,0.00011,19.15744]
[1777465818554,38.89,77093.69,0.0,0.7949,0.00011,19.23338]
[1777465819752,38.89,77077.02,0.0,0.79309,0.00011,19.32966]
[1777465820574,38.89,77077.02,0.0,0.79309,0.00011,19.32983]
[1777465821575,38.89,77067.89,0.0,0.79209,0.00011,19.38245]
[1777465822584,38.9,77064.08,0.0,0.79167,0.00011,19.40452]
[1777465823589,38.9,77055.08,0.0,0.79069,0.00011,19.45629]
[1777465824599,38.9,77055.77,0.0,0.79076,0.00011,19.45245]
[1777465826609,38.9,77061.59,0.0,0.79139,0.00011,19.41933]
[1777465828623,38.9,77069.77,0.0,0.79228,0.00011,19.37271]
[1777465829821,38.9,77060.15,0.0,0.79122,0.00011,19.42824]
[1777465831645,38.9,77061.64,0.0,0.7914,0.00011,19.41635]
[1777465836680,38.91,77059.98,0.0,0.7912,0.00011,19.42727]
[1777465841715,38.91,77059.13,0.0,0.79108,0.00011,19.43347]
[1777465846756,38.91,77061.6,0.0,0.79132,0.00011,19.42067]
[1777465851785,38.92,77060.01,0.0,0.79112,0.00011,19.43122]
[1777465856821,38.92,77057.55,0.0,0.79083,0.00011,19.44671]
[1777465861855,38.93,77055.8,0.0,0.79061,0.00011,19.45802]
[1777465862862,38.93,77045.34,0.0,0.78947,0.00011,19.51808]
[1777465863870,38.93,77041.75,0.0,0.78907,0.00011,19.53875]
[1777465864876,38.93,77046.94,0.0,0.78963,0.00011,19.50926]
[1777465865882,38.93,77054.68,0.0,0.79048,0.00011,19.46518]
[1777465866890,38.93,77054.75,0.0,0.79048,0.00011,19.46501]
[1777465871925,38.93,77057.37,0.0,0.79075,0.00011,19.45123]
[1777465873939,38.94,77050.57,0.0,0.78999,0.00011,19.49081]
[1777465878976,38.94,77052.94,0.0,0.79023,0.00011,19.47836]
[1777465884012,38.94,77051.78,0.0,0.79008,0.00011,19.48606]
[1777465887030,38.95,77057.08,0.0,0.79065,0.00011,19.45641]
[1777465890243,38.95,77062.78,0.0,0.79126,0.00011,19.42459]
[1777465893071,38.95,77076.08,0.0,0.79272,0.00011,19.34521]
[1777465898108,38.95,77080.29,0.0,0.79315,0.00011,19.32222]
[1777465903143,38.96,77084.0,0.0,0.79353,0.00011,19.30215]
[1777465908178,38.96,77082.95,0.0,0.7934,0.00011,19.30941]
[1777465910382,38.96,77097.67,0.0,0.79498,0.00011,19.22522]
[1777465912206,38.96,77099.19,0.0,0.79514,0.00011,19.21668]
[1777465917241,38.97,77098.66,0.0,0.79506,0.00011,19.22099]
[1777465922276,38.97,77097.1,0.0,0.79486,0.00011,19.23176]
[1777465924290,38.98,77089.82,0.0,0.79406,0.00011,19.2743]
[1777465929330,38.98,77077.62,0.0,0.79271,0.00011,19.34591]
[1777465930525,38.98,77067.18,0.0,0.79157,0.00011,19.40605]
[1777465931346,38.98,77067.18,0.0,0.79157,0.00011,19.40632]
[1777465936379,38.99,77061.46,0.0,0.79092,0.00011,19.44021]
[1777465940595,38.99,77053.31,0.0,0.79002,0.00011,19.48759]
[1777465943428,38.99,77058.97,0.0,0.79063,0.00011,19.45581]
[1777465948463,38.99,77052.36,0.0,0.78989,0.00011,19.49452]
[1777465953500,39.0,77046.12,0.0,0.78921,0.00011,19.52744]
[1777465955512,39.0,77032.43,0.0,0.7877,0.00011,19.6058]
[1777465956519,39.0,77025.06,0.0,0.78688,0.00011,19.6478]
[1777465957526,39.0,77023.9,0.0,0.78675,0.00011,19.65459]
[1777465960737,39.0,77018.33,0.0,0.78612,0.00011,19.68687]
[1777465964577,39.01,77023.55,0.0,0.78668,0.00011,19.65814]
[1777465969612,39.01,77023.18,0.0,0.78663,0.00011,19.66108]
[1777465974646,39.01,77026.83,0.0,0.78701,0.00011,19.64123]
[1777465979715,39.01,77025.15,0.0,0.78681,0.00011,19.65173]
[1777465984750,39.02,77027.25,0.0,0.78702,0.00011,19.64073]
[1777465988777,39.02,77036.16,0.0,0.78799,0.00011,19.59097]
[1777465990949,39.02,77043.37,0.0,0.78877,0.00011,19.55038]
[1777465992807,39.02,77032.93,0.0,0.78761,0.00011,19.61035]
[1777465993814,39.02,77028.73,0.0,0.78715,0.00011,19.63439]
[1777465998850,39.03,77028.04,0.0,0.78705,0.00011,19.63937]
[1777466003884,39.03,77023.83,0.0,0.78657,0.00011,19.66411]
[1777466005899,39.03,77020.77,0.0,0.78622,0.00011,19.68201]
[1777466011089,39.04,77005.96,0.0,0.78458,0.00011,19.76347]
[1777466012948,39.04,77000.87,0.0,0.78401,0.00011,19.79238]
[1777466014963,39.04,76997.5,0.0,0.78361,0.00011,19.8132]
[1777466019996,39.05,76994.13,0.0,0.78322,0.00011,19.8329]
[1777466024027,39.05,76988.96,0.0,0.78263,0.00011,19.86261]
[1777466025033,39.05,76983.47,0.0,0.78201,0.00011,19.89367]
[1777466026040,39.05,76977.97,0.0,0.78139,0.00011,19.92505]
[1777466031076,39.05,76967.86,0.0,0.78024,0.00011,19.98277]
[1777466032083,39.06,76965.44,0.0,0.77996,0.00011,19.99682]
[1777466037117,39.06,76963.97,0.0,0.77977,0.00011,20.00617]
[1777466039131,39.06,76974.39,0.0,0.78093,0.00011,19.94812]
[1777466041147,39.06,76979.53,0.0,0.7815,0.00011,19.91949]
[1777466042152,39.06,76968.87,0.0,0.7803,0.00011,19.97976]
[1777466043160,39.06,76953.93,0.0,0.77862,0.00011,20.06336]
[1777466047187,39.07,76964.2,0.0,0.77976,0.00011,20.00667]
[1777466048194,39.07,76969.85,0.0,0.78039,0.00011,19.9753]
[1777466052222,39.07,76974.99,0.0,0.78095,0.00011,19.94718]
[1777466057257,39.07,76979.35,0.0,0.78143,0.00011,19.92352]
[1777466061449,39.07,76991.54,0.0,0.78277,0.00011,19.8559]
[1777466064305,39.08,76982.63,0.0,0.78176,0.00011,19.90682]
[1777466066322,39.08,76977.26,0.0,0.78115,0.00011,19.93738]
[1777466069343,39.08,76982.36,0.0,0.78171,0.00011,19.90951]
[1777466074377,39.09,76983.95,0.0,0.78189,0.00011,19.898]
[1777466076391,39.09,76977.45,0.0,0.78115,0.00011,19.93493]
[1777466081592,39.09,76980.84,0.0,0.78151,0.00011,19.91714]
[1777466087477,39.1,76980.13,0.0,0.7814,0.00011,19.92254]
[1777466092513,39.1,76982.53,0.0,0.78165,0.00011,19.91022]
[1777466097547,39.1,76986.09,0.0,0.78202,0.00011,19.8915]
[1777466101732,39.11,76997.51,0.0,0.78327,0.00011,19.82852]
[1777466103589,39.11,76999.85,0.0,0.78352,0.00011,19.81586]
[1777466106609,39.11,76989.67,0.0,0.78237,0.00011,19.87382]
[1777466110638,39.12,76996.86,0.0,0.78316,0.00011,19.83432]
[1777466111802,39.12,77003.02,0.0,0.78384,0.00011,19.79988]
[1777466113659,39.12,77004.25,0.0,0.78397,0.00011,19.79345]
[1777466118696,39.12,76990.24,0.0,0.78238,0.00011,19.87348]
[1777466119702,39.12,76984.99,0.0,0.78179,0.00011,19.90318]
[1777466121874,39.12,76981.96,0.0,0.78145,0.00011,19.92059]
[1777466127759,39.13,76983.53,0.0,0.7816,0.00011,19.91307]
[1777466132797,39.13,76987.67,0.0,0.78208,0.00011,19.88661]
[1777466136822,39.13,76992.84,0.0,0.78264,0.00011,19.85826]
[1777466138836,39.13,76998.52,0.0,0.78326,0.00011,19.82675]
[1777466142016,39.14,76991.33,0.0,0.78245,0.00011,19.86776]
[1777466144878,39.14,76989.58,0.0,0.78225,0.00011,19.87808]
[1777466149913,39.14,76995.22,0.0,0.78286,0.00011,19.84721]
[1777466152087,39.14,77000.13,0.0,0.7834,0.00011,19.82004]
[1777466153940,39.14,77005.77,0.0,0.78401,0.00011,19.78877]
[1777466154949,39.14,77017.72,0.0,0.78533,0.00011,19.72161]
[1777466155955,39.15,77022.94,0.0,0.78591,0.00011,19.69238]
[1777466157969,39.15,77026.66,0.0,0.78631,0.00011,19.67188]
[1777466163012,39.15,77027.05,0.0,0.78633,0.00011,19.67056]
[1777466168044,39.15,77028.07,0.0,0.78643,0.00011,19.66574]
[1777466173081,39.16,77025.81,0.0,0.78616,0.00011,19.67946]
[1777466176102,39.16,77015.4,0.0,0.785,0.00011,19.73857]
[1777466177106,39.16,77012.26,0.0,0.78466,0.00011,19.75635]
[1777466180127,39.16,77009.73,0.0,0.78437,0.00011,19.77104]
[1777466182301,39.16,77000.84,0.0,0.78337,0.00011,19.82144]
[1777466188188,39.16,76998.41,0.0,0.78309,0.00011,19.83572]
[1777466191205,39.17,76992.4,0.0,0.78244,0.00011,19.86625]
[1777466196240,39.17,76990.86,0.0,0.78225,0.00011,19.87566]
[1777466201275,39.17,76994.08,0.0,0.7826,0.00011,19.85838]
[1777466206310,39.17,76991.43,0.0,0.78229,0.00011,19.87399]
[1777466211345,39.18,76990.78,0.0,0.7822,0.00011,19.87828]
[1777466216380,39.18,76986.46,0.0,0.78171,0.00011,19.90306]
[1777466221416,39.18,76985.26,0.0,0.78157,0.00011,19.91033]
[1777466226450,39.18,76996.13,0.0,0.78276,0.00011,19.85001]
[1777466227457,39.18,77004.49,0.0,0.78369,0.00011,19.80324]
[1777466232656,39.18,77006.62,0.0,0.78391,0.00011,19.79199]
[1777466234507,39.18,77012.71,0.0,0.78458,0.00011,19.75797]
[1777466235514,39.19,77020.44,0.0,0.78543,0.00011,19.71457]
[1777466238535,39.19,77025.97,0.0,0.78603,0.00011,19.68379]
[1777466242725,39.19,77019.08,0.0,0.78526,0.00011,19.72319]
[1777466245584,39.19,77017.15,0.0,0.78504,0.00011,19.73443]
[1777466250619,39.19,77017.06,0.0,0.78502,0.00011,19.73549]
[1777466255655,39.19,77020.09,0.0,0.78538,0.00011,19.71509]
[1777466260689,39.2,77029.08,0.0,0.78635,0.00011,19.665]
[1777466265723,39.2,77032.56,0.0,0.78673,0.00011,19.64592]
[1777466270759,39.2,77032.05,0.0,0.78666,0.00011,19.64934]
[1777466272940,39.2,77042.41,0.0,0.78779,0.00011,19.59103]
[1777466274787,39.2,77045.07,0.0,0.78808,0.00011,19.57631]
[1777466279822,39.2,77039.17,0.0,0.78741,0.00011,19.61065]
[1777466284857,39.21,77037.72,0.0,0.78724,0.00011,19.6197]
[1777466286871,39.21,77031.97,0.0,0.7866,0.00011,19.6525]
[1777466288885,39.21,77031.76,0.0,0.78657,0.00011,19.65394]
[1777466293920,39.21,77030.11,0.0,0.78638,0.00011,19.66385]
[1777466298955,39.21,77030.55,0.0,0.78642,0.00011,19.66198]
[1777466301976,39.21,77025.33,0.0,0.78584,0.00011,19.69175]
[1777466307014,39.22,77024.07,0.0,0.78569,0.00011,19.69927]
[1777466312053,39.22,77024.35,0.0,0.78574,0.00011,19.69417]
[1777466317088,39.22,77021.26,0.0,0.7854,0.00011,19.7119]
[1777466322124,39.22,77023.66,0.0,0.78566,0.00011,19.69861]
[1777466327159,39.22,77025.61,0.0,0.78586,0.00011,19.68798]
[1777466330180,39.22,77035.59,0.0,0.78696,0.00011,19.63199]
[1777466331187,39.22,77040.86,0.0,0.78753,0.00011,19.60238]
[1777466336223,39.22,77043.12,0.0,0.78776,0.00011,19.59054]
[1777466341259,39.23,77048.87,0.0,0.78837,0.00011,19.5589]
[1777466346292,39.23,77048.99,0.0,0.78838,0.00011,19.5586]
[1777466351327,39.23,77050.06,0.0,0.78848,0.00011,19.55321]
[1777466353502,39.23,77044.75,0.0,0.7879,0.00011,19.5836]
[1777466359384,39.23,77048.24,0.0,0.78826,0.00011,19.56461]
[1777466364419,39.24,77046.49,0.0,0.78806,0.00011,19.57517]
[1777466369455,39.24,77045.75,0.0,0.78797,0.00011,19.58002]
[1777466374490,39.24,77051.26,0.0,0.78859,0.00011,19.54551]
[1777466375496,39.24,77058.22,0.0,0.78934,0.00011,19.50619]
[1777466378518,39.24,77053.2,0.0,0.78879,0.00011,19.53483]
[1777466383556,39.24,77051.68,0.0,0.78862,0.00011,19.54367]
[1777466388589,39.24,77050.87,0.0,0.78853,0.00011,19.54855]
[1777466393785,39.24,77050.96,0.0,0.78853,0.00011,19.54837]
[1777466399667,39.25,77052.9,0.0,0.78874,0.00011,19.53791]
[1777466404703,39.25,77056.45,0.0,0.78911,0.00011,19.51846]
[1777466408730,39.25,77070.8,0.0,0.79066,0.00011,19.43745]
[1777466413930,39.25,77077.84,0.0,0.79142,0.00011,19.39802]
[1777466415780,39.25,77086.15,0.0,0.79231,0.00011,19.35102]
[1777466416786,39.25,77091.05,0.0,0.79284,0.00011,19.32327]
[1777466417795,39.25,77097.34,0.0,0.79351,0.00011,19.28758]
[1777466419807,39.25,77108.21,0.0,0.79468,0.00011,19.22571]
[1777466420815,39.25,77114.15,0.0,0.79531,0.00011,19.19184]
[1777466421827,39.25,77107.81,0.0,0.79463,0.00011,19.22819]
[1777466424001,39.25,77099.14,0.0,0.79369,0.00011,19.27804]
[1777466428879,39.26,77097.35,0.0,0.79349,0.00011,19.2889]
[1777466434071,39.26,77101.4,0.0,0.79394,0.00011,19.26243]
[1777466436935,39.26,77104.56,0.0,0.79427,0.00011,19.24481]
[1777466440962,39.26,77098.46,0.0,0.79361,0.00011,19.28013]
[1777466445997,39.26,77097.1,0.0,0.79345,0.00011,19.28849]
[1777466451034,39.26,77098.02,0.0,0.79354,0.00011,19.28389]
[1777466456073,39.27,77097.49,0.0,0.79347,0.00011,19.28756]
[1777466461109,39.27,77096.42,0.0,0.79334,0.00011,19.29432]
[1777466466143,39.27,77099.19,0.0,0.79363,0.00011,19.27922]
[1777466471180,39.27,77097.8,0.0,0.79346,0.00011,19.2879]
[1777466476215,39.28,77099.1,0.0,0.79359,0.00011,19.28122]
[1777466481251,39.28,77099.89,0.0,0.79366,0.00011,19.27748]
[1777466486286,39.28,77095.71,0.0,0.7932,0.00011,19.30198]
[1777466488300,39.28,77102.72,0.0,0.79395,0.00011,19.26205]
[1777466489307,39.28,77106.5,0.0,0.79436,0.00011,19.24042]
[1777466492328,39.28,77110.03,0.0,0.79477,0.00011,19.21623]
[1777466497363,39.28,77106.16,0.0,0.79436,0.00011,19.23813]
[1777466502397,39.28,77106.41,0.0,0.79439,0.00011,19.23648]
[1777466507433,39.28,77104.12,0.0,0.79414,0.00011,19.24948]
[1777466509447,39.28,77096.37,0.0,0.79331,0.00011,19.29377]
[1777466513475,39.28,77094.48,0.0,0.7931,0.00011,19.30458]
[1777466518510,39.28,77097.5,0.0,0.79343,0.00011,19.28746]
[1777466523548,39.28,77100.54,0.0,0.79376,0.00011,19.26974]
[1777466525559,39.28,77105.66,0.0,0.79431,0.00011,19.24045]
[1777466530594,39.28,77106.69,0.0,0.79443,0.00011,19.23435]
[1777466535628,39.28,77107.95,0.0,0.79457,0.00011,19.22692]
[1777466540664,39.28,77108.45,0.0,0.79463,0.00011,19.22381]
[1777466545698,39.28,77109.82,0.0,0.79477,0.00011,19.21585]
[1777466550734,39.27,77113.02,0.0,0.79512,0.00011,19.1975]
[1777466555769,39.27,77115.49,0.0,0.79541,0.00011,19.17929]
[1777466560804,39.27,77119.12,0.0,0.7958,0.00011,19.15843]
[1777466565838,39.27,77121.45,0.0,0.79605,0.00011,19.14537]
[1777466570875,39.28,77127.6,0.0,0.7967,0.00011,19.11047]
[1777466575057,39.28,77135.48,0.0,0.79753,0.00011,19.0656]
[1777466580943,39.28,77134.48,0.0,0.79742,0.00011,19.0718]
[1777466585980,39.28,77138.48,0.0,0.79784,0.00011,19.04917]
[1777466591014,39.28,77139.75,0.0,0.79796,0.00011,19.04237]
[1777466596062,39.28,77137.39,0.0,0.7977,0.00011,19.0564]
[1777466601091,39.28,77133.61,0.0,0.79729,0.00011,19.0785]
[1777466605266,39.28,77132.32,0.0,0.79715,0.00011,19.08606]
[1777466611160,39.28,77132.89,0.0,0.79724,0.00011,19.07908]
[1777466615338,39.28,77127.17,0.0,0.79663,0.00011,19.11198]
[1777466621230,39.29,77124.55,0.0,0.79635,0.00011,19.12706]
[1777466625408,39.29,77119.34,0.0,0.79579,0.00011,19.15687]
[1777466628280,39.29,77112.31,0.0,0.79503,0.00011,19.19722]
[1777466633313,39.29,77112.29,0.0,0.79503,0.00011,19.19769]
[1777466638350,39.29,77113.05,0.0,0.7951,0.00011,19.19373]
[1777466643386,39.29,77112.89,0.0,0.79508,0.00011,19.19508]
[1777466645549,39.29,77120.14,0.0,0.79585,0.00011,19.15387]
[1777466651442,39.29,77121.02,0.0,0.79594,0.00011,19.14889]
[1777466653458,39.29,77127.34,0.0,0.79661,0.00011,19.11276]
[1777466655619,39.29,77135.33,0.0,0.79746,0.00011,19.06709]
[1777466658490,39.29,77135.88,0.0,0.79751,0.00011,19.06424]
[1777466660504,39.29,77129.43,0.0,0.79682,0.00011,19.10139]
[1777466661511,39.29,77125.44,0.0,0.7964,0.00011,19.12429]
[1777466663525,39.29,77121.72,0.0,0.796,0.00011,19.1456]
[1777466668561,39.29,77123.76,0.0,0.79622,0.00011,19.13399]
[1777466673595,39.29,77124.33,0.0,0.79631,0.00011,19.1269]
[1777466678629,39.29,77116.81,0.0,0.7955,0.00011,19.16997]
[1777466683665,39.29,77113.05,0.0,0.7951,0.00011,19.19134]
[1777466688699,39.29,77110.8,0.0,0.79486,0.00011,19.20411]
[1777466691721,39.29,77115.84,0.0,0.7954,0.00011,19.17536]
[1777466696755,39.29,77120.56,0.0,0.7959,0.00011,19.14855]
[1777466701792,39.29,77122.49,0.0,0.7961,0.00011,19.13765]
[1777466706825,39.29,77125.98,0.0,0.79647,0.00011,19.11781]
[1777466709847,39.29,77134.58,0.0,0.79739,0.00011,19.06874]
[1777466710854,39.29,77140.08,0.0,0.79797,0.00011,19.03719]
[1777466715889,39.29,77141.19,0.0,0.79809,0.00011,19.03081]
[1777466719916,39.29,77135.71,0.0,0.79751,0.00011,19.06204]
[1777466724952,39.29,77135.58,0.0,0.7975,0.00011,19.06249]
[1777466729987,39.29,77137.32,0.0,0.79769,0.00011,19.05231]
[1777466736183,39.29,77140.1,0.0,0.79802,0.00011,19.03224]
[1777466742071,39.29,77138.08,0.0,0.79781,0.00011,19.04357]
[1777466747106,39.29,77136.45,0.0,0.79764,0.00011,19.05272]
[1777466752140,39.29,77134.23,0.0,0.79741,0.00011,19.06524]
[1777466757176,39.29,77131.66,0.0,0.79714,0.00011,19.07977]
[1777466762211,39.29,77127.06,0.0,0.79665,0.00011,19.10583]
[1777466767246,39.29,77128.33,0.0,0.79679,0.00011,19.0983]
[1777466772281,39.29,77126.37,0.0,0.79659,0.00011,19.10932]
[1777466777315,39.29,77124.84,0.0,0.79643,0.00011,19.11781]
[1777466782370,39.29,77123.24,0.0,0.79626,0.00011,19.12671]
[1777466784366,39.29,77112.61,0.0,0.79513,0.00011,19.18746]
[1777466785372,39.29,77106.21,0.0,0.79444,0.00011,19.22399]
[1777466786538,39.29,77107.35,0.0,0.79456,0.00011,19.21743]
[1777466792421,39.28,77112.58,0.0,0.79516,0.00011,19.18327]
[1777466797457,39.28,77114.8,0.0,0.7954,0.00011,19.17028]
[1777466801485,39.28,77120.38,0.0,0.796,0.00011,19.1382]
[1777466804505,39.28,77127.29,0.0,0.79674,0.00011,19.09859]
[1777466808538,39.28,77132.78,0.0,0.79732,0.00011,19.06722]
[1777466814583,39.28,77131.72,0.0,0.79721,0.00011,19.0735]
[1777466816748,39.28,77137.58,0.0,0.79783,0.00011,19.03998]
[1777466818608,39.28,77139.65,0.0,0.79804,0.00011,19.02825]
[1777466823642,39.29,77142.32,0.0,0.79832,0.00011,19.01339]
[1777466828677,39.29,77139.6,0.0,0.79802,0.00011,19.02946]
[1777466832706,39.29,77132.38,0.0,0.79725,0.00011,19.0712]
[1777466837740,39.29,77133.59,0.0,0.79737,0.00011,19.06456]
[1777466842778,39.29,77132.96,0.0,0.7973,0.00011,19.0686]
[1777466847813,39.29,77132.97,0.0,0.79729,0.00011,19.06898]
[1777466852848,39.29,77133.38,0.0,0.79735,0.00011,19.06316]
[1777466857887,39.29,77133.84,0.0,0.7974,0.00011,19.06062]
[1777466862918,39.29,77132.98,0.0,0.79731,0.00011,19.06548]
[1777466867953,39.29,77137.41,0.0,0.79778,0.00011,19.04001]
[1777466872988,39.29,77140.79,0.0,0.79814,0.00011,19.02079]
[1777466878025,39.29,77143.62,0.0,0.79844,0.00011,19.00446]
[1777466883058,39.29,77143.46,0.0,0.79841,0.00011,19.00592]
[1777466888095,39.3,77139.18,0.0,0.79795,0.00011,19.03091]
[1777466893127,39.3,77135.55,0.0,0.79756,0.00011,19.05212]
[1777466898162,39.3,77133.31,0.0,0.79732,0.00011,19.06526]
[1777466903198,39.3,77132.06,0.0,0.79718,0.00011,19.07261]
[1777466908232,39.3,77133.87,0.0,0.79737,0.00011,19.06246]
[1777466913269,39.3,77134.45,0.0,0.79745,0.00011,19.05546]
[1777466918304,39.3,77134.17,0.0,0.79742,0.00011,19.05731]
[1777466921327,39.3,77130.32,0.0,0.79701,0.00011,19.07942]
[1777466926361,39.3,77132.59,0.0,0.79725,0.00011,19.06642]
[1777466927519,39.3,77124.6,0.0,0.7964,0.00011,19.11214]
[1777466929384,39.3,77126.01,0.0,0.79655,0.00011,19.10398]
[1777466934417,39.3,77126.81,0.0,0.79665,0.00011,19.09895]
[1777466939453,39.3,77131.74,0.0,0.79718,0.00011,19.07025]
[1777466944488,39.3,77131.59,0.0,0.79717,0.00011,19.07074]
[1777466949523,39.3,77127.46,0.0,0.79674,0.00011,19.09408]
[1777466954560,39.29,77127.09,0.0,0.7967,0.00011,19.09585]
[1777466959593,39.29,77127.26,0.0,0.79673,0.00011,19.09459]
[1777466964629,39.29,77126.57,0.0,0.79666,0.00011,19.09831]
[1777466967799,39.29,77105.27,0.0,0.79438,0.00011,19.21991]
[1777466968656,39.29,77104.82,0.0,0.79433,0.00011,19.22246]
[1777466969663,39.29,77097.17,0.0,0.79351,0.00011,19.26601]
[1777466970671,39.29,77096.58,0.0,0.79345,0.00011,19.26926]
[1777466975705,39.29,77095.1,0.0,0.79333,0.00011,19.27318]
[1777466980742,39.29,77093.25,0.0,0.79314,0.00011,19.28311]
[1777466984770,39.29,77086.97,0.0,0.79247,0.00011,19.31829]
[1777466991818,39.28,77086.45,0.0,0.79244,0.00011,19.32005]
[1777466996855,39.28,77086.46,0.0,0.79246,0.00011,19.31917]
[1777467001891,39.28,77086.09,0.0,0.79243,0.00011,19.32047]
[1777467006926,39.27,77088.56,0.0,0.79271,0.00011,19.30562]
[1777467011961,39.27,77089.68,0.0,0.79285,0.00011,19.29849]
[1777467015989,39.27,77095.82,0.0,0.79352,0.00011,19.26295]
[1777467020019,39.27,77103.63,0.0,0.79436,0.00011,19.21838]
[1777467023047,39.27,77107.38,0.0,0.79476,0.00011,19.19679]
[1777467028223,39.27,77109.45,0.0,0.79499,0.00011,19.1848]
[1777467034117,39.27,77110.41,0.0,0.79512,0.00011,19.17526]
[1777467039152,39.27,77110.32,0.0,0.79511,0.00011,19.17574]
[1777467044188,39.27,77112.22,0.0,0.79532,0.00011,19.16492]
[1777467049222,39.27,77118.3,0.0,0.79596,0.00011,19.13034]
[1777467054257,39.27,77114.28,0.0,0.79553,0.00011,19.15355]
[1777467057279,39.27,77107.7,0.0,0.79482,0.00011,19.19118]
[1777467062313,39.27,77110.95,0.0,0.79517,0.00011,19.17264]
[1777467067348,39.27,77115.58,0.0,0.79566,0.00011,19.1463]
[1777467072385,39.27,77113.94,0.0,0.79549,0.00011,19.15587]
[1777467077420,39.27,77116.66,0.0,0.79577,0.00011,19.14046]
[1777467082456,39.27,77115.74,0.0,0.79567,0.00011,19.14586]
[1777467087491,39.27,77120.05,0.0,0.79613,0.00011,19.12128]
[1777467088651,39.27,77126.07,0.0,0.79677,0.00011,19.08686]
[1777467091519,39.27,77127.53,0.0,0.79696,0.00011,19.07443]
[1777467096554,39.27,77131.18,0.0,0.79735,0.00011,19.05341]
[1777467101588,39.27,77134.06,0.0,0.79765,0.00011,19.03698]
[1777467106626,39.27,77138.84,0.0,0.79816,0.00011,19.00974]
[1777467107637,39.27,77144.13,0.0,0.79872,0.00011,18.97944]
[1777467109646,39.27,77148.64,0.0,0.79919,0.00011,18.95375]
[1777467114680,39.28,77149.95,0.0,0.79932,0.00011,18.94682]
[1777467119722,39.28,77149.68,0.0,0.79928,0.00011,18.94893]
[1777467124760,39.28,77151.41,0.0,0.79946,0.00011,18.93949]
[1777467129801,39.28,77152.7,0.0,0.79958,0.00011,18.93262]
[1777467130795,39.28,77147.5,0.0,0.79903,0.00011,18.96261]
[1777467135835,39.28,77146.17,0.0,0.79888,0.00011,18.97062]
[1777467140867,39.28,77147.35,0.0,0.799,0.00011,18.96425]
[1777467145902,39.28,77151.04,0.0,0.79938,0.00011,18.94351]
[1777467150939,39.29,77155.6,0.0,0.79986,0.00011,18.91785]
[1777467153958,39.29,77161.32,0.0,0.80048,0.00011,18.88137]
[1777467159143,39.29,77158.75,0.0,0.8002,0.00011,18.89684]
[1777467165036,39.29,77164.43,0.0,0.80078,0.00011,18.86491]
[1777467170070,39.29,77165.74,0.0,0.80091,0.00011,18.85816]
[1777467175106,39.3,77167.51,0.0,0.80108,0.00011,18.84879]
[1777467180141,39.3,77168.93,0.0,0.80121,0.00011,18.84141]
[1777467185177,39.3,77170.9,0.0,0.80142,0.00011,18.83027]
[1777467190211,39.3,77171.74,0.0,0.8015,0.0001,18.82565]
[1777467195246,39.3,77172.72,0.0,0.8016,0.0001,18.82033]
[1777467200281,39.3,77171.08,0.0,0.80142,0.00011,18.82997]
[1777467205316,39.3,77173.09,0.0,0.80163,0.0001,18.8186]
[1777467210350,39.3,77175.16,0.0,0.80184,0.0001,18.80691]
[1777467215385,39.3,77175.51,0.0,0.8019,0.0001,18.80119]
[1777467220421,39.31,77176.6,0.0,0.80201,0.0001,18.79519]
[1777467225455,39.31,77178.0,0.0,0.80216,0.0001,18.78736]
[1777467230493,39.31,77178.21,0.0,0.80217,0.0001,18.78641]
[1777467235526,39.31,77177.28,0.0,0.80207,0.0001,18.79208]
[1777467240562,39.31,77176.21,0.0,0.80195,0.0001,18.79846]
[1777467245596,39.31,77172.05,0.0,0.8015,0.0001,18.82327]
[1777467250632,39.31,77169.21,0.0,0.80119,0.00011,18.84047]
[1777467254660,39.31,77159.01,0.0,0.80011,0.00011,18.89969]
[1777467256680,39.32,77154.96,0.0,0.79968,0.00011,18.92313]
[1777467261716,39.32,77150.18,0.0,0.79917,0.00011,18.95081]
[1777467266750,39.32,77148.15,0.0,0.79895,0.00011,18.96265]
[1777467271785,39.32,77148.43,0.0,0.799,0.00011,18.95728]
[1777467274806,39.32,77142.98,0.0,0.79843,0.00011,18.98864]
[1777467279985,39.32,77142.75,0.0,0.7984,0.00011,18.99]
[1777467285883,39.32,77139.68,0.0,0.79807,0.00011,19.00779]
[1777467290918,39.32,77138.26,0.0,0.79792,0.00011,19.01613]
[1777467295956,39.32,77115.85,0.0,0.79553,0.00011,19.14454]
[1777467296963,39.32,77106.4,0.0,0.79451,0.00011,19.19849]
[1777467297970,39.32,77106.45,0.0,0.79452,0.00011,19.19805]
[1777467298980,39.32,77097.3,0.0,0.79354,0.00011,19.25014]
[1777467300138,39.32,77101.28,0.0,0.79397,0.00011,19.2274]
[1777467306030,39.32,77098.05,0.0,0.79363,0.00011,19.24532]
[1777467311064,39.32,77095.35,0.0,0.79335,0.00011,19.26033]
[1777467316100,39.32,77097.53,0.0,0.79358,0.00011,19.24799]
[1777467321134,39.32,77095.44,0.0,0.79335,0.00011,19.2599]
[1777467326169,39.32,77091.18,0.0,0.7929,0.00011,19.28405]
[1777467331204,39.32,77091.2,0.0,0.79293,0.00011,19.27964]
[1777467336241,39.31,77090.44,0.0,0.79287,0.00011,19.28311]
[1777467341277,39.31,77091.53,0.0,0.793,0.00011,19.27607]
[1777467346311,39.31,77091.61,0.0,0.79302,0.00011,19.27479]
[1777467351346,39.3,77095.59,0.0,0.79347,0.00011,19.25141]
[1777467356385,39.3,77095.05,0.0,0.79342,0.00011,19.25372]
[1777467361415,39.3,77094.78,0.0,0.7934,0.00011,19.25459]
[1777467366450,39.3,77095.51,0.0,0.79349,0.00011,19.24979]
[1777467371486,39.3,77094.76,0.0,0.79343,0.00011,19.25345]
[1777467376520,39.29,77095.25,0.0,0.79349,0.00011,19.25005]
[1777467379541,39.29,77101.07,0.0,0.79412,0.00011,19.2166]
[1777467384577,39.29,77101.19,0.0,0.79414,0.00011,19.21561]
[1777467389613,39.29,77104.47,0.0,0.7945,0.00011,19.19666]
[1777467393641,39.29,77099.35,0.0,0.79398,0.00011,19.22169]
[1777467396661,39.29,77094.31,0.0,0.79344,0.00011,19.25019]
[1777467401696,39.29,77091.71,0.0,0.79317,0.00011,19.26444]
[1777467406730,39.29,77090.66,0.0,0.79307,0.00011,19.26981]
[1777467413781,39.28,77091.43,0.0,0.79317,0.00011,19.26456]
[1777467418823,39.28,77091.63,0.0,0.7932,0.00011,19.26284]
[1777467423851,39.28,77099.51,0.0,0.79405,0.00011,19.21749]
[1777467425864,39.28,77105.28,0.0,0.79467,0.00011,19.18472]
[1777467431065,39.28,77104.54,0.0,0.79459,0.00011,19.18896]
[1777467436942,39.28,77102.81,0.0,0.79441,0.00011,19.19867]
[1777467442984,39.28,77103.31,0.0,0.79446,0.00011,19.19573]
[1777467448018,39.28,77102.79,0.0,0.79441,0.00011,19.19865]
[1777467453053,39.28,77102.09,0.0,0.79436,0.00011,19.19869]
[1777467458089,39.28,77107.5,0.0,0.79494,0.00011,19.16782]
[1777467463124,39.28,77106.16,0.0,0.7948,0.00011,19.17565]
[1777467465139,39.28,77102.96,0.0,0.79445,0.00011,19.1939]
[1777467470174,39.28,77105.04,0.0,0.79468,0.00011,19.18193]
[1777467475209,39.28,77108.83,0.0,0.79508,0.00011,19.16026]
[1777467480244,39.28,77110.6,0.0,0.79527,0.00011,19.15022]
[1777467485279,39.28,77103.98,0.0,0.79456,0.00011,19.18813]
[1777467487293,39.28,77099.97,0.0,0.79413,0.00011,19.21106]
[1777467491487,39.28,77094.69,0.0,0.79356,0.00011,19.2414]
[1777467497366,39.28,77090.9,0.0,0.79315,0.00011,19.26312]
[1777467502399,39.28,77095.23,0.0,0.79361,0.00011,19.23847]
[1777467507433,39.28,77094.45,0.0,0.79353,0.00011,19.24301]
[1777467512469,39.28,77095.65,0.0,0.79368,0.00011,19.23234]
[1777467518511,39.28,77094.94,0.0,0.7936,0.00011,19.23652]
[1777467523550,39.28,77096.83,0.0,0.79381,0.00011,19.22549]
[1777467528581,39.28,77094.11,0.0,0.79353,0.00011,19.24057]
[1777467533615,39.28,77095.89,0.0,0.79372,0.00011,19.23003]
[1777467538653,39.28,77094.69,0.0,0.7936,0.00011,19.23654]
[1777467543686,39.28,77094.05,0.0,0.79354,0.00011,19.23981]
[1777467548720,39.28,77092.7,0.0,0.7934,0.00011,19.24709]
[1777467553756,39.27,77092.82,0.0,0.79342,0.00011,19.24599]
[1777467558792,39.27,77092.83,0.0,0.79343,0.00011,19.24553]
[1777467563825,39.27,77091.66,0.0,0.79331,0.00011,19.25172]
[1777467568861,39.27,77091.82,0.0,0.79334,0.00011,19.25051]
[1777467573896,39.27,77092.33,0.0,0.79343,0.00011,19.24311]
[1777467578930,39.27,77094.1,0.0,0.79363,0.00011,19.23245]
[1777467582134,39.27,77104.35,0.0,0.79474,0.00011,19.17369]
[1777467587995,39.27,77099.6,0.0,0.79423,0.00011,19.20048]
[1777467593030,39.26,77097.01,0.0,0.79396,0.00011,19.21495]
[1777467600080,39.26,77095.47,0.0,0.7938,0.00011,19.2233]
[1777467605115,39.26,77091.35,0.0,0.79336,0.00011,19.2465]
[1777467609143,39.26,77096.66,0.0,0.79394,0.00011,19.21596]
[1777467610150,39.26,77104.66,0.0,0.7948,0.00011,19.17023]
[1777467611157,39.26,77106.17,0.0,0.79496,0.00011,19.1616]
[1777467614177,39.26,77111.42,0.0,0.79552,0.00011,19.13164]
[1777467619221,39.26,77116.87,0.0,0.79611,0.00011,19.10059]
[1777467624255,39.26,77118.57,0.0,0.79629,0.00011,19.09093]
[1777467629290,39.26,77117.72,0.0,0.7962,0.00011,19.09564]
[1777467632313,39.26,77122.78,0.0,0.79677,0.00011,19.06256]
[1777467637346,39.26,77123.97,0.0,0.7969,0.00011,19.05558]
[1777467639360,39.26,77118.58,0.0,0.79632,0.00011,19.08643]
[1777467640367,39.26,77104.63,0.0,0.79483,0.00011,19.16621]
[1777467641374,39.26,77102.79,0.0,0.79463,0.00011,19.17662]
[1777467646412,39.26,77101.79,0.0,0.79454,0.00011,19.18182]
[1777467651447,39.26,77102.98,0.0,0.79467,0.00011,19.17482]
[1777467652624,39.26,77110.23,0.0,0.79545,0.00011,19.13338]
[1777467654469,39.26,77110.46,0.0,0.79547,0.00011,19.13211]
[1777467659504,39.26,77113.72,0.0,0.79582,0.00011,19.11351]
[1777467664539,39.26,77118.24,0.0,0.7963,0.00011,19.08767]
[1777467666557,39.26,77123.48,0.0,0.79686,0.00011,19.05775]
[1777467669575,39.26,77139.11,0.0,0.79852,0.00011,18.96804]
[1777467670615,39.26,77152.05,0.0,0.7999,0.00011,18.89348]
[1777467671590,39.26,77152.52,0.0,0.79995,0.00011,18.89085]
[1777467676627,39.26,77150.25,0.0,0.7997,0.00011,18.90417]
[1777467681659,39.26,77152.74,0.0,0.79996,0.00011,18.8901]
[1777467685687,39.26,77141.06,0.0,0.79872,0.00011,18.95762]
[1777467686694,39.26,77138.44,0.0,0.79844,0.00011,18.97275]
[1777467691729,39.26,77133.67,0.0,0.79795,0.00011,18.99647]
[1777467696765,39.26,77131.66,0.0,0.79774,0.00011,19.00812]
[1777467701801,39.26,77132.64,0.0,0.79784,0.00011,19.00271]
[1777467705827,39.26,77137.72,0.0,0.79837,0.00011,18.97385]
[1777467710863,39.27,77134.5,0.0,0.79802,0.00011,18.9928]
[1777467715897,39.27,77138.28,0.0,0.79841,0.00011,18.9716]
[1777467720932,39.27,77139.98,0.0,0.79858,0.00011,18.96246]
[1777467725967,39.27,77143.02,0.0,0.79889,0.00011,18.94569]
[1777467731001,39.27,77145.9,0.0,0.79919,0.00011,18.92985]
[1777467735033,39.27,77136.32,0.0,0.79817,0.00011,18.98519]
[1777467740068,39.27,77132.45,0.0,0.79776,0.00011,19.00706]
[1777467745102,39.27,77132.91,0.0,0.79781,0.00011,19.00407]
[1777467750137,39.27,77131.7,0.0,0.79769,0.00011,19.01063]
[1777467755171,39.27,77131.43,0.0,0.7977,0.00011,19.00787]
[1777467760207,39.27,77131.69,0.0,0.79773,0.00011,19.00604]
[1777467762223,39.27,77140.92,0.0,0.79871,0.00011,18.95296]
[1777467763405,39.27,77153.22,0.0,0.80002,0.00011,18.88224]
[1777467764235,39.27,77153.11,0.0,0.8,0.00011,18.88296]
[1777467769270,39.27,77152.39,0.0,0.79992,0.00011,18.88763]
[1777467774306,39.27,77153.53,0.0,0.80003,0.00011,18.88163]
[1777467776320,39.27,77160.65,0.0,0.80078,0.00011,18.84088]
[1777467781355,39.28,77164.35,0.0,0.80115,0.00011,18.82036]
[1777467784375,39.28,77160.05,0.0,0.80069,0.00011,18.84555]
[1777467789411,39.28,77161.79,0.0,0.80087,0.00011,18.83598]
[1777467794445,39.28,77164.4,0.0,0.80114,0.00011,18.82126]
[1777467799481,39.28,77165.76,0.0,0.80128,0.00011,18.8136]
[1777467804516,39.28,77167.53,0.0,0.80146,0.00011,18.8035]
[1777467806531,39.28,77159.16,0.0,0.80058,0.00011,18.85199]
[1777467809552,39.28,77155.21,0.0,0.80015,0.00011,18.87496]
[1777467812572,39.28,77147.11,0.0,0.79932,0.00011,18.91786]
[1777467814586,39.28,77143.86,0.0,0.79897,0.00011,18.93679]
[1777467820628,39.28,77144.78,0.0,0.79906,0.00011,18.93221]
[1777467825663,39.29,77145.33,0.0,0.79911,0.00011,18.92964]
[1777467830699,39.29,77142.7,0.0,0.79882,0.00011,18.9452]
[1777467835733,39.29,77142.88,0.0,0.79883,0.00011,18.94452]
[1777467837746,39.29,77137.63,0.0,0.79827,0.00011,18.97474]
[1777467842781,39.29,77136.88,0.0,0.79819,0.00011,18.97908]
[1777467845811,39.29,77130.22,0.0,0.79748,0.00011,19.01729]
[1777467850838,39.29,77129.06,0.0,0.79736,0.00011,19.02391]
[1777467852855,39.29,77115.05,0.0,0.79586,0.00011,19.10434]
[1777467854038,39.29,77110.95,0.0,0.79542,0.00011,19.12785]
[1777467862923,39.29,77106.15,0.0,0.79488,0.00011,19.15659]
[1777467867961,39.3,77104.77,0.0,0.79472,0.00011,19.16513]
[1777467872994,39.3,77103.99,0.0,0.79465,0.00011,19.16628]
[1777467878029,39.3,77102.68,0.0,0.7945,0.00011,19.17446]
[1777467883064,39.3,77100.47,0.0,0.79425,0.00011,19.18777]
[1777467888099,39.31,77100.22,0.0,0.79421,0.00011,19.18989]
[1777467893134,39.31,77103.23,0.0,0.79452,0.00011,19.17331]
[1777467898169,39.31,77098.02,0.0,0.79396,0.00011,19.20313]
[1777467901190,39.31,77090.25,0.0,0.79312,0.00011,19.2475]
[1777467906226,39.31,77086.97,0.0,0.79277,0.00011,19.26626]
[1777467911260,39.31,77089.25,0.0,0.79301,0.00011,19.25364]
[1777467916296,39.31,77091.2,0.0,0.79321,0.00011,19.24295]
[1777467919316,39.31,77097.3,0.0,0.79387,0.00011,19.20824]
[1777467924530,39.31,77092.15,0.0,0.79331,0.00011,19.23742]
[1777467931399,39.31,77093.17,0.0,0.79346,0.00011,19.22717]
[1777467936435,39.31,77097.13,0.0,0.79389,0.00011,19.20424]
[1777467940464,39.31,77086.62,0.0,0.79276,0.00011,19.26394]
[1777467941471,39.31,77073.81,0.0,0.79138,0.00011,19.33671]
[1777467942477,39.31,77069.94,0.0,0.79096,0.00011,19.35858]
[1777467947512,39.31,77070.88,0.0,0.79107,0.00011,19.35273]
[1777467948519,39.31,77063.18,0.0,0.79023,0.00011,19.39636]
[1777467949526,39.31,77060.76,0.0,0.78997,0.00011,19.41]
[1777467954739,39.3,77055.98,0.0,0.78946,0.00011,19.43664]
[1777467958589,39.3,77050.84,0.0,0.7889,0.00011,19.46533]
[1777467963623,39.3,77051.73,0.0,0.78901,0.00011,19.45969]
[1777467966645,39.3,77045.61,0.0,0.78835,0.00011,19.49391]
[1777467968659,39.3,77039.94,0.0,0.78773,0.00011,19.52558]
[1777467971681,39.3,77036.84,0.0,0.7874,0.00011,19.54268]
[1777467974880,39.3,77048.25,0.0,0.78866,0.00011,19.47795]
[1777467975708,39.3,77047.82,0.0,0.78861,0.00011,19.48031]
[1777467977728,39.3,77047.9,0.0,0.78862,0.00011,19.47971]
[1777467982761,39.29,77046.56,0.0,0.78848,0.00011,19.48704]
[1777467989811,39.29,77047.93,0.0,0.78865,0.00011,19.47826]
[1777467995019,39.29,77051.5,0.0,0.78909,0.00011,19.45325]
[1777468000887,39.29,77055.83,0.0,0.78957,0.00011,19.42808]
[1777468003907,39.28,77060.92,0.0,0.79013,0.00011,19.39893]
[1777468005090,39.28,77070.77,0.0,0.79121,0.00011,19.34282]
[1777468008942,39.28,77078.53,0.0,0.79205,0.00011,19.29852]
[1777468010956,39.28,77080.31,0.0,0.79225,0.00011,19.28838]
[1777468015991,39.28,77080.92,0.0,0.79231,0.00011,19.28494]
[1777468020020,39.28,77079.59,0.0,0.79217,0.00011,19.29254]
[1777468022034,39.28,77079.4,0.0,0.79215,0.00011,19.29363]
[1777468025231,39.28,77072.88,0.0,0.79144,0.00011,19.33052]
[1777468032111,39.28,77073.15,0.0,0.79148,0.00011,19.32863]
[1777468037141,39.28,77075.66,0.0,0.79175,0.00011,19.3142]
[1777468042175,39.28,77074.73,0.0,0.79166,0.00011,19.31923]
[1777468047209,39.28,77076.17,0.0,0.79181,0.00011,19.31096]
[1777468050231,39.28,77065.34,0.0,0.79064,0.00011,19.37229]
[1777468055267,39.28,77062.15,0.0,0.79033,0.00011,19.38591]
[1777468060301,39.28,77050.65,0.0,0.78908,0.00011,19.45063]
[1777468063322,39.28,77044.8,0.0,0.78845,0.00011,19.48341]
[1777468068356,39.28,77044.78,0.0,0.78845,0.00011,19.48359]
[1777468073391,39.27,77040.69,0.0,0.788,0.00011,19.50644]
[1777468078427,39.27,77042.07,0.0,0.78816,0.00011,19.4986]
[1777468083462,39.27,77043.67,0.0,0.78834,0.00011,19.4891]
[1777468088497,39.27,77044.76,0.0,0.78846,0.00011,19.48269]
[1777468093531,39.27,77045.81,0.0,0.78858,0.00011,19.47678]
[1777468098566,39.27,77047.37,0.0,0.78875,0.00011,19.46795]
[1777468103619,39.27,77045.25,0.0,0.78852,0.00011,19.47965]
[1777468108653,39.27,77043.63,0.0,0.78835,0.00011,19.4885]
[1777468113688,39.27,77042.15,0.0,0.78822,0.00011,19.49271]
[1777468118724,39.27,77035.6,0.0,0.7875,0.00011,19.52964]
[1777468123758,39.27,77037.64,0.0,0.78773,0.00011,19.5182]
[1777468128794,39.27,77036.99,0.0,0.78765,0.00011,19.52195]
[1777468133830,39.27,77035.18,0.0,0.78745,0.00011,19.53211]
[1777468138864,39.27,77032.73,0.0,0.78719,0.00011,19.54588]
[1777468140885,39.27,77038.78,0.0,0.78785,0.00011,19.51175]
[1777468141887,39.27,77044.85,0.0,0.78852,0.00011,19.47745]
[1777468142898,39.27,77060.3,0.0,0.79021,0.00011,19.38983]
[1777468143903,39.27,77067.15,0.0,0.79095,0.00011,19.35091]
[1777468144908,39.27,77067.42,0.0,0.79098,0.00011,19.34937]
[1777468149944,39.27,77069.1,0.0,0.79117,0.00011,19.33977]
[1777468154979,39.27,77068.78,0.0,0.79113,0.00011,19.34152]
[1777468160016,39.27,77069.92,0.0,0.79126,0.00011,19.33491]
[1777468165050,39.27,77072.87,0.0,0.79158,0.00011,19.31807]
[1777468170084,39.27,77072.45,0.0,0.79154,0.00011,19.32039]
[1777468175120,39.27,77072.85,0.0,0.79161,0.00011,19.3141]
[1777468180154,39.27,77072.64,0.0,0.79159,0.00011,19.31521]
[1777468185189,39.27,77072.98,0.0,0.79163,0.00011,19.31319]
[1777468190228,39.27,77069.88,0.0,0.79129,0.00011,19.33066]
[1777468195263,39.27,77070.6,0.0,0.79138,0.00011,19.32629]
[1777468202311,39.26,77071.6,0.0,0.79149,0.00011,19.32026]
[1777468207347,39.26,77069.2,0.0,0.79124,0.00011,19.33358]
[1777468212385,39.26,77070.03,0.0,0.79133,0.00011,19.32852]
[1777468217417,39.26,77071.85,0.0,0.79153,0.00011,19.31801]
[1777468222452,39.26,77071.61,0.0,0.79151,0.00011,19.31908]
[1777468227486,39.26,77071.49,0.0,0.7915,0.00011,19.3195]
[1777468232521,39.26,77069.86,0.0,0.79136,0.00011,19.32456]
[1777468237557,39.26,77066.54,0.0,0.791,0.00011,19.34318]
[1777468242592,39.26,77062.93,0.0,0.79062,0.00011,19.36344]
[1777468247627,39.26,77059.8,0.0,0.79028,0.00011,19.38096]
[1777468252663,39.26,77056.27,0.0,0.7899,0.00011,19.40074]
[1777468257698,39.26,77054.63,0.0,0.78972,0.00011,19.40977]
[1777468262735,39.25,77055.96,0.0,0.78987,0.00011,19.40197]
[1777468267773,39.25,77060.2,0.0,0.79034,0.00011,19.37798]
[1777468269784,39.25,77054.32,0.0,0.78969,0.00011,19.41139]
[1777468274820,39.26,77056.92,0.0,0.78997,0.00011,19.39685]
[1777468279855,39.26,77058.88,0.0,0.79018,0.00011,19.38604]
[1777468284889,39.26,77058.16,0.0,0.7901,0.00011,19.39045]
[1777468289923,39.26,77058.15,0.0,0.79009,0.00011,19.39092]
[1777468294959,39.26,77057.76,0.0,0.79007,0.00011,19.38959]
[1777468299994,39.26,77056.95,0.0,0.78997,0.00011,19.39455]
[1777468305029,39.26,77062.14,0.0,0.79053,0.00011,19.36543]
[1777468306036,39.26,77069.38,0.0,0.79132,0.00011,19.32433]
[1777468307196,39.26,77077.08,0.0,0.79215,0.00011,19.2806]
[1777468309059,39.26,77080.32,0.0,0.7925,0.00011,19.26234]
[1777468312077,39.26,77083.42,0.0,0.79283,0.00011,19.2449]
[1777468317266,39.26,77086.94,0.0,0.79321,0.00011,19.22522]
[1777468323155,39.27,77090.37,0.0,0.79357,0.00011,19.20604]
[1777468325169,39.27,77099.9,0.0,0.79459,0.00011,19.15188]
[1777468327341,39.27,77093.87,0.0,0.79394,0.00011,19.18674]
[1777468333225,39.27,77093.21,0.0,0.79384,0.00011,19.19167]
[1777468338260,39.27,77093.18,0.0,0.79383,0.00011,19.19265]
[1777468343296,39.28,77095.18,0.0,0.79403,0.00011,19.18203]
[1777468348332,39.28,77094.17,0.0,0.79391,0.00011,19.18848]
[1777468353366,39.28,77095.28,0.0,0.79404,0.00011,19.17891]
[1777468358402,39.28,77100.46,0.0,0.79458,0.00011,19.15038]
[1777468363436,39.29,77107.12,0.0,0.79528,0.00011,19.11302]
[1777468368473,39.29,77109.61,0.0,0.79554,0.00011,19.09925]
[1777468373508,39.29,77110.88,0.0,0.79567,0.00011,19.09244]
[1777468378542,39.29,77114.48,0.0,0.79605,0.00011,19.07235]
[1777468383578,39.29,77114.45,0.0,0.79604,0.00011,19.07303]
[1777468388613,39.29,77115.29,0.0,0.79612,0.00011,19.06871]
[1777468393648,39.3,77115.88,0.0,0.79617,0.00011,19.06581]
[1777468398682,39.3,77116.03,0.0,0.79618,0.00011,19.06541]
[1777468403718,39.3,77113.01,0.0,0.79585,0.00011,19.08306]
[1777468408753,39.3,77113.07,0.0,0.79585,0.00011,19.08305]
[1777468413787,39.3,77116.67,0.0,0.79626,0.00011,19.05893]
[1777468417974,39.3,77111.66,0.0,0.79571,0.00011,19.08794]
[1777468423858,39.3,77110.84,0.0,0.79562,0.00011,19.09303]
[1777468429900,39.3,77112.1,0.0,0.79574,0.00011,19.08625]
[1777468434935,39.31,77111.38,0.0,0.79566,0.00011,19.09072]
[1777468439971,39.31,77111.36,0.0,0.79565,0.00011,19.09121]
[1777468446013,39.31,77110.61,0.0,0.79556,0.00011,19.09596]
[1777468451050,39.31,77111.14,0.0,0.79561,0.00011,19.09332]
[1777468456083,39.31,77111.9,0.0,0.79569,0.00011,19.08941]
[1777468461117,39.31,77113.4,0.0,0.79584,0.00011,19.0813]
[1777468466154,39.31,77121.23,0.0,0.79667,0.00011,19.03702]
[1777468471190,39.32,77119.41,0.0,0.79649,0.00011,19.04407]
[1777468472195,39.32,77127.0,0.0,0.7973,0.00011,19.00061]
[1777468473203,39.32,77132.65,0.0,0.7979,0.00011,18.96826]
[1777468478407,39.32,77130.9,0.0,0.79771,0.00011,18.97884]
[1777468484279,39.32,77128.69,0.0,0.79746,0.00011,18.99234]
[1777468489314,39.32,77130.26,0.0,0.79761,0.00011,18.98398]
[1777468496366,39.33,77132.32,0.0,0.79781,0.00011,18.97351]
[1777468501401,39.33,77135.12,0.0,0.79809,0.00011,18.95854]
[1777468506436,39.33,77133.32,0.0,0.79788,0.00011,18.96996]
[1777468511471,39.34,77131.6,0.0,0.79767,0.00011,18.9809]
[1777468516507,39.34,77130.75,0.0,0.79757,0.00011,18.98675]
[1777468521541,39.34,77133.68,0.0,0.79786,0.00011,18.97083]
[1777468525570,39.34,77138.53,0.0,0.79836,0.00011,18.94401]
[1777468530605,39.35,77141.73,0.0,0.79868,0.00011,18.92693]
[1777468535639,39.35,77145.64,0.0,0.7991,0.00011,18.90146]
[1777468537654,39.35,77151.36,0.0,0.79971,0.00011,18.86879]
[1777468541688,39.35,77156.46,0.0,0.80024,0.00011,18.83995]
[1777468543702,39.35,77148.82,0.0,0.79942,0.00011,18.88412]
[1777468546722,39.36,77143.18,0.0,0.79882,0.00011,18.91697]
[1777468551756,39.36,77138.38,0.0,0.79829,0.00011,18.94582]
[1777468556793,39.36,77137.09,0.0,0.79813,0.00011,18.95445]
[1777468561827,39.37,77139.25,0.0,0.79833,0.00011,18.94329]
[1777468566861,39.37,77140.42,0.0,0.79844,0.00011,18.93776]
[1777468571897,39.37,77144.54,0.0,0.79885,0.00011,18.9153]
[1777468574918,39.38,77150.34,0.0,0.79945,0.00011,18.88284]
[1777468579952,39.38,77152.02,0.0,0.79962,0.00011,18.874]
[1777468583986,39.38,77147.09,0.0,0.79908,0.00011,18.90291]
[1777468589173,39.38,77147.97,0.0,0.79917,0.00011,18.8984]
[1777468593049,39.38,77153.48,0.0,0.79978,0.00011,18.86274]
[1777468598083,39.38,77157.77,0.0,0.80024,0.00011,18.83799]
[1777468603124,39.38,77160.55,0.0,0.80053,0.00011,18.82188]
[1777468608161,39.38,77165.66,0.0,0.80107,0.00011,18.79235]
[1777468613196,39.38,77167.25,0.0,0.80124,0.00011,18.78306]
[1777468616216,39.38,77159.92,0.0,0.80047,0.00011,18.82536]
[1777468617223,39.38,77154.68,0.0,0.79991,0.00011,18.85561]
[1777468622258,39.38,77150.67,0.0,0.79948,0.00011,18.87939]
[1777468627293,39.39,77146.72,0.0,0.79904,0.00011,18.90279]
[1777468629458,39.39,77154.29,0.0,0.79984,0.00011,18.85955]
[1777468631321,39.39,77154.69,0.0,0.79989,0.00011,18.85712]
[1777468636356,39.39,77155.2,0.0,0.79994,0.00011,18.85398]
[1777468641391,39.39,77161.22,0.0,0.80058,0.00011,18.81933]
[1777468644412,39.39,77166.45,0.0,0.80113,0.00011,18.78931]
[1777468649598,39.39,77169.44,0.0,0.80144,0.00011,18.77228]
[1777468655489,39.39,77171.88,0.0,0.80172,0.00011,18.75467]
[1777468660529,39.39,77167.82,0.0,0.80129,0.00011,18.77838]
[1777468666567,39.39,77169.19,0.0,0.80142,0.00011,18.77093]
[1777468671603,39.39,77168.65,0.0,0.80136,0.00011,18.77446]
[1777468676637,39.39,77169.07,0.0,0.8014,0.00011,18.77247]
[1777468681673,39.39,77171.14,0.0,0.8016,0.00011,18.76108]
[1777468686709,39.4,77169.46,0.0,0.80142,0.00011,18.77122]
[1777468691744,39.4,77170.68,0.0,0.80154,0.00011,18.76467]
[1777468694765,39.4,77177.11,0.0,0.80221,0.0001,18.72802]
[1777468699950,39.4,77180.59,0.0,0.80256,0.0001,18.70893]
[1777468705843,39.4,77182.36,0.0,0.80272,0.0001,18.69983]
[1777468710878,39.41,77184.31,0.0,0.80291,0.0001,18.68957]
[1777468715913,39.41,77188.15,0.0,0.80332,0.0001,18.66459]
[1777468720946,39.41,77193.4,0.0,0.80385,0.0001,18.63539]
[1777468721954,39.41,77185.96,0.0,0.80307,0.0001,18.67832]
[1777468726989,39.42,77184.17,0.0,0.80288,0.0001,18.68904]
[1777468732024,39.42,77180.59,0.0,0.80249,0.0001,18.71052]
[1777468737059,39.42,77179.64,0.0,0.80238,0.0001,18.71661]
[1777468741086,39.42,77174.3,0.0,0.80181,0.0001,18.74781]
[1777468746122,39.42,77173.27,0.0,0.80169,0.0001,18.75425]
[1777468751157,39.42,77173.35,0.0,0.80169,0.0001,18.75432]
[1777468755185,39.43,77178.91,0.0,0.80227,0.0001,18.72285]
[1777468760376,39.43,77179.15,0.0,0.80228,0.0001,18.7222]
[1777468766262,39.43,77180.96,0.0,0.80245,0.0001,18.71269]
[1777468771298,39.43,77181.4,0.0,0.80251,0.0001,18.70695]
[1777468772303,39.43,77175.06,0.0,0.80185,0.0001,18.74354]
[1777468773311,39.43,77169.72,0.0,0.80128,0.00011,18.77432]
[1777468776331,39.43,77167.01,0.0,0.801,0.00011,18.79006]
[1777468780517,39.44,77161.76,0.0,0.80044,0.00011,18.82038]
[1777468786402,39.44,77162.96,0.0,0.80056,0.00011,18.81362]
[1777468788435,39.44,77151.26,0.0,0.79933,0.00011,18.88069]
[1777468789432,39.44,77119.97,0.0,0.796,0.00011,19.05962]
[1777468790594,39.44,77111.0,0.0,0.79504,0.00011,19.11079]
[1777468791443,39.44,77111.0,0.0,0.79504,0.00011,19.11078]
[1777468792449,39.44,77113.3,0.0,0.79529,0.00011,19.09773]
[1777468796479,39.44,77103.3,0.0,0.79421,0.00011,19.15477]
[1777468800666,39.44,77076.41,0.0,0.79131,0.00011,19.30727]
[1777468801515,39.44,77076.35,0.0,0.7913,0.00011,19.30763]
[1777468802539,39.44,77075.07,0.0,0.79117,0.00011,19.31481]
[1777468803530,39.44,77066.02,0.0,0.79018,0.00011,19.36586]
[1777468804533,39.44,77054.6,0.0,0.78894,0.00011,19.43023]
[1777468805541,39.44,77050.86,0.0,0.78853,0.00011,19.45131]
[1777468807573,39.44,77049.73,0.0,0.78841,0.00011,19.45766]
[1777468808562,39.44,77041.58,0.0,0.78752,0.00011,19.50346]
[1777468809577,39.44,77024.93,0.0,0.78569,0.00011,19.59689]
[1777468810742,39.44,77029.14,0.0,0.78615,0.00011,19.57336]
[1777468812597,39.44,77046.16,0.0,0.78802,0.00011,19.47757]
[1777468813604,39.44,77052.29,0.0,0.78869,0.00011,19.44304]
[1777468814611,39.44,77062.49,0.0,0.78981,0.00011,19.3855]
[1777468815619,39.44,77068.46,0.0,0.79046,0.00011,19.35169]
[1777468816625,39.44,77073.08,0.0,0.79096,0.00011,19.32551]
[1777468820813,39.43,77065.57,0.0,0.79015,0.00011,19.36767]
[1777468822668,39.43,77058.4,0.0,0.78937,0.00011,19.40799]
[1777468823681,39.43,77055.54,0.0,0.78906,0.00011,19.42416]
[1777468825689,39.43,77048.15,0.0,0.78825,0.00011,19.46581]
[1777468826696,39.43,77041.32,0.0,0.7875,0.00011,19.50419]
[1777468827708,39.43,77033.48,0.0,0.78665,0.00011,19.54815]
[1777468828713,39.43,77027.7,0.0,0.78601,0.00011,19.58056]
[1777468833747,39.43,77034.98,0.0,0.78684,0.00011,19.53572]
[1777468836766,39.43,77039.96,0.0,0.78739,0.00011,19.50769]
[1777468839788,39.43,77045.12,0.0,0.78795,0.00011,19.47869]
[1777468840953,39.43,77038.19,0.0,0.78719,0.00011,19.51767]
[1777468842807,39.43,77039.84,0.0,0.78738,0.00011,19.50829]
[1777468845830,39.43,77034.64,0.0,0.78681,0.00011,19.53741]
[1777468851023,39.43,77034.23,0.0,0.78676,0.00011,19.53959]
[1777468856905,39.43,77037.88,0.0,0.78717,0.00011,19.51899]
[1777468861969,39.43,77041.64,0.0,0.78758,0.00011,19.49781]
[1777468863974,39.43,77036.05,0.0,0.78697,0.00011,19.52916]
[1777468866995,39.43,77032.66,0.0,0.7866,0.00011,19.54799]
[1777468871164,39.43,77046.78,0.0,0.78815,0.00011,19.46844]
[1777468877065,39.43,77060.09,0.0,0.7896,0.00011,19.39362]
[1777468882099,39.43,77056.19,0.0,0.78918,0.00011,19.41544]
[1777468886129,39.43,77050.87,0.0,0.7886,0.00011,19.44516]
[1777468891165,39.43,77052.54,0.0,0.78882,0.00011,19.43159]
[1777468896199,39.43,77049.81,0.0,0.78852,0.00011,19.44665]
[1777468901234,39.43,77049.49,0.0,0.78849,0.00011,19.44824]
[1777468906269,39.43,77051.98,0.0,0.78877,0.00011,19.43391]
[1777468911304,39.43,77054.36,0.0,0.78904,0.00011,19.42018]
[1777468914325,39.43,77060.23,0.0,0.78968,0.00011,19.38699]
[1777468919360,39.43,77061.65,0.0,0.78983,0.00011,19.37905]
[1777468921514,39.43,77053.46,0.0,0.78894,0.00011,19.42521]
[1777468927416,39.42,77052.19,0.0,0.7888,0.00011,19.43217]
[1777468930437,39.42,77047.02,0.0,0.78824,0.00011,19.46115]
[1777468933459,39.42,77040.07,0.0,0.78748,0.00011,19.50025]
[1777468935472,39.42,77045.34,0.0,0.78806,0.00011,19.47063]
[1777468937487,39.42,77051.03,0.0,0.78868,0.00011,19.43868]
[1777468942521,39.42,77051.97,0.0,0.78879,0.00011,19.43304]
[1777468947556,39.42,77053.84,0.0,0.789,0.00011,19.42208]
[1777468952591,39.42,77055.26,0.0,0.78919,0.00011,19.40971]
[1777468957626,39.42,77051.24,0.0,0.78875,0.00011,19.43245]
[1777468962664,39.42,77050.07,0.0,0.78862,0.00011,19.43901]
[1777468966689,39.42,77044.77,0.0,0.78805,0.00011,19.46872]
[1777468971873,39.42,77046.41,0.0,0.78823,0.00011,19.45917]
[1777468977766,39.42,77047.81,0.0,0.78839,0.00011,19.45097]
[1777468982802,39.42,77042.64,0.0,0.78783,0.00011,19.47981]
[1777468984816,39.42,77038.04,0.0,0.78733,0.00011,19.50549]
[1777468988843,39.42,77030.71,0.0,0.78653,0.00011,19.54622]
[1777468990857,39.42,77023.33,0.0,0.78572,0.00011,19.58754]
[1777468992875,39.42,77018.92,0.0,0.78523,0.00011,19.6123]
[1777468995893,39.42,77010.42,0.0,0.78429,0.00011,19.65982]
[1777469000928,39.41,77010.95,0.0,0.78436,0.00011,19.65654]
[1777469005963,39.41,77011.37,0.0,0.78441,0.00011,19.65383]
[1777469006970,39.41,77003.4,0.0,0.78353,0.00011,19.69827]
[1777469007977,39.41,76998.8,0.0,0.78302,0.00011,19.7238]
[1777469013012,39.41,76996.44,0.0,0.7828,0.00011,19.73227]
[1777469018047,39.41,76994.56,0.0,0.78261,0.00011,19.74208]
[1777469022226,39.41,76999.8,0.0,0.7832,0.00011,19.71227]
[1777469028117,39.4,76995.35,0.0,0.78272,0.00011,19.73666]
[1777469033152,39.4,76995.39,0.0,0.78273,0.00011,19.73592]
[1777469038193,39.4,76993.21,0.0,0.7825,0.00011,19.74746]
[1777469042367,39.4,76987.63,0.0,0.78189,0.00011,19.77812]
[1777469047252,39.4,76980.85,0.0,0.78114,0.00011,19.81512]
[1777469052437,39.39,76983.29,0.0,0.78143,0.00011,19.80075]
[1777469058329,39.39,76982.78,0.0,0.78139,0.00011,19.80278]
[1777469060353,39.39,76977.01,0.0,0.78075,0.00011,19.83465]
[1777469061356,39.39,76971.11,0.0,0.78009,0.00011,19.8674]
[1777469062363,39.39,76960.91,0.0,0.77895,0.00011,19.92387]
[1777469063370,39.39,76955.68,0.0,0.77836,0.00011,19.9527]
[1777469066391,39.39,76949.88,0.0,0.77771,0.00011,19.98453]
[1777469068405,39.39,76943.23,0.0,0.77697,0.00011,20.02098]
[1777469070420,39.39,76938.01,0.0,0.77638,0.00011,20.04962]
[1777469075454,39.39,76936.59,0.0,0.77625,0.00011,20.05338]
[1777469080489,39.39,76934.12,0.0,0.77597,0.00011,20.06687]
[1777469085525,39.39,76930.82,0.0,0.7756,0.00011,20.08477]
[1777469088561,39.38,76925.56,0.0,0.77501,0.00011,20.1134]
[1777469090574,39.38,76930.89,0.0,0.77562,0.00011,20.08395]
[1777469092719,39.38,76925.71,0.0,0.77503,0.00011,20.1123]
[1777469094600,39.38,76921.22,0.0,0.77452,0.00011,20.13682]
[1777469099647,39.38,76916.04,0.0,0.77395,0.00011,20.16462]
[1777469100659,39.38,76899.52,0.0,0.77206,0.00011,20.25496]
[1777469101660,39.38,76887.04,0.0,0.77063,0.00011,20.32299]
[1777469102793,39.38,76875.29,0.0,0.76928,0.00012,20.38679]
[1777469104682,39.38,76867.13,0.0,0.76834,0.00012,20.43101]
[1777469105693,39.38,76857.21,0.0,0.76719,0.00012,20.48463]
[1777469106696,39.38,76855.97,0.0,0.76704,0.00012,20.49138]
[1777469107709,39.38,76855.19,0.0,0.76695,0.00012,20.49568]
[1777469108715,39.38,76866.15,0.0,0.76822,0.00012,20.43647]
[1777469109723,39.38,76872.28,0.0,0.76893,0.00012,20.40324]
[1777469110729,39.38,76881.9,0.0,0.77004,0.00012,20.35097]
[1777469111736,39.38,76886.34,0.0,0.77055,0.00011,20.32682]
[1777469112864,39.38,76895.26,0.0,0.77157,0.00011,20.27816]
[1777469114757,39.38,76909.99,0.0,0.77326,0.00011,20.19764]
[1777469115765,39.38,76922.56,0.0,0.77469,0.00011,20.12855]
[1777469116777,39.38,76935.91,0.0,0.77621,0.00011,20.05508]
[1777469117780,39.38,76931.7,0.0,0.77573,0.00011,20.07826]
[1777469122939,39.38,76931.84,0.0,0.77575,0.00011,20.07731]
[1777469126843,39.38,76939.93,0.0,0.77667,0.00011,20.03261]
[1777469128857,39.38,76939.03,0.0,0.77657,0.00011,20.03758]
[1777469133893,39.38,76936.09,0.0,0.77626,0.00011,20.04987]
[1777469136913,39.38,76925.76,0.0,0.77509,0.00011,20.10682]
[1777469137921,39.38,76919.14,0.0,0.77434,0.00011,20.14327]
[1777469140941,39.38,76916.35,0.0,0.77402,0.00011,20.15868]
[1777469143961,39.38,76911.13,0.0,0.77342,0.00011,20.18735]
[1777469148998,39.38,76914.24,0.0,0.77377,0.00011,20.17057]
[1777469153156,39.38,76919.53,0.0,0.77437,0.00011,20.1415]
[1777469157075,39.38,76926.45,0.0,0.77516,0.00011,20.10327]
[1777469159088,39.38,76925.92,0.0,0.7751,0.00011,20.10615]
[1777469163225,39.38,76918.45,0.0,0.77426,0.00011,20.14709]
[1777469165131,39.38,76916.46,0.0,0.77403,0.00011,20.15792]
[1777469169158,39.38,76910.14,0.0,0.77332,0.00011,20.19219]
[1777469174193,39.38,76910.1,0.0,0.77332,0.00011,20.1921]
[1777469178221,39.38,76915.66,0.0,0.77396,0.00011,20.16126]
[1777469183366,39.37,76917.13,0.0,0.77414,0.00011,20.15285]
[1777469187285,39.37,76924.88,0.0,0.77502,0.00011,20.1101]
[1777469190304,39.37,76917.48,0.0,0.77418,0.00011,20.15066]
[1777469191312,39.37,76915.83,0.0,0.77402,0.00011,20.15576]
[1777469196348,39.37,76914.43,0.0,0.77387,0.00011,20.16296]
[1777469197354,39.37,76902.09,0.0,0.77246,0.00011,20.23048]
[1777469198361,39.37,76884.56,0.0,0.77045,0.00011,20.32603]
[1777469199368,39.37,76879.59,0.0,0.76988,0.00012,20.35293]
[1777469203507,39.37,76873.27,0.0,0.76916,0.00012,20.38687]
[1777469205415,39.37,76873.19,0.0,0.76916,0.00012,20.38705]
[1777469210446,39.37,76862.76,0.0,0.76797,0.00012,20.44286]
[1777469211454,39.37,76860.11,0.0,0.76766,0.00012,20.45705]
[1777469214474,39.36,76856.58,0.0,0.76726,0.00012,20.47565]
[1777469216491,39.36,76846.79,0.0,0.76614,0.00012,20.52798]
[1777469219513,39.36,76838.76,0.0,0.76521,0.00012,20.57102]
[1777469221527,39.36,76830.67,0.0,0.76427,0.00012,20.61422]
[1777469223650,39.36,76837.8,0.0,0.76511,0.00012,20.5755]
[1777469227571,39.36,76842.86,0.0,0.76571,0.00012,20.54775]
[1777469230592,39.36,76849.76,0.0,0.76652,0.00012,20.51018]
[1777469233613,39.35,76853.73,0.0,0.76699,0.00012,20.48849]
[1777469238648,39.35,76859.53,0.0,0.76765,0.00012,20.45733]
[1777469243683,39.35,76852.78,0.0,0.76688,0.00012,20.49358]
[1777469248720,39.35,76851.88,0.0,0.76677,0.00012,20.49859]
[1777469253862,39.35,76843.68,0.0,0.76584,0.00012,20.53903]
[1777469257782,39.35,76846.31,0.0,0.76615,0.00012,20.52477]
[1777469260804,39.35,76852.74,0.0,0.7669,0.00012,20.49009]
[1777469263932,39.35,76842.95,0.0,0.76575,0.00012,20.54297]
[1777469269868,39.35,76846.09,0.0,0.76612,0.00012,20.52606]
[1777469271884,39.36,76840.29,0.0,0.76544,0.00012,20.5574]
[1777469275912,39.36,76847.51,0.0,0.76628,0.00012,20.51863]
[1777469276924,39.36,76848.09,0.0,0.76635,0.00012,20.51558]
[1777469281957,39.36,76851.65,0.0,0.76675,0.00012,20.49665]
[1777469284073,39.36,76843.83,0.0,0.76584,0.00012,20.53895]
[1777469286990,39.36,76834.76,0.0,0.76478,0.00012,20.58795]
[1777469289003,39.36,76828.09,0.0,0.764,0.00012,20.624]
[1777469290015,39.36,76837.59,0.0,0.76511,0.00012,20.573]
[1777469291019,39.36,76838.06,0.0,0.76516,0.00012,20.57051]
[1777469292026,39.36,76843.23,0.0,0.76576,0.00012,20.54274]
[1777469294148,39.36,76841.59,0.0,0.76557,0.00012,20.55167]
[1777469296057,39.36,76834.34,0.0,0.76472,0.00012,20.59071]
[1777469297061,39.36,76830.51,0.0,0.76427,0.00012,20.61127]
[1777469300082,39.37,76827.19,0.0,0.76386,0.00012,20.63041]
[1777469304219,39.37,76841.77,0.0,0.76556,0.00012,20.55205]
[1777469306128,39.37,76841.14,0.0,0.76549,0.00012,20.55551]
[1777469311164,39.37,76841.7,0.0,0.76557,0.00012,20.5489]
[1777469316193,39.37,76838.11,0.0,0.76515,0.00012,20.5684]
[1777469321230,39.37,76845.03,0.0,0.76595,0.00012,20.53145]
[1777469324359,39.37,76850.15,0.0,0.76654,0.00012,20.50403]
[1777469330304,39.37,76859.82,0.0,0.76765,0.00012,20.45236]
[1777469331303,39.37,76866.82,0.0,0.76846,0.00012,20.41449]
[1777469332310,39.37,76867.58,0.0,0.76855,0.00012,20.41041]
[1777469337345,39.37,76868.89,0.0,0.7687,0.00012,20.40353]
[1777469339360,39.37,76876.22,0.0,0.76954,0.00012,20.36389]
[1777469344499,39.37,76878.52,0.0,0.7698,0.00012,20.35187]
[1777469350437,39.38,76873.29,0.0,0.76919,0.00012,20.38062]
[1777469355471,39.38,76872.32,0.0,0.76907,0.00012,20.38615]
[1777469360505,39.38,76873.51,0.0,0.7692,0.00012,20.37999]
[1777469365540,39.38,76874.84,0.0,0.76935,0.00012,20.37311]
[1777469370577,39.38,76876.37,0.0,0.76951,0.00012,20.36521]
[1777469375612,39.38,76880.94,0.0,0.77006,0.00012,20.33683]
[1777469380650,39.38,76877.79,0.0,0.76969,0.00012,20.35415]
[1777469382661,39.38,76872.54,0.0,0.76909,0.00012,20.38273]
[1777469387696,39.38,76877.22,0.0,0.76962,0.00012,20.35758]
[1777469392731,39.38,76877.04,0.0,0.76959,0.00012,20.35888]
[1777469397766,39.39,76880.57,0.0,0.77,0.00012,20.33999]
[1777469401799,39.39,76867.1,0.0,0.76844,0.00012,20.41307]
[1777469402809,39.39,76863.61,0.0,0.76804,0.00012,20.43198]
[1777469403822,39.39,76870.11,0.0,0.76879,0.00012,20.39686]
[1777469404828,39.39,76855.26,0.0,0.76707,0.00012,20.47715]
[1777469405835,39.39,76848.78,0.0,0.76632,0.00012,20.51204]
[1777469408855,39.39,76837.21,0.0,0.76497,0.00012,20.57409]
[1777469411877,39.38,76832.12,0.0,0.76439,0.00012,20.60113]
[1777469414994,39.38,76817.0,0.0,0.76262,0.00012,20.68177]
[1777469416913,39.38,76801.3,0.0,0.76077,0.00012,20.76575]
[1777469417922,39.39,76798.92,0.0,0.76049,0.00012,20.77865]
[1777469419943,39.39,76790.95,0.0,0.75953,0.00012,20.82143]
[1777469422965,39.39,76783.31,0.0,0.75862,0.00012,20.86258]
[1777469427001,39.39,76788.49,0.0,0.75921,0.00012,20.83622]
[1777469432029,39.4,76790.83,0.0,0.75947,0.00012,20.82173]
[1777469437064,39.41,76785.07,0.0,0.75876,0.00012,20.85366]
[1777469442101,39.41,76793.61,0.0,0.75975,0.00012,20.80937]
[1777469443108,39.41,76814.47,0.0,0.76219,0.00012,20.699]
[1777469444115,39.41,76826.49,0.0,0.7636,0.00012,20.63472]
[1777469445229,39.41,76819.77,0.0,0.76282,0.00012,20.67057]
[1777469447135,39.41,76815.36,0.0,0.76229,0.00012,20.69443]
[1777469452176,39.42,76814.68,0.0,0.76219,0.00012,20.69907]
[1777469453179,39.42,76807.11,0.0,0.7613,0.00012,20.73975]
[1777469454190,39.42,76797.06,0.0,0.76011,0.00012,20.79344]
[1777469455301,39.42,76785.23,0.0,0.7587,0.00012,20.85631]
[1777469456200,39.42,76785.23,0.0,0.7587,0.00012,20.85658]
[1777469461235,39.43,76787.36,0.0,0.75892,0.00012,20.84656]
[1777469462245,39.43,76779.18,0.0,0.75795,0.00012,20.88998]
[1777469463249,39.43,76776.25,0.0,0.7576,0.00012,20.90562]
[1777469465371,39.43,76799.14,0.0,0.7603,0.00012,20.78508]
[1777469466287,39.43,76799.14,0.0,0.76029,0.00012,20.78529]
[1777469468302,39.43,76806.1,0.0,0.7611,0.00012,20.74885]
[1777469469310,39.44,76798.87,0.0,0.76024,0.00012,20.78758]
[1777469470321,39.44,76796.88,0.0,0.76,0.00012,20.79845]
[1777469472331,39.44,76803.57,0.0,0.76078,0.00012,20.76353]
[1777469474344,39.44,76813.04,0.0,0.76188,0.00012,20.71375]
[1777469477367,39.45,76819.38,0.0,0.7626,0.00012,20.68096]
[1777469479383,39.45,76807.98,0.0,0.76125,0.00012,20.74237]
[1777469482406,39.45,76814.98,0.0,0.76205,0.00012,20.70618]
[1777469484414,39.45,76824.72,0.0,0.76319,0.00012,20.65433]
[1777469485511,39.45,76818.03,0.0,0.7624,0.00012,20.69007]
[1777469487435,39.45,76818.49,0.0,0.76245,0.00012,20.68769]
[1777469492470,39.45,76820.7,0.0,0.76274,0.00012,20.67222]
[1777469494484,39.45,76813.12,0.0,0.76185,0.00012,20.71263]
[1777469495611,39.45,76807.96,0.0,0.76123,0.00012,20.74035]
[1777469498533,39.46,76813.54,0.0,0.76187,0.00012,20.71153]
[1777469501563,39.46,76818.93,0.0,0.76249,0.00012,20.68369]
[1777469503570,39.46,76820.02,0.0,0.7626,0.00012,20.67853]
[1777469505667,39.47,76807.88,0.0,0.76117,0.00012,20.74337]
[1777469507600,39.47,76806.75,0.0,0.76102,0.00012,20.74998]
[1777469512634,39.47,76798.28,0.0,0.76,0.00012,20.79642]
[1777469516663,39.48,76803.76,0.0,0.76062,0.00012,20.7685]
[1777469517675,39.48,76816.71,0.0,0.76213,0.00012,20.70006]
[1777469518678,39.48,76826.43,0.0,0.76326,0.00012,20.64858]
[1777469519685,39.48,76827.47,0.0,0.76338,0.00012,20.64298]
[1777469521699,39.48,76822.25,0.0,0.76278,0.00012,20.6707]
[1777469522706,39.48,76827.48,0.0,0.76339,0.00012,20.64273]
[1777469525811,39.48,76822.44,0.0,0.7628,0.00012,20.66937]
[1777469531769,39.48,76820.29,0.0,0.76254,0.00012,20.68152]
[1777469536804,39.49,76821.47,0.0,0.76264,0.00012,20.67679]
[1777469539826,39.49,76816.18,0.0,0.762,0.00012,20.70592]
[1777469540832,39.49,76808.51,0.0,0.7611,0.00012,20.74697]
[1777469542846,39.5,76803.05,0.0,0.76044,0.00012,20.77652]
[1777469544861,39.5,76797.01,0.0,0.75972,0.00012,20.80899]
[1777469549895,39.5,76799.31,0.0,0.75996,0.00012,20.79819]
[1777469554929,39.51,76808.01,0.0,0.76098,0.00012,20.74974]
[1777469555937,39.51,76813.3,0.0,0.76159,0.00012,20.72205]
[1777469557950,39.51,76821.3,0.0,0.76252,0.00012,20.68016]
[1777469559965,39.51,76826.52,0.0,0.76312,0.00012,20.6526]
[1777469561979,39.51,76832.79,0.0,0.76386,0.00012,20.61905]
[1777469566007,39.51,76824.47,0.0,0.76288,0.00012,20.66353]
[1777469567014,39.51,76817.42,0.0,0.76205,0.00012,20.7014]
[1777469568021,39.52,76812.39,0.0,0.76146,0.00012,20.72839]
[1777469571046,39.52,76818.13,0.0,0.76211,0.00012,20.69878]
[1777469573058,39.52,76825.51,0.0,0.76296,0.00012,20.6602]
[1777469575072,39.53,76830.7,0.0,0.76355,0.00012,20.63332]
[1777469578093,39.53,76837.29,0.0,0.7643,0.00012,20.59904]
[1777469583128,39.53,76838.28,0.0,0.76441,0.00012,20.59379]
[1777469585142,39.53,76828.37,0.0,0.76326,0.00012,20.64658]
[1777469586150,39.53,76808.1,0.0,0.76088,0.00012,20.75462]
[1777469587156,39.53,76808.1,0.0,0.76087,0.00012,20.75493]
[1777469588163,39.53,76804.72,0.0,0.76047,0.00012,20.77313]
[1777469592191,39.54,76796.35,0.0,0.75946,0.00012,20.81844]
[1777469594205,39.54,76792.51,0.0,0.759,0.00012,20.83914]
[1777469599240,39.54,76790.21,0.0,0.75871,0.00012,20.85227]
[1777469601258,39.54,76783.74,0.0,0.75794,0.00012,20.88666]
[1777469603269,39.55,76778.43,0.0,0.7573,0.00012,20.91483]
[1777469606410,39.55,76762.85,0.0,0.75545,0.00012,20.99672]
[1777469608304,39.55,76760.0,0.0,0.7551,0.00012,21.01191]
[1777469611326,39.55,76770.11,0.0,0.75632,0.00012,20.95561]
[1777469612344,39.55,76795.2,0.0,0.75928,0.00012,20.82393]
[1777469613339,39.55,76811.1,0.0,0.76115,0.00012,20.74005]
[1777469614346,39.55,76802.21,0.0,0.7601,0.00012,20.78739]
[1777469615353,39.55,76795.71,0.0,0.75933,0.00012,20.82197]
[1777469616480,39.55,76776.81,0.0,0.75709,0.00012,20.92155]
[1777469617367,39.55,76776.81,0.0,0.75709,0.00012,20.92173]
[1777469618373,39.56,76778.29,0.0,0.75726,0.00012,20.91409]
[1777469623409,39.56,76774.9,0.0,0.75684,0.00012,20.9329]
[1777469626553,39.56,76792.48,0.0,0.7589,0.00012,20.84119]
[1777469627437,39.56,76792.48,0.0,0.7589,0.00012,20.84145]
[1777469628443,39.56,76791.57,0.0,0.75878,0.00012,20.84654]
[1777469629451,39.56,76785.73,0.0,0.75809,0.00012,20.87745]
[1777469632472,39.57,76794.63,0.0,0.75913,0.00012,20.83121]
[1777469634488,39.57,76808.28,0.0,0.76072,0.00012,20.75965]
[1777469635493,39.57,76815.26,0.0,0.76153,0.00012,20.72303]
[1777469639520,39.58,76810.03,0.0,0.76089,0.00012,20.75211]
[1777469643551,39.58,76802.66,0.0,0.76,0.00012,20.79227]
[1777469644557,39.58,76791.53,0.0,0.75868,0.00012,20.85121]
[1777469645563,39.58,76790.47,0.0,0.75855,0.00012,20.85703]
[1777469646692,39.58,76800.85,0.0,0.75977,0.00012,20.80263]
[1777469648589,39.59,76800.34,0.0,0.7597,0.00012,20.80589]
[1777469649595,39.59,76792.91,0.0,0.75882,0.00012,20.84533]
[1777469650602,39.59,76788.76,0.0,0.75832,0.00012,20.8674]
[1777469655637,39.59,76792.17,0.0,0.7587,0.00012,20.85074]
[1777469660672,39.6,76789.84,0.0,0.7584,0.00012,20.8641]
[1777469662687,39.6,76784.49,0.0,0.75776,0.00012,20.89259]
[1777469663693,39.6,76778.13,0.0,0.757,0.00012,20.92609]
[1777469665707,39.6,76765.53,0.0,0.7555,0.00012,20.99226]
[1777469666834,39.6,76757.92,0.0,0.7546,0.00012,21.03203]
[1777469667720,39.6,76757.92,0.0,0.7546,0.00012,21.03212]
[1777469672758,39.61,76753.02,0.0,0.75403,0.00012,21.05431]
[1777469674773,39.61,76738.06,0.0,0.75224,0.00012,21.13195]
[1777469675778,39.61,76733.41,0.0,0.75168,0.00012,21.15605]
[1777469679808,39.61,76731.16,0.0,0.75141,0.00012,21.16786]
[1777469684842,39.61,76713.18,0.0,0.74924,0.00012,21.26049]
[1777469685860,39.61,76704.57,0.0,0.74821,0.00012,21.30457]
[1777469686979,39.61,76679.7,0.0,0.7452,0.00012,21.43097]
[1777469688874,39.61,76673.5,0.0,0.74444,0.00012,21.46257]
[1777469690891,39.61,76669.75,0.0,0.74398,0.00012,21.48189]
[1777469692903,39.61,76663.67,0.0,0.74323,0.00012,21.51288]
[1777469697090,39.61,76639.85,0.0,0.74031,0.00012,21.63249]
[1777469697952,39.61,76639.67,0.0,0.74029,0.00012,21.63346]
[1777469698951,39.61,76625.14,0.0,0.7385,0.00012,21.70577]
[1777469699958,39.61,76618.64,0.0,0.7377,0.00012,21.7379]
[1777469701976,39.61,76613.86,0.0,0.73712,0.00012,21.76119]
[1777469703990,39.61,76626.49,0.0,0.73868,0.00012,21.69849]
[1777469704997,39.61,76625.25,0.0,0.73853,0.00012,21.70457]
[1777469706004,39.61,76612.0,0.0,0.7369,0.00012,21.77008]
[1777469707161,39.61,76603.1,0.0,0.7358,0.00012,21.81381]
[1777469709028,39.61,76590.44,0.0,0.73424,0.00012,21.87559]
[1777469710043,39.61,76582.98,0.0,0.73332,0.00012,21.91181]
[1777469711055,39.61,76574.3,0.0,0.73224,0.00012,21.95418]
[1777469712059,39.61,76556.31,0.0,0.72999,0.00013,22.04139]
[1777469713088,39.61,76545.44,0.0,0.72863,0.00013,22.09368]
[1777469714139,39.61,76541.21,0.0,0.7281,0.00013,22.11387]
[1777469720125,39.6,76547.13,0.0,0.72886,0.00013,22.08465]
[1777469723149,39.6,76567.97,0.0,0.7315,0.00012,21.98287]
[1777469724155,39.58,76593.63,0.0,0.73478,0.00012,21.85408]
[1777469725175,39.58,76617.42,0.0,0.73773,0.00012,21.73653]
[1777469726183,39.58,76627.62,0.0,0.73899,0.00012,21.68578]
[1777469727191,39.58,76631.21,0.0,0.73943,0.00012,21.66786]
[1777469730206,39.58,76639.05,0.0,0.7404,0.00012,21.62868]
[1777469732220,39.58,76639.19,0.0,0.74044,0.00012,21.62426]
[1777469736249,39.58,76647.95,0.0,0.74151,0.00012,21.58053]
[1777469738263,39.58,76650.35,0.0,0.7418,0.00012,21.56867]
[1777469743302,39.58,76649.86,0.0,0.74173,0.00012,21.57153]
[1777469744314,39.58,76659.1,0.0,0.74285,0.00012,21.52529]
[1777469745323,39.59,76668.52,0.0,0.74397,0.00012,21.47921]
[1777469746328,39.61,76671.09,0.0,0.74419,0.00012,21.47005]
[1777469749349,39.62,76662.14,0.0,0.74302,0.00012,21.51879]
[1777469754389,39.63,76671.5,0.0,0.74411,0.00012,21.4738]
[1777469756399,39.63,76678.2,0.0,0.74492,0.00012,21.44035]
[1777469757595,39.63,76671.15,0.0,0.74406,0.00012,21.47615]
[1777469758412,39.63,76671.15,0.0,0.74405,0.00012,21.4763]
[1777469760426,39.64,76681.23,0.0,0.74527,0.00012,21.42573]
[1777469762446,39.64,76669.28,0.0,0.74381,0.00012,21.48629]
[1777469763449,39.64,76655.26,0.0,0.7421,0.00012,21.55691]
[1777469764457,39.64,76653.92,0.0,0.74193,0.00012,21.56376]
[1777469767668,39.64,76676.34,0.0,0.74466,0.00012,21.45125]
[1777469768485,39.64,76676.34,0.0,0.74465,0.00012,21.45144]
[1777469772515,39.64,76667.17,0.0,0.74352,0.00012,21.49843]
[1777469775541,39.65,76678.42,0.0,0.74488,0.00012,21.4422]
[1777469777737,39.65,76694.73,0.0,0.74684,0.00012,21.35983]
[1777469779564,39.65,76701.21,0.0,0.74763,0.00012,21.32669]
[1777469781586,39.65,76707.02,0.0,0.74833,0.00012,21.297]
[1777469782585,39.65,76713.33,0.0,0.74909,0.00012,21.26476]
[1777469786614,39.65,76725.37,0.0,0.75053,0.00012,21.20324]
[1777469787808,39.65,76732.31,0.0,0.75136,0.00012,21.16764]
[1777469790642,39.65,76734.94,0.0,0.75167,0.00012,21.15445]
[1777469795678,39.65,76733.45,0.0,0.75151,0.00012,21.15856]
[1777469800712,39.65,76736.7,0.0,0.75189,0.00012,21.14224]
[1777469804744,39.65,76708.71,0.0,0.74852,0.00012,21.28615]
[1777469807949,39.65,76721.16,0.0,0.75002,0.00012,21.22235]
[1777469810788,39.65,76731.97,0.0,0.75131,0.00012,21.16695]
[1777469812805,39.65,76739.04,0.0,0.75216,0.00012,21.13065]
[1777469813847,39.65,76755.21,0.0,0.75408,0.00012,21.04701]
[1777469814834,39.66,76755.63,0.0,0.75413,0.00012,21.0451]
[1777469819875,39.66,76753.28,0.0,0.75383,0.00012,21.05828]
[1777469821891,39.66,76758.53,0.0,0.75445,0.00012,21.03124]
[1777469826926,39.66,76761.58,0.0,0.75479,0.00012,21.01625]
[1777469828095,39.66,76768.32,0.0,0.75559,0.00012,20.98136]
[1777469833973,39.67,76763.73,0.0,0.75502,0.00012,21.00626]
[1777469834980,39.67,76750.84,0.0,0.75349,0.00012,21.07322]
[1777469840021,39.67,76745.49,0.0,0.75284,0.00012,21.10124]
[1777469844045,39.67,76735.52,0.0,0.75165,0.00012,21.15293]
[1777469845052,39.67,76727.35,0.0,0.75067,0.00012,21.19496]
[1777469850087,39.67,76732.54,0.0,0.75129,0.00012,21.16832]
[1777469852101,39.67,76724.61,0.0,0.75036,0.00012,21.20536]
[1777469854115,39.67,76713.93,0.0,0.74908,0.00012,21.26002]
[1777469856130,39.67,76703.49,0.0,0.74783,0.00012,21.31324]
[1777469857139,39.67,76697.59,0.0,0.74712,0.00012,21.34322]
[1777469862172,39.67,76709.69,0.0,0.74858,0.00012,21.28134]
[1777469863179,39.67,76718.15,0.0,0.7496,0.00012,21.23807]
[1777469865195,39.67,76727.04,0.0,0.75066,0.00012,21.19253]
[1777469866201,39.67,76732.87,0.0,0.75136,0.00012,21.16264]
[1777469871235,39.67,76738.3,0.0,0.752,0.00012,21.13502]
[1777469875265,39.67,76729.16,0.0,0.7509,0.00012,21.18243]
[1777469876271,39.68,76721.68,0.0,0.75,0.00012,21.22085]
[1777469877280,39.67,76717.51,0.0,0.7495,0.00012,21.24219]
[1777469878448,39.67,76708.82,0.0,0.74846,0.00012,21.28657]
[1777469879292,39.67,76708.88,0.0,0.74847,0.00012,21.28618]
[1777469884330,39.67,76708.88,0.0,0.74848,0.00012,21.28571]
[1777469888358,39.67,76708.86,0.0,0.74848,0.00012,21.28549]
[1777469890371,39.67,76702.54,0.0,0.74772,0.00012,21.31762]
[1777469892385,39.67,76703.49,0.0,0.74784,0.00012,21.31257]
[1777469894400,39.67,76698.33,0.0,0.74723,0.00012,21.33845]
[1777469896414,39.67,76689.37,0.0,0.74613,0.00012,21.38444]
[1777469897423,39.67,76688.27,0.0,0.746,0.00012,21.39021]
[1777469898429,39.67,76680.84,0.0,0.74509,0.00012,21.42801]
[1777469899435,39.67,76678.87,0.0,0.74485,0.00012,21.43811]
[1777469903557,39.68,76662.5,0.0,0.74285,0.00012,21.52114]
[1777469904563,39.68,76658.28,0.0,0.74233,0.00012,21.54236]
[1777469909595,39.68,76662.25,0.0,0.74281,0.00012,21.52261]
[1777469912617,39.68,76656.63,0.0,0.74215,0.00012,21.54707]
[1777469917653,39.68,76651.3,0.0,0.7415,0.00012,21.57379]
[1777469918732,39.68,76667.59,0.0,0.74348,0.00012,21.49208]
[1777469920672,39.68,76679.77,0.0,0.74496,0.00012,21.43073]
[1777469921679,39.68,76677.82,0.0,0.74472,0.00012,21.44072]
[1777469923695,39.68,76671.56,0.0,0.74396,0.00012,21.47252]
[1777469924700,39.68,76684.95,0.0,0.74558,0.00012,21.405]
[1777469925707,39.68,76695.83,0.0,0.7469,0.00012,21.3496]
[1777469926715,39.68,76701.77,0.0,0.74762,0.00012,21.31922]
[1777469928802,39.68,76712.29,0.0,0.74889,0.00012,21.2653]
[1777469930742,39.68,76717.79,0.0,0.74956,0.00012,21.23699]
[1777469931749,39.68,76719.02,0.0,0.74971,0.00012,21.23066]
[1777469932757,39.67,76711.39,0.0,0.74879,0.00012,21.26966]
[1777469933763,39.67,76706.49,0.0,0.7482,0.00012,21.2946]
[1777469938872,39.67,76710.5,0.0,0.74869,0.00012,21.27376]
[1777469941822,39.67,76664.37,0.0,0.7431,0.00012,21.50767]
[1777469942829,39.67,76664.68,0.0,0.74314,0.00012,21.50631]
[1777469943837,39.68,76651.84,0.0,0.74157,0.00012,21.57076]
[1777469944851,39.68,76634.93,0.0,0.7395,0.00012,21.65509]
[1777469945851,39.67,76632.17,0.0,0.73916,0.00012,21.66873]
[1777469950885,39.67,76633.9,0.0,0.73938,0.00012,21.65976]
[1777469953907,39.67,76627.68,0.0,0.73862,0.00012,21.69042]
[1777469954914,39.67,76621.73,0.0,0.73789,0.00012,21.71977]
[1777469955920,39.67,76615.85,0.0,0.73717,0.00012,21.74868]
[1777469956929,39.67,76608.03,0.0,0.73621,0.00012,21.78704]
[1777469957934,39.67,76609.34,0.0,0.73638,0.00012,21.78039]
[1777469962972,39.66,76606.29,0.0,0.73603,0.00012,21.79442]
[1777469963982,39.66,76623.7,0.0,0.73818,0.00012,21.7083]
[1777469964985,39.66,76620.01,0.0,0.73773,0.00012,21.72644]
[1777469965992,39.66,76608.25,0.0,0.73628,0.00012,21.7843]
[1777469966999,39.66,76600.22,0.0,0.73529,0.00012,21.82356]
[1777469968014,39.66,76601.07,0.0,0.7354,0.00012,21.81915]
[1777469969129,39.66,76607.8,0.0,0.73624,0.00012,21.78584]
[1777469970031,39.66,76608.48,0.0,0.73633,0.00012,21.78231]
[1777469971028,39.66,76627.47,0.0,0.7387,0.00012,21.68451]
[1777469972035,39.66,76641.96,0.0,0.74048,0.00012,21.61234]
[1777469973041,39.66,76641.69,0.0,0.74045,0.00012,21.61364]
[1777469974048,39.66,76646.75,0.0,0.74107,0.00012,21.58838]
[1777469975056,39.66,76653.15,0.0,0.74185,0.00012,21.55641]
[1777469976065,39.66,76663.17,0.0,0.74307,0.00012,21.50622]
[1777469979181,39.66,76673.56,0.0,0.74433,0.00012,21.4542]
[1777469985127,39.66,76674.62,0.0,0.74444,0.00012,21.4496]
[1777469989252,39.66,76666.24,0.0,0.74341,0.00012,21.49232]
[1777469990162,39.66,76666.46,0.0,0.74343,0.00012,21.49129]
[1777469991169,39.66,76658.22,0.0,0.74243,0.00012,21.53271]
[1777469992176,39.66,76650.83,0.0,0.74153,0.00012,21.56971]
[1777469997212,39.66,76652.83,0.0,0.74177,0.00012,21.55961]
[1777469999321,39.66,76661.54,0.0,0.74283,0.00012,21.51593]
[1777470001239,39.66,76666.29,0.0,0.74341,0.00012,21.49211]
[1777470004260,39.66,76657.12,0.0,0.74229,0.00012,21.53823]
[1777470005267,39.66,76662.64,0.0,0.74297,0.00012,21.51054]
[1777470006274,39.66,76668.01,0.0,0.74362,0.00012,21.48358]
[1777470007281,39.66,76661.43,0.0,0.74282,0.00012,21.51666]
[1777470008295,39.66,76656.32,0.0,0.74219,0.00012,21.54229]
[1777470009391,39.66,76644.42,0.0,0.74074,0.00012,21.60179]
[1777470010310,39.66,76644.08,0.0,0.7407,0.00012,21.6034]
[1777470012321,39.66,76657.13,0.0,0.7423,0.00012,21.53801]
[1777470015342,39.66,76664.4,0.0,0.74318,0.00012,21.50159]
[1777470020377,39.66,76660.98,0.0,0.74276,0.00012,21.51894]
[1777470025413,39.67,76659.33,0.0,0.74256,0.00012,21.5274]
[1777470029537,39.67,76665.86,0.0,0.74335,0.00012,21.4948]
[1777470035483,39.67,76668.97,0.0,0.74374,0.00012,21.47579]
[1777470039606,39.67,76678.23,0.0,0.74486,0.00012,21.42943]
[1777470041526,39.67,76681.94,0.0,0.7453,0.00012,21.41091]
[1777470043539,39.67,76688.51,0.0,0.74609,0.00012,21.37797]
[1777470046562,39.68,76694.64,0.0,0.74682,0.00012,21.34746]
[1777470051595,39.68,76692.12,0.0,0.74651,0.00012,21.36061]
[1777470054617,39.68,76681.31,0.0,0.74519,0.00012,21.41562]
[1777470055625,39.68,76666.29,0.0,0.74336,0.00012,21.49149]
[1777470056629,39.68,76657.46,0.0,0.74229,0.00012,21.53587]
[1777470057637,39.68,76657.58,0.0,0.7423,0.00012,21.53527]
[1777470062672,39.68,76652.98,0.0,0.74174,0.00012,21.55826]
[1777470065709,39.68,76661.34,0.0,0.74276,0.00012,21.51625]
[1777470066709,39.68,76678.23,0.0,0.74482,0.00012,21.43123]
[1777470067715,39.68,76685.5,0.0,0.7457,0.00012,21.39458]
[1777470069818,39.68,76684.4,0.0,0.74556,0.00012,21.40044]
[1777470075774,39.68,76685.0,0.0,0.74561,0.00012,21.39821]
[1777470076780,39.68,76691.17,0.0,0.74635,0.00012,21.3671]
[1777470078801,39.69,76691.77,0.0,0.74642,0.00012,21.36443]
[1777470079913,39.69,76697.03,0.0,0.74705,0.00012,21.33792]
[1777470082825,39.69,76691.06,0.0,0.74633,0.00012,21.36795]
[1777470085853,39.69,76686.61,0.0,0.74579,0.00012,21.39072]
[1777470087863,39.69,76680.28,0.0,0.74502,0.00012,21.42305]
[1777470092903,39.69,76687.81,0.0,0.74594,0.00012,21.38185]
[1777470094918,39.69,76692.89,0.0,0.74655,0.00012,21.35645]
[1777470100076,39.7,76692.56,0.0,0.74648,0.00012,21.35913]
[1777470104990,39.7,76682.26,0.0,0.74521,0.00012,21.41224]
[1777470108012,39.7,76687.52,0.0,0.74584,0.00012,21.38611]
[1777470113045,39.71,76683.24,0.0,0.7453,0.00012,21.40867]
[1777470118079,39.71,76679.52,0.0,0.74483,0.00012,21.42822]
[1777470123119,39.71,76668.21,0.0,0.74344,0.00012,21.48601]
[1777470124124,39.71,76659.3,0.0,0.74236,0.00012,21.5307]
[1777470125130,39.72,76659.03,0.0,0.74232,0.00012,21.53213]
[1777470127144,39.72,76666.57,0.0,0.74324,0.00012,21.49438]
[1777470128150,39.72,76670.2,0.0,0.74368,0.00012,21.47632]
[1777470130287,39.72,76660.88,0.0,0.74254,0.00012,21.52321]
[1777470132185,39.72,76630.6,0.0,0.73883,0.00012,21.67411]
[1777470133191,39.72,76599.81,0.0,0.73505,0.00012,21.82548]
[1777470135206,39.71,76605.42,0.0,0.73575,0.00012,21.79752]
[1777470136212,39.71,76610.47,0.0,0.73638,0.00012,21.77252]
[1777470141247,39.71,76605.17,0.0,0.73575,0.00012,21.79757]
[1777470142254,39.71,76590.54,0.0,0.73393,0.00012,21.86922]
[1777470147288,39.71,76589.57,0.0,0.73381,0.00012,21.87414]
[1777470148304,39.71,76600.87,0.0,0.73521,0.00012,21.81896]
[1777470149304,39.71,76619.09,0.0,0.73746,0.00012,21.72933]
[1777470150440,39.71,76642.08,0.0,0.74028,0.00012,21.6153]
[1777470151319,39.71,76641.77,0.0,0.74027,0.00012,21.61301]
[1777470152325,39.71,76649.54,0.0,0.74122,0.00012,21.57427]
[1777470155346,39.71,76642.74,0.0,0.74039,0.00012,21.60814]
[1777470156354,39.71,76636.53,0.0,0.73963,0.00012,21.63897]
[1777470158367,39.71,76630.48,0.0,0.73889,0.00012,21.66882]
[1777470160509,39.71,76619.37,0.0,0.73753,0.00012,21.72353]
[1777470165417,39.7,76625.08,0.0,0.73825,0.00012,21.69458]
[1777470169445,39.7,76631.22,0.0,0.73902,0.00012,21.66369]
[1777470172467,39.7,76640.04,0.0,0.74011,0.00012,21.6196]
[1777470173479,39.7,76645.45,0.0,0.74077,0.00012,21.59262]
[1777470175488,39.7,76654.67,0.0,0.7419,0.00012,21.54656]
[1777470180649,39.7,76651.54,0.0,0.74151,0.00012,21.56227]
[1777470183545,39.7,76634.66,0.0,0.73945,0.00012,21.64634]
[1777470184563,39.7,76629.2,0.0,0.73878,0.00012,21.67342]
[1777470185563,39.7,76617.74,0.0,0.73737,0.00012,21.72982]
[1777470186571,39.7,76610.34,0.0,0.73646,0.00012,21.76628]
[1777470187577,39.7,76608.2,0.0,0.7362,0.00012,21.77661]
[1777470190719,39.69,76614.64,0.0,0.73702,0.00012,21.74409]
[1777470196640,39.69,76613.05,0.0,0.73684,0.00012,21.75104]
[1777470199671,39.69,76607.1,0.0,0.73612,0.00012,21.77977]
[1777470200789,39.68,76592.35,0.0,0.7343,0.00012,21.85162]
[1777470202681,39.68,76590.61,0.0,0.7341,0.00012,21.85954]
[1777470207717,39.68,76591.13,0.0,0.73417,0.00012,21.85693]
[1777470212753,39.68,76594.92,0.0,0.73465,0.00012,21.83501]
[1777470217789,39.68,76592.99,0.0,0.7344,0.00012,21.84484]
[1777470222827,39.68,76591.7,0.0,0.73426,0.00012,21.85068]
[1777470227860,39.68,76593.06,0.0,0.73445,0.00012,21.84302]
[1777470232895,39.67,76594.31,0.0,0.73464,0.00012,21.83551]
[1777470237931,39.67,76593.01,0.0,0.7345,0.00012,21.84103]
[1777470242965,39.67,76576.7,0.0,0.73247,0.00012,21.92052]
[1777470243972,39.67,76571.39,0.0,0.73181,0.00012,21.94632]
[1777470245986,39.67,76566.93,0.0,0.73125,0.00012,21.96788]
[1777470249007,39.67,76577.38,0.0,0.73256,0.00012,21.91714]
[1777470250015,39.67,76584.41,0.0,0.73343,0.00012,21.88293]
[1777470251021,39.67,76587.96,0.0,0.73387,0.00012,21.86567]
[1777470256057,39.66,76584.67,0.0,0.73348,0.00012,21.88104]
[1777470260086,39.66,76592.88,0.0,0.73453,0.00012,21.83975]
[1777470265119,39.65,76594.67,0.0,0.73477,0.00012,21.82987]
[1777470268141,39.65,76586.13,0.0,0.73372,0.00012,21.87132]
[1777470269147,39.65,76579.17,0.0,0.73285,0.00012,21.90529]
[1777470270158,39.65,76571.15,0.0,0.73185,0.00012,21.94427]
[1777470271284,39.65,76571.0,0.0,0.73186,0.00012,21.94123]
[1777470275194,39.65,76563.9,0.0,0.73098,0.00013,21.97553]
[1777470277213,39.65,76556.24,0.0,0.73002,0.00013,22.01254]
[1777470278215,39.65,76550.14,0.0,0.72925,0.00013,22.04212]
[1777470280230,39.65,76549.8,0.0,0.72919,0.00013,22.04419]
[1777470281361,39.65,76556.86,0.0,0.73007,0.00013,22.01041]
[1777470283251,39.65,76558.0,0.0,0.73022,0.00013,22.00472]
[1777470286276,39.65,76563.13,0.0,0.73087,0.00013,21.97974]
[1777470291436,39.65,76562.64,0.0,0.73081,0.00013,21.98186]
[1777470293321,39.65,76551.71,0.0,0.72945,0.00013,22.0345]
[1777470294327,39.65,76546.8,0.0,0.72882,0.00013,22.05835]
[1777470296341,39.65,76545.64,0.0,0.72867,0.00013,22.06432]
[1777470298366,39.66,76539.74,0.0,0.72791,0.00013,22.09318]
[1777470299366,39.66,76527.99,0.0,0.72643,0.00013,22.14929]
[1777470300372,39.66,76521.88,0.0,0.72566,0.00013,22.17847]
[1777470301523,39.66,76514.87,0.0,0.72477,0.00013,22.2118]
[1777470302393,39.66,76514.87,0.0,0.72477,0.00013,22.21193]
[1777470303405,39.66,76504.11,0.0,0.72341,0.00013,22.26276]
[1777470304400,39.66,76517.59,0.0,0.72511,0.00013,22.19911]
[1777470305407,39.66,76536.46,0.0,0.72749,0.00013,22.10943]
[1777470306414,39.66,76542.79,0.0,0.72828,0.00013,22.07913]
[1777470308428,39.66,76544.45,0.0,0.72848,0.00013,22.07156]
[1777470309434,39.66,76538.04,0.0,0.72767,0.00013,22.10263]
[1777470310442,39.66,76527.61,0.0,0.72635,0.00013,22.15253]
[1777470311586,39.66,76500.89,0.0,0.72297,0.00013,22.27899]
[1777470317491,39.66,76503.41,0.0,0.72329,0.00013,22.2671]
[1777470322526,39.66,76501.75,0.0,0.72308,0.00013,22.27483]
[1777470327564,39.66,76501.74,0.0,0.72308,0.00013,22.27476]
[1777470328569,39.66,76507.6,0.0,0.72383,0.00013,22.24712]
[1777470333604,39.66,76506.34,0.0,0.72369,0.00013,22.24937]
[1777470338639,39.66,76505.27,0.0,0.72356,0.00013,22.25438]
[1777470343680,39.66,76503.95,0.0,0.72339,0.00013,22.26048]
[1777470348710,39.66,76497.69,0.0,0.7226,0.00013,22.28979]
[1777470350730,39.66,76488.34,0.0,0.72141,0.00013,22.33357]
[1777470353751,39.66,76482.85,0.0,0.72072,0.00013,22.35905]
[1777470354758,39.66,76479.41,0.0,0.72028,0.00013,22.37498]
[1777470357779,39.66,76474.23,0.0,0.71964,0.00013,22.3985]
[1777470362813,39.66,76469.87,0.0,0.71907,0.00013,22.419]
[1777470363821,39.66,76462.69,0.0,0.71815,0.00013,22.45238]
[1777470364861,39.66,76458.74,0.0,0.71764,0.00013,22.47071]
[1777470366861,39.66,76428.72,0.0,0.71377,0.00013,22.60862]
[1777470367863,39.66,76408.09,0.0,0.71109,0.00013,22.70225]
[1777470369878,39.66,76418.44,0.0,0.71243,0.00013,22.65571]
[1777470370885,39.66,76423.6,0.0,0.71309,0.00013,22.63253]
[1777470372031,39.67,76438.37,0.0,0.71499,0.00013,22.56555]
[1777470373911,39.67,76442.64,0.0,0.71553,0.00013,22.54653]
[1777470376932,39.67,76449.93,0.0,0.71645,0.00013,22.51343]
[1777470378950,39.67,76459.3,0.0,0.71765,0.00013,22.47037]
[1777470379953,39.67,76466.94,0.0,0.71863,0.00013,22.43511]
[1777470380961,39.67,76481.0,0.0,0.72042,0.00013,22.37001]
[1777470382102,39.67,76488.46,0.0,0.72138,0.00013,22.33506]
[1777470382974,39.67,76487.78,0.0,0.72129,0.00013,22.3383]
[1777470384989,39.67,76484.52,0.0,0.72088,0.00013,22.35335]
[1777470389018,39.67,76490.57,0.0,0.72164,0.00013,22.32545]
[1777470390032,39.67,76489.74,0.0,0.72153,0.00013,22.3296]
[1777470392174,39.68,76504.56,0.0,0.72342,0.00013,22.25656]
[1777470394058,39.68,76510.3,0.0,0.72415,0.00013,22.22946]
[1777470396071,39.68,76494.25,0.0,0.72211,0.00013,22.30511]
[1777470397078,39.68,76489.59,0.0,0.72152,0.00013,22.32695]
[1777470399093,39.68,76499.08,0.0,0.72273,0.00013,22.28247]
[1777470401106,39.68,76503.21,0.0,0.72325,0.00013,22.26314]
[1777470403120,39.68,76513.48,0.0,0.72454,0.00013,22.21481]
[1777470404128,39.68,76520.21,0.0,0.72539,0.00013,22.18305]
[1777470406163,39.68,76531.45,0.0,0.7268,0.00013,22.12987]
[1777470407159,39.68,76543.98,0.0,0.72838,0.00013,22.07014]
[1777470409179,39.68,76543.71,0.0,0.72833,0.00013,22.07185]
[1777470410180,39.68,76556.96,0.0,0.72999,0.00013,22.0084]
[1777470412210,39.69,76567.96,0.0,0.73135,0.00012,21.95587]
[1777470413217,39.69,76570.27,0.0,0.73163,0.00012,21.94503]
[1777470418252,39.7,76569.74,0.0,0.73152,0.00012,21.94941]
[1777470421273,39.7,76576.16,0.0,0.73229,0.00012,21.91941]
[1777470422394,39.71,76569.04,0.0,0.73138,0.00012,21.95471]
[1777470424294,39.71,76563.98,0.0,0.73074,0.00012,21.97952]
[1777470427316,39.71,76577.23,0.0,0.73237,0.00012,21.9164]
[1777470428322,39.72,76577.78,0.0,0.73243,0.00012,21.91413]
[1777470431343,39.72,76583.7,0.0,0.73314,0.00012,21.88657]
[1777470432467,39.72,76566.28,0.0,0.73096,0.00012,21.97141]
[1777470434365,39.73,76571.49,0.0,0.73159,0.00012,21.94693]
[1777470436378,39.73,76567.12,0.0,0.73103,0.00012,21.96877]
[1777470438394,39.73,76558.12,0.0,0.72989,0.00013,22.01278]
[1777470440407,39.74,76562.3,0.0,0.7304,0.00012,21.99321]
[1777470441413,39.74,76571.92,0.0,0.73159,0.00012,21.94708]
[1777470442539,39.74,76577.2,0.0,0.73224,0.00012,21.92186]
[1777470444434,39.74,76571.27,0.0,0.73148,0.00012,21.95134]
[1777470445440,39.75,76578.18,0.0,0.73233,0.00012,21.91823]
[1777470448463,39.75,76559.22,0.0,0.72994,0.00012,22.01087]
[1777470449473,39.75,76554.06,0.0,0.72929,0.00013,22.03593]
[1777470452609,39.76,76548.39,0.0,0.72859,0.00013,22.06009]
[1777470454507,39.76,76560.91,0.0,0.73014,0.00012,22.00046]
[1777470455513,39.76,76573.41,0.0,0.7317,0.00012,21.94044]
[1777470456519,39.76,76572.85,0.0,0.73162,0.00012,21.94349]
[1777470460548,39.77,76580.61,0.0,0.73255,0.00012,21.90724]
[1777470461555,39.77,76586.79,0.0,0.73331,0.00012,21.8776]
[1777470463569,39.77,76587.38,0.0,0.73338,0.00012,21.87487]
[1777470467598,39.77,76577.19,0.0,0.7321,0.00012,21.92476]
[1777470468603,39.78,76570.8,0.0,0.7313,0.00012,21.95599]
[1777470470618,39.78,76569.12,0.0,0.73108,0.00012,21.96467]
[1777470472751,39.78,76562.81,0.0,0.73027,0.00012,21.99563]
[1777470476660,39.79,76560.4,0.0,0.72995,0.00012,22.00821]
[1777470481695,39.79,76559.25,0.0,0.72978,0.00012,22.01486]
[1777470486732,39.8,76560.1,0.0,0.72986,0.00012,22.01187]
[1777470488746,39.8,76578.21,0.0,0.7321,0.00012,21.92506]
[1777470489752,39.8,76579.46,0.0,0.73225,0.00012,21.91933]
[1777470491767,39.81,76586.32,0.0,0.73309,0.00012,21.88675]
[1777470496802,39.81,76584.6,0.0,0.73285,0.00012,21.89617]
[1777470500830,39.81,76578.61,0.0,0.73208,0.00012,21.92587]
[1777470501840,39.82,76567.45,0.0,0.73069,0.00012,21.98001]
[1777470502961,39.82,76565.57,0.0,0.73045,0.00012,21.9893]
[1777470508912,39.82,76558.45,0.0,0.72953,0.00012,22.02489]
[1777470509896,39.82,76552.37,0.0,0.72876,0.00013,22.05419]
[1777470510903,39.83,76541.56,0.0,0.7274,0.00013,22.10591]
[1777470511912,39.83,76540.79,0.0,0.72733,0.00013,22.10593]
[1777470514932,39.83,76533.72,0.0,0.72643,0.00013,22.1398]
[1777470515939,39.83,76528.56,0.0,0.72578,0.00013,22.1643]
[1777470518960,39.83,76523.87,0.0,0.72519,0.00013,22.18658]
[1777470519967,39.83,76517.26,0.0,0.72436,0.00013,22.21776]
[1777470521981,39.83,76512.03,0.0,0.7237,0.00013,22.24232]
[1777470527017,39.83,76508.2,0.0,0.72322,0.00013,22.26008]
[1777470532053,39.83,76512.87,0.0,0.72382,0.00013,22.23791]
[1777470536081,39.83,76519.24,0.0,0.72462,0.00013,22.20777]
[1777470538095,39.83,76524.83,0.0,0.72533,0.00013,22.18138]
[1777470540109,39.83,76535.99,0.0,0.72673,0.00013,22.12858]
[1777470542126,39.83,76527.71,0.0,0.72569,0.00013,22.16798]
[1777470546153,39.83,76539.25,0.0,0.72713,0.00013,22.1134]
[1777470547158,39.83,76553.27,0.0,0.72889,0.00013,22.04661]
[1777470548165,39.83,76568.73,0.0,0.73081,0.00012,21.97272]
[1777470549172,39.83,76574.42,0.0,0.73151,0.00012,21.94556]
[1777470551186,39.83,76581.7,0.0,0.7324,0.00012,21.91097]
[1777470553328,39.83,76583.86,0.0,0.73266,0.00012,21.90084]
[1777470556221,39.83,76591.19,0.0,0.73357,0.00012,21.86527]
[1777470557230,39.83,76598.42,0.0,0.73446,0.00012,21.83012]
[1777470558241,39.83,76596.19,0.0,0.73419,0.00012,21.84104]
[1777470560250,39.84,76602.63,0.0,0.73498,0.00012,21.80977]
[1777470561257,39.84,76608.9,0.0,0.73575,0.00012,21.77923]
[1777470563270,39.84,76609.27,0.0,0.73579,0.00012,21.77767]
[1777470565284,39.84,76604.06,0.0,0.73514,0.00012,21.80335]
[1777470570319,39.84,76600.96,0.0,0.73475,0.00012,21.81896]
[1777470572333,39.84,76588.02,0.0,0.73317,0.00012,21.87827]
[1777470573345,39.84,76585.82,0.0,0.7329,0.00012,21.88895]
[1777470575359,39.84,76591.73,0.0,0.73363,0.00012,21.86032]
[1777470577373,39.84,76599.55,0.0,0.73459,0.00012,21.82237]
[1777470581404,39.84,76592.65,0.0,0.73373,0.00012,21.85623]
[1777470586438,39.84,76602.93,0.0,0.735,0.00012,21.80648]
[1777470588453,39.85,76606.38,0.0,0.73542,0.00012,21.78987]
[1777470593608,39.85,76593.27,0.0,0.73378,0.00012,21.8543]
[1777470594494,39.85,76593.27,0.0,0.73378,0.00012,21.85436]
[1777470598522,39.85,76586.5,0.0,0.73294,0.00012,21.88745]
[1777470599531,39.85,76580.76,0.0,0.73222,0.00012,21.91524]
[1777470600536,39.85,76567.54,0.0,0.73057,0.00012,21.97929]
[1777470601543,39.85,76566.61,0.0,0.73045,0.00012,21.98402]
[1777470603680,39.86,76560.69,0.0,0.7297,0.00012,22.01294]
[1777470605571,39.86,76567.74,0.0,0.73057,0.00012,21.97958]
[1777470609607,39.86,76569.94,0.0,0.73081,0.00012,21.97003]
[1777470614663,39.87,76569.8,0.0,0.73077,0.00012,21.97172]
[1777470615665,39.87,76589.63,0.0,0.73323,0.00012,21.876]
[1777470616662,39.87,76635.64,0.0,0.73888,0.00012,21.65158]
[1777470617674,39.87,76637.44,0.0,0.7391,0.00012,21.64292]
[1777470622703,39.87,76638.36,0.0,0.73922,0.00012,21.63789]
[1777470626731,39.87,76643.56,0.0,0.73987,0.00012,21.61183]
[1777470631767,39.87,76651.42,0.0,0.74086,0.00012,21.56871]
[1777470632773,39.87,76661.77,0.0,0.74212,0.00012,21.51718]
[1777470633900,39.87,76677.24,0.0,0.744,0.00012,21.43993]
[1777470637808,39.87,76687.68,0.0,0.74525,0.00012,21.38779]
[1777470638824,39.87,76691.49,0.0,0.74571,0.00012,21.36876]
[1777470639836,39.87,76697.21,0.0,0.7464,0.00012,21.34008]
[1777470640837,39.87,76710.9,0.0,0.74804,0.00012,21.27101]
[1777470641887,39.87,76721.11,0.0,0.74926,0.00012,21.21942]
[1777470642845,39.87,76736.12,0.0,0.75104,0.00012,21.14314]
[1777470643978,39.87,76745.4,0.0,0.75215,0.00012,21.09562]
[1777470644860,39.87,76745.1,0.0,0.75211,0.00012,21.09723]
[1777470649895,39.88,76749.24,0.0,0.75259,0.00012,21.07641]
[1777470654056,39.88,76764.5,0.0,0.7544,0.00012,20.99812]
[1777470655943,39.89,76762.4,0.0,0.75411,0.00012,21.0109]
[1777470656950,39.89,76757.36,0.0,0.75348,0.00012,21.03842]
[1777470660980,39.91,76750.51,0.0,0.75257,0.00012,21.07797]
[1777470661998,39.91,76736.55,0.0,0.75091,0.00012,21.1495]
[1777470662998,39.91,76727.38,0.0,0.7498,0.00012,21.19666]
[1777470664133,39.91,76707.39,0.0,0.7474,0.00012,21.29843]
[1777470665015,39.93,76707.56,0.0,0.74736,0.00012,21.30041]
[1777470666014,39.94,76705.26,0.0,0.74703,0.00012,21.31424]
[1777470669039,39.96,76698.26,0.0,0.74606,0.00012,21.35537]
[1777470670050,39.97,76689.46,0.0,0.74496,0.00012,21.40107]
[1777470671054,39.97,76682.93,0.0,0.74415,0.00012,21.43473]
[1777470676094,39.98,76676.44,0.0,0.74335,0.00012,21.46805]
[1777470678123,39.98,76667.34,0.0,0.74225,0.00012,21.51338]
[1777470679115,39.98,76682.51,0.0,0.74408,0.00012,21.43773]
[1777470680123,39.98,76692.27,0.0,0.74526,0.00012,21.38891]
[1777470681131,39.98,76689.51,0.0,0.7449,0.00012,21.40383]
[1777470682141,39.99,76681.13,0.0,0.74387,0.00012,21.44665]
[1777470683142,39.99,76679.41,0.0,0.74366,0.00012,21.45528]
[1777470685157,39.99,76676.9,0.0,0.74336,0.00012,21.46784]
[1777470687171,39.99,76685.39,0.0,0.74438,0.00012,21.42551]
[1777470690193,40.0,76686.08,0.0,0.74441,0.00012,21.4243]
[1777470692206,40.01,76677.8,0.0,0.7434,0.00012,21.4634]
[1777470693213,40.01,76674.66,0.0,0.74302,0.00012,21.47908]
[1777470698253,40.01,76683.2,0.0,0.74405,0.00012,21.43653]
[1777470699261,40.01,76689.48,0.0,0.74481,0.00012,21.40518]
[1777470700268,40.01,76701.56,0.0,0.74624,0.00012,21.34536]
[1777470701275,40.02,76706.86,0.0,0.74685,0.00012,21.32013]
[1777470702286,40.02,76715.47,0.0,0.74784,0.00012,21.27842]
[1777470703292,40.03,76720.72,0.0,0.74842,0.00012,21.25401]
[1777470705306,40.03,76720.72,0.0,0.74843,0.00012,21.2537]
[1777470707319,40.04,76713.46,0.0,0.74751,0.00012,21.29247]
[1777470709334,40.04,76719.13,0.0,0.74819,0.00012,21.26392]
[1777470711348,40.03,76730.19,0.0,0.74955,0.00012,21.20616]
[1777470712356,40.03,76736.12,0.0,0.75026,0.00012,21.17596]
[1777470714494,40.03,76761.57,0.0,0.75328,0.00012,21.04598]
[1777470715376,40.03,76761.68,0.0,0.75329,0.00012,21.04546]
[1777470716383,40.03,76762.1,0.0,0.75334,0.00012,21.0433]
[1777470718398,40.03,76753.11,0.0,0.75227,0.00012,21.08936]
[1777470720411,40.03,76750.01,0.0,0.75191,0.00012,21.10523]
[1777470724563,40.03,76747.98,0.0,0.75167,0.00012,21.11555]
[1777470730482,40.03,76747.39,0.0,0.7516,0.00012,21.11838]
[1777470735517,40.03,76746.92,0.0,0.75155,0.00012,21.12051]
[1777470740553,40.03,76741.92,0.0,0.75096,0.00012,21.14565]
[1777470741560,40.02,76733.18,0.0,0.74998,0.00012,21.18761]
[1777470742567,40.03,76725.59,0.0,0.74903,0.00012,21.22827]
[1777470747602,39.99,76732.18,0.0,0.74999,0.00012,21.18701]
[1777470750623,39.99,76719.92,0.0,0.74852,0.00012,21.24917]
[1777470751631,40.0,76712.28,0.0,0.74759,0.00012,21.28576]
[1777470753645,40.0,76729.96,0.0,0.7497,0.00012,21.19677]
[1777470754777,40.0,76722.23,0.0,0.7488,0.00012,21.23493]
[1777470755659,40.01,76722.23,0.0,0.74874,0.00012,21.23735]
[1777470759690,40.04,76728.56,0.0,0.74935,0.00012,21.2121]
[1777470761704,40.04,76734.38,0.0,0.75004,0.00012,21.18235]
[1777470766739,40.04,76740.16,0.0,0.75074,0.00012,21.15247]
[1777470771774,40.04,76744.4,0.0,0.75125,0.00012,21.13089]
[1777470776809,40.04,76743.87,0.0,0.75115,0.00012,21.13523]
[1777470781844,40.05,76745.53,0.0,0.75131,0.00012,21.12837]
[1777470786879,40.06,76739.65,0.0,0.75058,0.00012,21.15991]
[1777470788893,40.06,76737.62,0.0,0.75032,0.00012,21.17085]
[1777470789899,40.06,76743.45,0.0,0.75101,0.00012,21.14148]
[1777470791914,40.06,76749.62,0.0,0.75172,0.00012,21.11067]
[1777470796960,40.07,76751.4,0.0,0.7519,0.00012,21.10331]
[1777470798963,40.07,76742.91,0.0,0.75088,0.00012,21.1472]
[1777470801984,40.08,76735.31,0.0,0.74995,0.00012,21.1867]
[1777470807023,40.1,76739.85,0.0,0.75037,0.00012,21.16931]
[1777470811052,40.12,76733.89,0.0,0.74961,0.00012,21.19908]
[1777470814073,40.12,76743.69,0.0,0.75076,0.00012,21.15024]
[1777470815212,40.12,76767.62,0.0,0.75359,0.00012,21.0282]
[1777470816087,40.12,76767.62,0.0,0.75359,0.00012,21.02821]
[1777470817094,40.12,76768.84,0.0,0.75373,0.00012,21.02203]
[1777470822128,40.12,76769.08,0.0,0.75375,0.00012,21.02109]
[1777470825282,40.12,76776.03,0.0,0.75456,0.00012,20.98569]
[1777470827164,40.12,76776.8,0.0,0.75465,0.00012,20.98195]
[1777470832201,40.13,76777.42,0.0,0.75471,0.00012,20.97937]
[1777470835354,40.13,76782.75,0.0,0.75533,0.00012,20.95241]
[1777470841270,40.15,76779.32,0.0,0.75484,0.00012,20.97385]
[1777470844287,40.16,76786.01,0.0,0.75555,0.00012,20.94285]
[1777470849322,40.2,76780.91,0.0,0.75477,0.00012,20.97751]
[1777470853349,40.21,76775.67,0.0,0.75407,0.00012,21.00839]
[1777470857382,40.22,76766.9,0.0,0.75301,0.00012,21.05423]
[1777470858390,40.22,76759.95,0.0,0.75218,0.00012,21.09029]
[1777470859397,40.22,76758.12,0.0,0.75196,0.00012,21.09988]
[1777470864432,40.23,76763.15,0.0,0.75252,0.00012,21.07545]
[1777470869467,40.23,76748.09,0.0,0.75071,0.00012,21.15372]
[1777470870474,40.23,76742.49,0.0,0.75004,0.00012,21.18199]
[1777470872489,40.23,76741.44,0.0,0.74995,0.00012,21.18329]
[1777470874502,40.23,76750.6,0.0,0.75104,0.00012,21.1368]
[1777470879537,40.23,76749.96,0.0,0.751,0.00012,21.13841]
[1777470884572,40.22,76751.41,0.0,0.75121,0.00012,21.12929]
[1777470887594,40.21,76756.49,0.0,0.75183,0.00012,21.10252]
[1777470891622,40.21,76750.44,0.0,0.75112,0.00012,21.13297]
[1777470896657,40.2,76747.64,0.0,0.75084,0.00012,21.14501]
[1777470900686,40.19,76754.78,0.0,0.75174,0.00012,21.10601]
[1777470902699,40.19,76759.13,0.0,0.75227,0.00012,21.08308]
[1777470907735,40.19,76760.79,0.0,0.75246,0.00012,21.07484]
[1777470911762,40.19,76755.77,0.0,0.75188,0.00012,21.10014]
[1777470915791,40.19,76761.9,0.0,0.7526,0.00012,21.06882]
[1777470917804,40.19,76767.37,0.0,0.75324,0.00012,21.04137]
[1777470920825,40.2,76772.55,0.0,0.75382,0.00012,21.01634]
[1777470923847,40.2,76764.31,0.0,0.75283,0.00012,21.05931]
[1777470928882,40.2,76761.73,0.0,0.75252,0.00012,21.07248]
[1777470932910,40.2,76767.57,0.0,0.75323,0.00012,21.03927]
[1777470936055,40.21,76782.87,0.0,0.755,0.00012,20.96228]
[1777470941973,40.21,76780.41,0.0,0.75469,0.00012,20.97559]
[1777470943987,40.22,76772.52,0.0,0.75373,0.00012,21.0176]
[1777470949026,40.23,76774.06,0.0,0.75383,0.00012,21.01367]
[1777470954062,40.24,76775.76,0.0,0.754,0.00012,21.00604]
[1777470959097,40.24,76773.46,0.0,0.75372,0.00012,21.01816]
[1777470964134,40.24,76777.47,0.0,0.75419,0.00012,20.99815]
[1777470968160,40.24,76785.21,0.0,0.75509,0.00012,20.9589]
[1777470969168,40.25,76789.1,0.0,0.75552,0.00012,20.93977]
[1777470971182,40.26,76791.37,0.0,0.75574,0.00012,20.93028]
[1777470976337,40.28,76792.64,0.0,0.75577,0.00012,20.9295]
[1777470982265,40.3,76786.07,0.0,0.75487,0.00012,20.96888]
[1777470984279,40.3,76779.35,0.0,0.75408,0.00012,21.00345]
[1777470989312,40.31,76783.81,0.0,0.75459,0.00012,20.98141]
[1777470991328,40.31,76791.76,0.0,0.75554,0.00012,20.93717]
[1777470992335,40.31,76795.34,0.0,0.75595,0.00012,20.91914]
[1777470995355,40.32,76803.05,0.0,0.75681,0.00012,20.88129]
[1777470998377,40.33,76809.91,0.0,0.75756,0.00012,20.84847]
[1777471001399,40.34,76812.79,0.0,0.75782,0.00012,20.83697]
[1777471003413,40.35,76821.14,0.0,0.75874,0.00012,20.79649]
[1777471004419,40.36,76821.9,0.0,0.75879,0.00012,20.79422]
[1777471009455,40.37,76824.53,0.0,0.75905,0.00012,20.78288]
[1777471010464,40.37,76835.14,0.0,0.76027,0.00012,20.72822]
[1777471011470,40.37,76833.01,0.0,0.76002,0.00012,20.73944]
[1777471014490,40.38,76828.09,0.0,0.7594,0.00012,20.76739]
[1777471019526,40.42,76827.46,0.0,0.75913,0.00012,20.77973]
[1777471024561,40.45,76825.55,0.0,0.75876,0.00012,20.79648]
[1777471029597,40.47,76827.26,0.0,0.75883,0.00012,20.79353]
[1777471032618,40.48,76821.77,0.0,0.75814,0.00012,20.82444]
[1777471033625,40.48,76816.68,0.0,0.75754,0.00012,20.85118]
[1777471034633,40.49,76809.42,0.0,0.75669,0.00012,20.88871]
[1777471036792,40.49,76802.94,0.0,0.75593,0.00012,20.92195]
[1777471042688,40.49,76791.12,0.0,0.75455,0.00012,20.98248]
[1777471043696,40.49,76788.72,0.0,0.75427,0.00012,20.9947]
[1777471048731,40.49,76786.23,0.0,0.75398,0.00012,21.00748]
[1777471053766,40.49,76784.25,0.0,0.75377,0.00012,21.0138]
[1777471056933,40.49,76788.17,0.0,0.75422,0.00012,20.9941]
[1777471062829,40.49,76785.93,0.0,0.75395,0.00012,21.0058]
[1777471067864,40.49,76785.19,0.0,0.75386,0.00012,21.00981]
[1777471069882,40.49,76778.65,0.0,0.75309,0.00012,21.04307]
[1777471070885,40.49,76771.49,0.0,0.75226,0.00012,21.07927]
[1777471075920,40.49,76772.68,0.0,0.75239,0.00012,21.07332]
[1777471080955,40.49,76772.51,0.0,0.75237,0.00012,21.07426]
[1777471081962,40.49,76758.7,0.0,0.75075,0.00012,21.14387]
[1777471082970,40.49,76750.02,0.0,0.74973,0.00012,21.18728]
[1777471088017,40.47,76749.46,0.0,0.74976,0.00012,21.18576]
[1777471089013,40.46,76744.91,0.0,0.74929,0.00012,21.20584]
[1777471094050,40.43,76747.64,0.0,0.74977,0.00012,21.18478]
[1777471099086,40.4,76747.61,0.0,0.74991,0.00012,21.17858]
[1777471101098,40.39,76741.74,0.0,0.74929,0.00012,21.20502]
[1777471106133,40.38,76741.98,0.0,0.74937,0.00012,21.2013]
[1777471110161,40.36,76747.96,0.0,0.75016,0.00012,21.16746]
[1777471111172,40.35,76754.12,0.0,0.75094,0.00012,21.13132]
[1777471113186,40.35,76744.76,0.0,0.74987,0.00012,21.17704]
[1777471118219,40.34,76744.8,0.0,0.74989,0.00012,21.17593]
[1777471123255,40.32,76749.33,0.0,0.75057,0.00012,21.14697]
[1777471128289,40.29,76750.95,0.0,0.7509,0.00012,21.13241]
[1777471130308,40.29,76758.52,0.0,0.7518,0.00012,21.09386]
[1777471132321,40.29,76757.3,0.0,0.75166,0.00012,21.09991]
[1777471134336,40.29,76753.13,0.0,0.75117,0.00012,21.12086]
[1777471138363,40.27,76748.12,0.0,0.75065,0.00012,21.14268]
[1777471143399,40.25,76749.32,0.0,0.75091,0.00012,21.13132]
[1777471148435,40.23,76749.43,0.0,0.75103,0.00012,21.12608]
[1777471153470,40.21,76752.58,0.0,0.75149,0.00012,21.10602]
[1777471158505,40.19,76751.48,0.0,0.75145,0.00012,21.10789]
[1777471163539,40.19,76752.08,0.0,0.75154,0.00012,21.10393]
[1777471166561,40.18,76745.92,0.0,0.75084,0.00012,21.13384]
[1777471171596,40.17,76748.28,0.0,0.75119,0.00012,21.11607]
[1777471176631,40.17,76750.48,0.0,0.75149,0.00012,21.10274]
[1777471180661,40.16,76759.64,0.0,0.75259,0.00012,21.05569]
[1777471185696,40.16,76756.72,0.0,0.75224,0.00012,21.07066]
[1777471186701,40.16,76748.53,0.0,0.75127,0.00012,21.11243]
[1777471187847,40.16,76745.24,0.0,0.75088,0.00012,21.12882]
[1777471191736,40.16,76738.94,0.0,0.75018,0.00012,21.15892]
[1777471192744,40.15,76732.9,0.0,0.74946,0.00012,21.18941]
[1777471195765,40.15,76725.56,0.0,0.7486,0.00012,21.22612]
[1777471197917,40.15,76738.15,0.0,0.7501,0.00012,21.1622]
[1777471198785,40.15,76737.58,0.0,0.75003,0.00012,21.16498]
[1777471200798,40.15,76729.31,0.0,0.74905,0.00012,21.20662]
[1777471204827,40.15,76720.95,0.0,0.74807,0.00012,21.24829]
[1777471205835,40.15,76713.02,0.0,0.74713,0.00012,21.28801]
[1777471206841,40.15,76709.7,0.0,0.74673,0.00012,21.30447]
[1777471207988,40.15,76686.77,0.0,0.74398,0.00012,21.41921]
[1777471208855,40.15,76687.19,0.0,0.74402,0.00012,21.41721]
[1777471210871,40.15,76684.29,0.0,0.74367,0.00012,21.43172]
[1777471215915,40.15,76681.53,0.0,0.74334,0.00012,21.44552]
[1777471218061,40.15,76687.21,0.0,0.74402,0.00012,21.41732]
[1777471221946,40.15,76693.69,0.0,0.7448,0.00012,21.38522]
[1777471226000,40.15,76706.59,0.0,0.74634,0.00012,21.32104]
[1777471226984,40.15,76707.27,0.0,0.74643,0.00012,21.31739]
[1777471228133,40.15,76697.46,0.0,0.74525,0.00012,21.36623]
[1777471230003,40.15,76688.25,0.0,0.74416,0.00012,21.41164]
[1777471231010,40.15,76690.44,0.0,0.74445,0.00012,21.3966]
[1777471236046,40.14,76690.89,0.0,0.74454,0.00012,21.39285]
[1777471241081,40.13,76691.69,0.0,0.74467,0.00012,21.38743]
[1777471245109,40.13,76685.23,0.0,0.74392,0.00012,21.41853]
[1777471247123,40.12,76678.61,0.0,0.74314,0.00012,21.45081]
[1777471252158,40.12,76677.12,0.0,0.74297,0.00012,21.45767]
[1777471254179,40.12,76670.79,0.0,0.7422,0.00012,21.48908]
[1777471255184,40.12,76664.87,0.0,0.74149,0.00012,21.51833]
[1777471257199,40.12,76659.83,0.0,0.74088,0.00012,21.5431]
[1777471259214,40.11,76652.85,0.0,0.74007,0.00012,21.57571]
[1777471262232,40.1,76647.69,0.0,0.73952,0.00012,21.5978]
[1777471265252,40.08,76642.28,0.0,0.73892,0.00012,21.62177]
[1777471268420,40.08,76618.66,0.0,0.73605,0.00012,21.73668]
[1777471269293,40.08,76618.91,0.0,0.73608,0.00012,21.7352]
[1777471274330,40.07,76616.46,0.0,0.73582,0.00012,21.74576]
[1777471279367,40.07,76620.1,0.0,0.73629,0.00012,21.72676]
[1777471281379,40.07,76627.85,0.0,0.73725,0.00012,21.68852]
[1777471286414,40.06,76629.07,0.0,0.73743,0.00012,21.68147]
[1777471291448,40.06,76628.32,0.0,0.73739,0.00012,21.68034]
[1777471292457,40.05,76633.44,0.0,0.73802,0.00012,21.65509]
[1777471293468,40.05,76642.52,0.0,0.73913,0.00012,21.61036]
[1777471294470,40.05,76648.42,0.0,0.73985,0.00012,21.5812]
[1777471296484,40.04,76651.16,0.0,0.74022,0.00012,21.56602]
[1777471298630,40.04,76659.63,0.0,0.74129,0.00012,21.52278]
[1777471300514,40.04,76661.68,0.0,0.74154,0.00012,21.51224]
[1777471305549,40.04,76663.09,0.0,0.74172,0.00012,21.50508]
[1777471307563,40.04,76657.35,0.0,0.74102,0.00012,21.53344]
[1777471309577,40.03,76654.23,0.0,0.74066,0.00012,21.54809]
[1777471314615,40.02,76656.45,0.0,0.74098,0.00012,21.53504]
[1777471318770,40.02,76649.34,0.0,0.74012,0.00012,21.56991]
[1777471320658,40.02,76645.36,0.0,0.73965,0.00012,21.58875]
[1777471321665,40.01,76639.41,0.0,0.73895,0.00012,21.61732]
[1777471323679,40.01,76633.15,0.0,0.73819,0.00012,21.64784]
[1777471326700,40.01,76630.43,0.0,0.73786,0.00012,21.66074]
[1777471331734,40.01,76630.02,0.0,0.73783,0.00012,21.662]
[1777471335763,40.0,76623.53,0.0,0.73705,0.00012,21.69317]
[1777471336771,40.0,76621.37,0.0,0.73679,0.00012,21.70354]
[1777471338914,40.0,76627.38,0.0,0.73753,0.00012,21.67376]
[1777471344829,40.0,76627.9,0.0,0.73762,0.00012,21.67024]
[1777471346841,39.99,76634.55,0.0,0.73844,0.00012,21.63729]
[1777471350869,39.99,76624.48,0.0,0.73722,0.00012,21.68615]
[1777471351875,39.99,76620.29,0.0,0.73674,0.00012,21.70267]
[1777471353890,39.99,76614.54,0.0,0.73604,0.00012,21.7303]
[1777471354895,39.99,76626.27,0.0,0.73749,0.00012,21.67273]
[1777471355904,39.99,76637.16,0.0,0.73882,0.00012,21.61909]
[1777471356910,39.99,76639.62,0.0,0.73913,0.00012,21.60686]
[1777471361946,39.98,76645.62,0.0,0.73987,0.00012,21.57674]
[1777471364968,39.98,76657.17,0.0,0.74129,0.00012,21.51939]
[1777471366981,39.98,76653.25,0.0,0.74082,0.00012,21.53852]
[1777471369126,39.98,76650.92,0.0,0.74054,0.00012,21.54964]
[1777471374037,39.98,76644.76,0.0,0.7398,0.00012,21.57948]
[1777471379196,39.98,76647.05,0.0,0.74009,0.00012,21.56777]
[1777471384108,39.97,76649.97,0.0,0.74046,0.00012,21.55306]
[1777471389272,39.97,76641.11,0.0,0.73938,0.00012,21.5965]
[1777471392167,39.97,76632.55,0.0,0.73834,0.00012,21.63843]
[1777471394181,39.97,76627.72,0.0,0.73775,0.00012,21.66184]
[1777471396196,39.97,76634.63,0.0,0.73861,0.00012,21.62758]
[1777471401233,39.97,76643.28,0.0,0.73968,0.00012,21.5843]
[1777471404251,39.96,76646.42,0.0,0.74007,0.00012,21.56853]
[1777471406264,39.96,76640.39,0.0,0.73934,0.00012,21.59812]
[1777471408279,39.96,76636.21,0.0,0.73883,0.00012,21.61848]
[1777471411307,39.96,76642.34,0.0,0.73962,0.00012,21.5841]
[1777471416342,39.96,76637.98,0.0,0.7391,0.00012,21.60496]
[1777471418356,39.96,76643.04,0.0,0.73972,0.00012,21.57986]
[1777471423394,39.96,76641.55,0.0,0.73954,0.00012,21.58692]
[1777471425407,39.95,76635.09,0.0,0.73876,0.00012,21.61859]
[1777471430442,39.95,76630.02,0.0,0.73815,0.00012,21.64305]
[1777471433464,39.95,76624.5,0.0,0.73748,0.00012,21.6698]
[1777471436485,39.95,76618.08,0.0,0.7367,0.00012,21.70078]
[1777471441519,39.94,76615.59,0.0,0.73642,0.00012,21.71212]
[1777471443533,39.94,76608.95,0.0,0.73561,0.00012,21.74412]
[1777471448569,39.94,76608.07,0.0,0.73553,0.00012,21.7473]
[1777471452596,39.93,76624.31,0.0,0.73754,0.00012,21.66703]
[1777471453604,39.93,76628.08,0.0,0.73801,0.00012,21.64839]
[1777471455618,39.93,76622.88,0.0,0.73738,0.00012,21.67367]
[1777471456624,39.93,76617.61,0.0,0.73673,0.00012,21.69934]
[1777471459764,39.93,76611.46,0.0,0.73599,0.00012,21.72886]
[1777471465687,39.92,76613.8,0.0,0.73631,0.00012,21.71617]
[1777471470723,39.92,76610.88,0.0,0.73597,0.00012,21.7294]
[1777471475759,39.91,76623.35,0.0,0.73756,0.00012,21.6635]
[1777471476766,39.91,76631.21,0.0,0.73852,0.00012,21.62469]
[1777471477779,39.91,76639.54,0.0,0.73955,0.00012,21.58349]
[1777471478786,39.91,76641.35,0.0,0.73977,0.00012,21.57447]
[1777471479905,39.91,76646.48,0.0,0.7404,0.00012,21.54902]
[1777471482813,39.91,76646.52,0.0,0.74041,0.00012,21.54872]
[1777471486841,39.91,76640.12,0.0,0.73963,0.00012,21.58019]
[1777471489975,39.91,76649.73,0.0,0.74081,0.00012,21.5324]
[1777471491876,39.91,76652.16,0.0,0.74111,0.00012,21.52027]
[1777471493890,39.91,76645.82,0.0,0.74033,0.00012,21.55168]
[1777471496913,39.91,76654.76,0.0,0.74143,0.00012,21.50723]
[1777471498927,39.91,76659.56,0.0,0.742,0.00012,21.48366]
[1777471502956,39.91,76665.23,0.0,0.74266,0.00012,21.45705]
[1777471503962,39.92,76653.29,0.0,0.74119,0.00012,21.51706]
[1777471504969,39.92,76649.66,0.0,0.74075,0.00012,21.53506]
[1777471508997,39.92,76640.07,0.0,0.73958,0.00012,21.58238]
[1777471510122,39.92,76621.27,0.0,0.73727,0.00012,21.67484]
[1777471511011,39.92,76621.27,0.0,0.73728,0.00012,21.67472]
[1777471512021,39.92,76620.36,0.0,0.73717,0.00012,21.67901]
[1777471515040,39.91,76614.67,0.0,0.73648,0.00012,21.70629]
[1777471520193,39.91,76611.05,0.0,0.73606,0.00012,21.72284]
[1777471526117,39.9,76611.73,0.0,0.73618,0.00012,21.71825]
[1777471531154,39.9,76609.21,0.0,0.73591,0.00012,21.72591]
[1777471533167,39.89,76600.26,0.0,0.73482,0.00012,21.76916]
[1777471534173,39.89,76593.89,0.0,0.73404,0.00012,21.7999]
[1777471535180,39.89,76584.12,0.0,0.73282,0.00012,21.8473]
[1777471536187,39.89,76583.73,0.0,0.73278,0.00012,21.84917]
[1777471539212,39.89,76592.9,0.0,0.73391,0.00012,21.80471]
[1777471540333,39.89,76602.24,0.0,0.73508,0.00012,21.75895]
[1777471541221,39.89,76602.46,0.0,0.73511,0.00012,21.75758]
[1777471542229,39.89,76607.77,0.0,0.73577,0.00012,21.73139]
[1777471544243,39.89,76610.29,0.0,0.7361,0.00012,21.71858]
[1777471547265,39.88,76605.25,0.0,0.73549,0.00012,21.74245]
[1777471552298,39.88,76607.18,0.0,0.73576,0.00012,21.73173]
[1777471553306,39.88,76613.21,0.0,0.73651,0.00012,21.70198]
[1777471555321,39.87,76613.97,0.0,0.73661,0.00012,21.69782]
[1777471558343,39.87,76604.62,0.0,0.73548,0.00012,21.74291]
[1777471559350,39.87,76596.16,0.0,0.73443,0.00012,21.78425]
[1777471560476,39.87,76602.94,0.0,0.73526,0.00012,21.75129]
[1777471566400,39.86,76601.35,0.0,0.7351,0.00012,21.75781]
[1777471571435,39.86,76598.14,0.0,0.73473,0.00012,21.77238]
[1777471573470,39.86,76591.09,0.0,0.73386,0.00012,21.80641]
[1777471574459,39.86,76585.19,0.0,0.73313,0.00012,21.83509]
[1777471576473,39.86,76571.18,0.0,0.73138,0.00012,21.90283]
[1777471577500,39.86,76555.22,0.0,0.72939,0.00013,21.97944]
[1777471578502,39.86,76555.27,0.0,0.72939,0.00013,21.97943]
[1777471579499,39.86,76546.27,0.0,0.72826,0.00013,22.02278]
[1777471584536,39.87,76548.96,0.0,0.72857,0.00013,22.01072]
[1777471589575,39.87,76549.41,0.0,0.72862,0.00013,22.00922]
[1777471593601,39.87,76561.38,0.0,0.73012,0.00012,21.94902]
[1777471594608,39.87,76570.92,0.0,0.7313,0.00012,21.9032]
[1777471599642,39.87,76589.98,0.0,0.73368,0.00012,21.8108]
[1777471600780,39.87,76600.35,0.0,0.73496,0.00012,21.76044]
[1777471603673,39.87,76607.46,0.0,0.73586,0.00012,21.7251]
[1777471608709,39.86,76608.59,0.0,0.73602,0.00012,21.71834]
[1777471612740,39.85,76615.69,0.0,0.73697,0.00012,21.68079]
[1777471613746,39.85,76627.54,0.0,0.73843,0.00012,21.62237]
[1777471618781,39.85,76627.33,0.0,0.73841,0.00012,21.62282]
[1777471621802,39.84,76622.23,0.0,0.7378,0.00012,21.64761]
[1777471622808,39.84,76614.71,0.0,0.73687,0.00012,21.68444]
[1777471623856,39.84,76612.73,0.0,0.73667,0.00012,21.6925]
[1777471625831,39.82,76605.78,0.0,0.73589,0.00012,21.72312]
[1777471628851,39.79,76617.33,0.0,0.73745,0.00012,21.6608]
[1777471631020,39.78,76622.0,0.0,0.73809,0.00012,21.63521]
[1777471634893,39.78,76614.81,0.0,0.73721,0.00012,21.67017]
[1777471636907,39.76,76608.47,0.0,0.7365,0.00012,21.69827]
[1777471641942,39.74,76607.03,0.0,0.73644,0.00012,21.70064]
[1777471646977,39.74,76602.89,0.0,0.73594,0.00012,21.72017]
[1777471652012,39.73,76599.82,0.0,0.73561,0.00012,21.73057]
[1777471655032,39.73,76594.4,0.0,0.73495,0.00012,21.75659]
[1777471656040,39.73,76583.56,0.0,0.7336,0.00012,21.80931]
[1777471657047,39.72,76580.81,0.0,0.73332,0.00012,21.82019]
[1777471660068,39.68,76587.59,0.0,0.73436,0.00012,21.77921]
[1777471662083,39.66,76591.85,0.0,0.73494,0.00012,21.75597]
[1777471665103,39.66,76598.14,0.0,0.73574,0.00012,21.72458]
[1777471668123,39.66,76589.92,0.0,0.73473,0.00012,21.76442]
[1777471673159,39.66,76591.04,0.0,0.73489,0.00012,21.75795]
[1777471678195,39.61,76581.8,0.0,0.73395,0.00012,21.79442]
[1777471680224,39.59,76580.22,0.0,0.73386,0.00012,21.79797]
[1777471681371,39.58,76570.85,0.0,0.73273,0.00013,21.84166]
[1777471683236,39.56,76571.78,0.0,0.73294,0.00013,21.83358]
[1777471685250,39.55,76580.02,0.0,0.73405,0.00012,21.78986]
[1777471690286,39.51,76573.61,0.0,0.73341,0.00013,21.81454]
[1777471695321,39.49,76573.53,0.0,0.73352,0.00013,21.81001]
[1777471700356,39.45,76564.27,0.0,0.73253,0.00013,21.84831]
[1777471704386,39.46,76559.73,0.0,0.73193,0.00013,21.87144]
[1777471709421,39.48,76562.94,0.0,0.73224,0.00013,21.85956]
[1777471714456,39.5,76558.56,0.0,0.73162,0.00013,21.88126]
[1777471718484,39.5,76546.94,0.0,0.73015,0.00013,21.93784]
[1777471719491,39.5,76536.15,0.0,0.72879,0.00013,21.99003]
[1777471720500,39.5,76534.56,0.0,0.72859,0.00013,21.99767]
[1777471721652,39.5,76527.3,0.0,0.72767,0.00013,22.03251]
[1777471724530,39.5,76519.92,0.0,0.72674,0.00013,22.06777]
[1777471725536,39.5,76510.51,0.0,0.72554,0.00013,22.11297]
[1777471726547,39.5,76507.58,0.0,0.72516,0.00013,22.12711]
[1777471728557,39.5,76492.81,0.0,0.72327,0.00013,22.19752]
[1777471729564,39.5,76488.47,0.0,0.72271,0.00013,22.21812]
[1777471733591,39.5,76497.04,0.0,0.7238,0.00013,22.17785]
[1777471734599,39.5,76505.74,0.0,0.72491,0.00013,22.13665]
[1777471735605,39.51,76508.08,0.0,0.7252,0.00013,22.12566]
[1777471737620,39.51,76500.1,0.0,0.72418,0.00013,22.1639]
[1777471740641,39.51,76509.68,0.0,0.72538,0.00013,22.11891]
[1777471741648,39.51,76515.23,0.0,0.72608,0.00013,22.09263]
[1777471746683,39.52,76513.09,0.0,0.72579,0.00013,22.1038]
[1777471750711,39.52,76526.86,0.0,0.72751,0.00013,22.03875]
[1777471755746,39.53,76531.43,0.0,0.72806,0.00013,22.01814]
[1777471757763,39.53,76537.28,0.0,0.72878,0.00013,21.99055]
[1777471762798,39.53,76541.3,0.0,0.72929,0.00013,21.9714]
[1777471767831,39.53,76540.61,0.0,0.7292,0.00013,21.97462]
[1777471770852,39.53,76546.18,0.0,0.7299,0.00013,21.94775]
[1777471775938,39.53,76544.11,0.0,0.72967,0.00013,21.95404]
[1777471780951,39.53,76541.15,0.0,0.7293,0.00013,21.96809]
[1777471783972,39.53,76535.17,0.0,0.72855,0.00013,21.9968]
[1777471785986,39.53,76531.4,0.0,0.72806,0.00013,22.01549]
[1777471791021,39.56,76532.36,0.0,0.72803,0.00013,22.01665]
[1777471796056,39.56,76532.19,0.0,0.72801,0.00013,22.01769]
[1777471801094,39.56,76539.57,0.0,0.72894,0.00013,21.98199]
[1777471806127,39.56,76533.66,0.0,0.7282,0.00013,22.01037]
[1777471811163,39.56,76534.79,0.0,0.72835,0.00013,22.00474]
[1777471816198,39.56,76543.25,0.0,0.72942,0.00013,21.96384]
[1777471817205,39.56,76551.16,0.0,0.73041,0.00013,21.92558]
[1777471818212,39.56,76549.43,0.0,0.7302,0.00013,21.93397]
[1777471820231,39.56,76561.16,0.0,0.73167,0.00013,21.8771]
[1777471822371,39.56,76564.58,0.0,0.7321,0.00013,21.86056]
[1777471828288,39.56,76557.39,0.0,0.73118,0.00013,21.896]
[1777471832441,39.56,76565.66,0.0,0.73224,0.00013,21.85229]
[1777471835338,39.57,76567.5,0.0,0.73246,0.00013,21.84361]
[1777471838363,39.56,76579.25,0.0,0.73394,0.00012,21.78582]
[1777471839371,39.55,76590.09,0.0,0.73534,0.00012,21.73069]
[1777471840378,39.55,76594.13,0.0,0.73588,0.00012,21.70947]
[1777471844406,39.53,76602.6,0.0,0.73704,0.00012,21.66311]
[1777471845413,39.53,76608.78,0.0,0.73781,0.00012,21.63242]
[1777471848433,39.52,76600.67,0.0,0.73681,0.00012,21.672]
[1777471851455,39.51,76598.55,0.0,0.73661,0.00012,21.68002]
[1777471856490,39.49,76598.07,0.0,0.73664,0.00012,21.67843]
[1777471861530,39.47,76597.89,0.0,0.73671,0.00012,21.6756]
[1777471865557,39.46,76604.0,0.0,0.73752,0.00012,21.64299]
[1777471867575,39.46,76609.32,0.0,0.7382,0.00012,21.61597]
[1777471869584,39.46,76614.65,0.0,0.73886,0.00012,21.58941]
[1777471871598,39.46,76607.14,0.0,0.73793,0.00012,21.62685]
[1777471872727,39.46,76601.21,0.0,0.73719,0.00012,21.6563]
[1777471874624,39.46,76583.28,0.0,0.73496,0.00013,21.74448]
[1777471875629,39.46,76573.78,0.0,0.73378,0.00013,21.79112]
[1777471876637,39.46,76563.9,0.0,0.73254,0.00013,21.8394]
[1777471877644,39.46,76561.75,0.0,0.73227,0.00013,21.84972]
[1777471880665,39.46,76555.27,0.0,0.73145,0.00013,21.88162]
[1777471885700,39.46,76551.49,0.0,0.73097,0.00013,21.90039]
[1777471890735,39.46,76541.05,0.0,0.72964,0.00013,21.95134]
[1777471891742,39.46,76534.92,0.0,0.72889,0.00013,21.97732]
[1777471892867,39.46,76531.45,0.0,0.72845,0.00013,21.994]
[1777471898795,39.46,76535.64,0.0,0.72899,0.00013,21.97348]
[1777471900807,39.46,76543.02,0.0,0.72992,0.00013,21.93773]
[1777471905842,39.46,76541.54,0.0,0.72974,0.00013,21.94486]
[1777471910877,39.46,76536.87,0.0,0.72915,0.00013,21.96742]
[1777471915913,39.47,76532.49,0.0,0.72856,0.00013,21.98996]
[1777471918934,39.47,76525.72,0.0,0.72768,0.00013,22.02331]
[1777471920955,39.47,76519.39,0.0,0.72687,0.00013,22.05413]
[1777471921955,39.47,76514.02,0.0,0.72618,0.00013,22.08002]
[1777471923969,39.47,76508.11,0.0,0.72542,0.00013,22.10855]
[1777471929006,39.48,76504.14,0.0,0.7249,0.00013,22.12802]
[1777471934040,39.48,76503.12,0.0,0.72476,0.00013,22.1334]
[1777471939076,39.48,76503.19,0.0,0.72475,0.00013,22.13361]
[1777471943217,39.49,76508.89,0.0,0.72547,0.00013,22.10697]
[1777471945118,39.49,76514.25,0.0,0.72614,0.00013,22.08165]
[1777471946125,39.49,76525.43,0.0,0.72756,0.00013,22.02824]
[1777471947132,39.49,76532.28,0.0,0.72842,0.00013,21.99552]
[1777471948140,39.49,76541.19,0.0,0.72954,0.00013,21.95277]
[1777471949146,39.49,76542.4,0.0,0.72968,0.00013,21.94724]
[1777471952169,39.5,76534.06,0.0,0.72863,0.00013,21.98471]
[1777471953287,39.5,76528.24,0.0,0.72789,0.00013,22.01301]
[1777471956196,39.5,76533.24,0.0,0.7285,0.00013,21.98969]
[1777471957203,39.5,76541.2,0.0,0.7295,0.00013,21.95154]
[1777471958210,39.51,76544.77,0.0,0.72994,0.00013,21.93459]
[1777471963360,39.51,76541.18,0.0,0.72945,0.00013,21.95356]
[1777471969288,39.52,76538.51,0.0,0.72907,0.00013,21.96819]
[1777471974322,39.53,76539.41,0.0,0.72915,0.00013,21.96524]
[1777471979357,39.54,76537.38,0.0,0.72886,0.00013,21.97632]
[1777471980364,39.54,76531.7,0.0,0.72814,0.00013,22.00392]
[1777471982379,39.54,76527.18,0.0,0.72755,0.00013,22.02607]
[1777471986406,39.54,76534.31,0.0,0.72843,0.00013,21.99266]
[1777471991441,39.55,76522.49,0.0,0.72691,0.00013,22.05059]
[1777471993577,39.55,76521.0,0.0,0.72671,0.00013,22.05811]
[1777471999497,39.56,76522.84,0.0,0.72691,0.00013,22.05046]
[1777472004532,39.56,76522.18,0.0,0.7268,0.00013,22.05472]
[1777472009569,39.57,76521.41,0.0,0.72668,0.00013,22.05949]
[1777472014604,39.58,76525.77,0.0,0.72723,0.00013,22.036]
[1777472019638,39.58,76522.37,0.0,0.72677,0.00013,22.05345]
[1777472024673,39.59,76522.63,0.0,0.72677,0.00013,22.05329]
[1777472026687,39.59,76513.57,0.0,0.72561,0.00013,22.09692]
[1777472027695,39.59,76504.25,0.0,0.72442,0.00013,22.14135]
[1777472028703,39.59,76502.67,0.0,0.72422,0.00013,22.14896]
[1777472033858,39.6,76503.37,0.0,0.72429,0.00013,22.14627]
[1777472039779,39.6,76505.01,0.0,0.72448,0.00013,22.13923]
[1777472044814,39.6,76501.65,0.0,0.72404,0.00013,22.15574]
[1777472048842,39.6,76507.3,0.0,0.72475,0.00013,22.12941]
[1777472053997,39.61,76505.37,0.0,0.72448,0.00013,22.13931]
[1777472059919,39.61,76505.42,0.0,0.72447,0.00013,22.13969]
[1777472060928,39.61,76512.2,0.0,0.72533,0.00013,22.10765]
[1777472061933,39.61,76520.93,0.0,0.72644,0.00013,22.06626]
[1777472062940,39.61,76522.21,0.0,0.72659,0.00013,22.06036]
[1777472067975,39.62,76524.04,0.0,0.72679,0.00013,22.0529]
[1777472073009,39.63,76528.68,0.0,0.72738,0.00013,22.02806]
[1777472078046,39.63,76532.15,0.0,0.72779,0.00013,22.01262]
[1777472083080,39.64,76534.64,0.0,0.72807,0.00013,22.00189]
[1777472086101,39.64,76540.39,0.0,0.72878,0.00013,21.97506]
[1777472090129,39.65,76534.03,0.0,0.72795,0.00013,22.00656]
[1777472095164,39.65,76533.21,0.0,0.72782,0.00013,22.01163]
[1777472098185,39.66,76539.13,0.0,0.72855,0.00013,21.98396]
[1777472103227,39.66,76532.2,0.0,0.72765,0.00013,22.01826]
[1777472104361,39.66,76514.78,0.0,0.72544,0.00013,22.10142]
[1777472105236,39.67,76514.28,0.0,0.72537,0.00013,22.10391]
[1777472106242,39.67,76507.21,0.0,0.72447,0.00013,22.13748]
[1777472108257,39.67,76500.53,0.0,0.72362,0.00013,22.16914]
[1777472113296,39.67,76496.14,0.0,0.72306,0.00013,22.19002]
[1777472114430,39.67,76477.34,0.0,0.72066,0.00013,22.27813]
[1777472116316,39.67,76474.69,0.0,0.72032,0.00013,22.29049]
[1777472118326,39.67,76481.91,0.0,0.72124,0.00013,22.2567]
[1777472120341,39.67,76474.75,0.0,0.72033,0.00013,22.29009]
[1777472121348,39.67,76472.52,0.0,0.72004,0.00013,22.30043]
[1777472122355,39.67,76480.69,0.0,0.72109,0.00013,22.26221]
[1777472123361,39.67,76484.34,0.0,0.72156,0.00013,22.24507]
[1777472124500,39.67,76478.24,0.0,0.72078,0.00013,22.27353]
[1777472126383,39.66,76472.25,0.0,0.72002,0.00013,22.30129]
[1777472128398,39.66,76470.19,0.0,0.71976,0.00013,22.31064]
[1777472133433,39.66,76464.39,0.0,0.71906,0.00013,22.33325]
[1777472136454,39.66,76471.61,0.0,0.71999,0.00013,22.29944]
[1777472138468,39.66,76475.89,0.0,0.72054,0.00013,22.2794]
[1777472142496,39.66,76481.92,0.0,0.72131,0.00013,22.25109]
[1777472143503,39.66,76491.26,0.0,0.72251,0.00013,22.20723]
[1777472144643,39.66,76505.08,0.0,0.72427,0.00013,22.14207]
[1777472146526,39.66,76506.12,0.0,0.7244,0.00013,22.13721]
[1777472151559,39.66,76505.12,0.0,0.72427,0.00013,22.14222]
[1777472156598,39.66,76503.0,0.0,0.72399,0.00013,22.15254]
[1777472161634,39.66,76501.7,0.0,0.72381,0.00013,22.15902]
[1777472164786,39.66,76513.61,0.0,0.72532,0.00013,22.10287]
[1777472166681,39.66,76519.95,0.0,0.72612,0.00013,22.07296]
[1777472169693,39.67,76526.56,0.0,0.72694,0.00013,22.04195]
[1777472170701,39.67,76539.32,0.0,0.72855,0.00013,21.98109]
[1777472171708,39.67,76546.0,0.0,0.72939,0.00013,21.94926]
[1777472173722,39.67,76546.46,0.0,0.72943,0.00013,21.94764]
[1777472176744,39.68,76551.77,0.0,0.73007,0.00013,21.92298]
[1777472177754,39.68,76546.59,0.0,0.72941,0.00013,21.94824]
[1777472182786,39.69,76549.94,0.0,0.7298,0.00013,21.93359]
[1777472185808,39.69,76555.31,0.0,0.73045,0.00013,21.90858]
[1777472188828,39.69,76563.0,0.0,0.73139,0.00013,21.87233]
[1777472193863,39.69,76564.79,0.0,0.73164,0.00013,21.85987]
[1777472198898,39.69,76561.11,0.0,0.73118,0.00013,21.87763]
[1777472203933,39.69,76570.21,0.0,0.73233,0.00013,21.83342]
[1777472206954,39.69,76577.61,0.0,0.73325,0.00012,21.79748]
[1777472208968,39.69,76578.12,0.0,0.73331,0.00012,21.79513]
[1777472214005,39.7,76572.49,0.0,0.7326,0.00012,21.82283]
[1777472218032,39.7,76566.02,0.0,0.73178,0.00013,21.85441]
[1777472223067,39.7,76569.37,0.0,0.7322,0.00013,21.83832]
[1777472225210,39.7,76577.48,0.0,0.73321,0.00012,21.7991]
[1777472230120,39.7,76589.36,0.0,0.73468,0.00012,21.74151]
[1777472231123,39.7,76606.68,0.0,0.73684,0.00012,21.65627]
[1777472232130,39.7,76615.76,0.0,0.73796,0.00012,21.61134]
[1777472233137,39.7,76625.17,0.0,0.73913,0.00012,21.56466]
[1777472234144,39.7,76625.73,0.0,0.7392,0.00012,21.56185]
[1777472237166,39.7,76631.18,0.0,0.73987,0.00012,21.53474]
[1777472242201,39.7,76633.47,0.0,0.74015,0.00012,21.52334]
[1777472247235,39.7,76633.36,0.0,0.74014,0.00012,21.52392]
[1777472248243,39.7,76626.06,0.0,0.73924,0.00012,21.56017]
[1777472253278,39.7,76622.82,0.0,0.73887,0.00012,21.57218]
[1777472256299,39.7,76627.89,0.0,0.7395,0.00012,21.54694]
[1777472261334,39.7,76627.6,0.0,0.73946,0.00012,21.54832]
[1777472266370,39.7,76631.14,0.0,0.7399,0.00012,21.53074]
[1777472271407,39.7,76625.08,0.0,0.73915,0.00012,21.56089]
[1777472272410,39.7,76618.97,0.0,0.7384,0.00012,21.59112]
[1777472273418,39.7,76612.43,0.0,0.73759,0.00012,21.62338]
[1777472278456,39.69,76608.82,0.0,0.73715,0.00012,21.64073]
[1777472280470,39.69,76603.57,0.0,0.73651,0.00012,21.6664]
[1777472285634,39.69,76609.15,0.0,0.73721,0.00012,21.63828]
[1777472291547,39.69,76614.59,0.0,0.7379,0.00012,21.61096]
[1777472296582,39.69,76613.56,0.0,0.73778,0.00012,21.61578]
[1777472299603,39.69,76619.64,0.0,0.73853,0.00012,21.58548]
[1777472300610,39.69,76623.8,0.0,0.73905,0.00012,21.56482]
[1777472302624,39.69,76628.62,0.0,0.73964,0.00012,21.54087]
[1777472307664,39.69,76624.25,0.0,0.7391,0.00012,21.5626]
[1777472311692,39.69,76629.76,0.0,0.73981,0.00012,21.53135]
[1777472316726,39.69,76629.07,0.0,0.73973,0.00012,21.53473]
[1777472321764,39.68,76628.01,0.0,0.7396,0.00012,21.53982]
[1777472322769,39.68,76633.79,0.0,0.74031,0.00012,21.51101]
[1777472323786,39.68,76638.84,0.0,0.74093,0.00012,21.48582]
[1777472325916,39.68,76639.55,0.0,0.74102,0.00012,21.48233]
[1777472328814,39.68,76634.03,0.0,0.74034,0.00012,21.50997]
[1777472333849,39.69,76627.89,0.0,0.73958,0.00012,21.54062]
[1777472338961,39.69,76629.31,0.0,0.73976,0.00012,21.53352]
[1777472343995,39.68,76624.19,0.0,0.73913,0.00012,21.55887]
[1777472349031,39.68,76625.9,0.0,0.73934,0.00012,21.55009]
[1777472351048,39.68,76618.85,0.0,0.73848,0.00012,21.58494]
[1777472353059,39.68,76614.41,0.0,0.73793,0.00012,21.6067]
[1777472358094,39.68,76609.37,0.0,0.73732,0.00012,21.63102]
[1777472361115,39.67,76602.83,0.0,0.73655,0.00012,21.66163]
[1777472366198,39.65,76606.65,0.0,0.73713,0.00012,21.63857]
[1777472372192,39.63,76607.28,0.0,0.73733,0.00012,21.62731]
[1777472377227,39.63,76610.62,0.0,0.73777,0.00012,21.6099]
[1777472382263,39.62,76612.68,0.0,0.73803,0.00012,21.59949]
[1777472387297,39.62,76609.02,0.0,0.73758,0.00012,21.61736]
[1777472392336,39.62,76610.91,0.0,0.73782,0.00012,21.60781]
[1777472397369,39.62,76610.45,0.0,0.73777,0.00012,21.60975]
[1777472402405,39.62,76605.7,0.0,0.7372,0.00012,21.63229]
[1777472403415,39.62,76598.58,0.0,0.73632,0.00012,21.66731]
[1777472405426,39.61,76605.41,0.0,0.73719,0.00012,21.63285]
[1777472408447,39.6,76611.15,0.0,0.73794,0.00012,21.60288]
[1777472413482,39.6,76611.74,0.0,0.73802,0.00012,21.59966]
[1777472418517,39.6,76611.87,0.0,0.73804,0.00012,21.59873]
[1777472423554,39.59,76612.71,0.0,0.73819,0.00012,21.59252]
[1777472428589,39.58,76613.67,0.0,0.73836,0.00012,21.58585]
[1777472433623,39.58,76613.66,0.0,0.7384,0.00012,21.58104]
[1777472438657,39.58,76618.93,0.0,0.73906,0.00012,21.55456]
[1777472440671,39.58,76627.97,0.0,0.74019,0.00012,21.50934]
[1777472445706,39.58,76622.86,0.0,0.73956,0.00012,21.5347]
[1777472448727,39.57,76613.81,0.0,0.73844,0.00012,21.57962]
[1777472451749,39.57,76606.49,0.0,0.73754,0.00012,21.61569]
[1777472455778,39.58,76594.1,0.0,0.73598,0.00012,21.67761]
[1777472456852,39.58,76587.08,0.0,0.7351,0.00012,21.71235]
[1777472462828,39.58,76582.05,0.0,0.73445,0.00012,21.73799]
[1777472464842,39.58,76573.71,0.0,0.7334,0.00013,21.77908]
[1777472466922,39.58,76565.19,0.0,0.73233,0.00013,21.82082]
[1777472468869,39.58,76557.12,0.0,0.73131,0.00013,21.86018]
[1777472471890,39.59,76549.4,0.0,0.73033,0.00013,21.89796]
[1777472474911,39.59,76541.25,0.0,0.72928,0.00013,21.93826]
[1777472476992,39.59,76524.36,0.0,0.72713,0.00013,22.01993]
[1777472477934,39.6,76524.36,0.0,0.72712,0.00013,22.02015]
[1777472479946,39.6,76517.4,0.0,0.72623,0.00013,22.05378]
[1777472482968,39.6,76527.86,0.0,0.72754,0.00013,22.0043]
[1777472485993,39.6,76529.94,0.0,0.72779,0.00013,21.995]
[1777472487064,39.61,76548.37,0.0,0.73011,0.00013,21.90653]
[1777472489014,39.6,76559.05,0.0,0.73146,0.00013,21.8547]
[1777472490020,39.6,76559.23,0.0,0.73148,0.00013,21.85387]
[1777472493043,39.61,76565.56,0.0,0.7323,0.00013,21.81947]
[1777472498078,39.61,76567.69,0.0,0.73255,0.00013,21.80948]
[1777472500092,39.61,76556.43,0.0,0.73114,0.00013,21.86435]
[1777472501099,39.61,76546.22,0.0,0.72985,0.00013,21.91375]
[1777472502106,39.61,76545.48,0.0,0.72976,0.00013,21.91728]
[1777472504120,39.61,76552.67,0.0,0.73067,0.00013,21.88247]
[1777472509155,39.61,76548.93,0.0,0.73019,0.00013,21.90055]
[1777472514192,39.61,76543.99,0.0,0.72957,0.00013,21.92429]
[1777472516204,39.61,76549.13,0.0,0.73022,0.00013,21.89944]
[1777472520232,39.61,76543.47,0.0,0.72951,0.00013,21.92678]
[1777472525268,39.61,76547.88,0.0,0.73006,0.00013,21.90554]
[1777472530304,39.61,76552.73,0.0,0.73067,0.00013,21.88225]
[1777472535341,39.61,76549.49,0.0,0.73026,0.00013,21.89823]
[1777472540374,39.61,76548.88,0.0,0.73017,0.00013,21.90147]
[1777472544404,39.61,76557.28,0.0,0.73122,0.00013,21.86109]
[1777472549438,39.61,76556.44,0.0,0.7311,0.00013,21.86566]
[1777472554473,39.62,76558.81,0.0,0.73142,0.00013,21.85078]
[1777472559508,39.62,76564.03,0.0,0.73206,0.00013,21.82587]
[1777472564543,39.62,76563.18,0.0,0.73194,0.00013,21.83046]
[1777472569579,39.62,76557.37,0.0,0.7312,0.00013,21.85904]
[1777472572606,39.62,76563.8,0.0,0.73201,0.00013,21.82804]
[1777472577644,39.63,76568.7,0.0,0.73261,0.00013,21.80469]
[1777472582678,39.63,76568.13,0.0,0.73252,0.00013,21.80807]
[1777472587769,39.63,76560.16,0.0,0.73151,0.00013,21.84728]
[1777472593756,39.63,76562.95,0.0,0.73185,0.00013,21.83403]
[1777472597840,39.63,76573.01,0.0,0.73311,0.00013,21.78526]
[1777472599800,39.64,76576.6,0.0,0.73356,0.00013,21.7679]
[1777472604838,39.64,76574.92,0.0,0.73333,0.00013,21.7766]
[1777472609870,39.64,76577.22,0.0,0.73361,0.00013,21.76593]
[1777472614905,39.64,76577.51,0.0,0.73366,0.00013,21.76116]
[1777472617980,39.64,76569.98,0.0,0.73271,0.00013,21.79819]
[1777472623968,39.65,76573.4,0.0,0.73312,0.00013,21.78219]
[1777472629003,39.65,76572.59,0.0,0.73301,0.00013,21.7867]
[1777472634037,39.65,76575.65,0.0,0.73338,0.00013,21.77233]
[1777472638121,39.65,76582.83,0.0,0.73427,0.00012,21.73753]
[1777472644113,39.65,76584.75,0.0,0.73451,0.00012,21.7278]
[1777472647138,39.65,76591.55,0.0,0.73536,0.00012,21.69433]
[1777472648190,39.65,76596.72,0.0,0.73601,0.00012,21.66873]
[1777472651169,39.65,76593.05,0.0,0.73557,0.00012,21.68633]
[1777472652176,39.65,76577.4,0.0,0.73363,0.00012,21.76246]
[1777472653182,39.65,76570.02,0.0,0.7327,0.00013,21.79857]
[1777472654189,39.65,76569.74,0.0,0.73266,0.00013,21.80002]
[1777472659224,39.65,76569.92,0.0,0.73268,0.00013,21.79957]
[1777472664261,39.65,76569.46,0.0,0.73261,0.00013,21.80228]
[1777472669296,39.65,76571.32,0.0,0.73283,0.00013,21.7937]
[1777472674331,39.66,76564.31,0.0,0.73196,0.00013,21.82449]
[1777472678400,39.66,76574.67,0.0,0.73325,0.00013,21.77441]
[1777472679366,39.66,76584.91,0.0,0.73453,0.00012,21.72423]
[1777472680379,39.66,76584.62,0.0,0.7345,0.00012,21.72553]
[1777472681381,39.66,76596.46,0.0,0.73598,0.00012,21.66737]
[1777472682387,39.66,76607.07,0.0,0.7373,0.00012,21.61495]
[1777472683394,39.66,76606.46,0.0,0.73722,0.00012,21.6179]
[1777472688470,39.65,76610.35,0.0,0.73771,0.00012,21.59837]
[1777472691450,39.65,76615.88,0.0,0.7384,0.00012,21.57083]
[1777472696485,39.65,76617.54,0.0,0.73861,0.00012,21.56245]
[1777472698540,39.65,76623.99,0.0,0.73941,0.00012,21.53038]
[1777472701520,39.65,76624.93,0.0,0.73952,0.00012,21.52575]
[1777472706555,39.65,76618.18,0.0,0.73869,0.00012,21.55946]
[1777472708611,39.65,76616.67,0.0,0.7385,0.00012,21.56693]
[1777472713605,39.65,76621.57,0.0,0.7391,0.00012,21.54263]
[1777472718681,39.65,76620.4,0.0,0.73896,0.00012,21.5486]
[1777472721661,39.66,76625.88,0.0,0.73963,0.00012,21.52143]
[1777472724683,39.66,76632.24,0.0,0.74041,0.00012,21.49001]
[1777472726701,39.66,76648.8,0.0,0.74244,0.00012,21.40742]
[1777472728751,39.66,76643.28,0.0,0.74176,0.00012,21.43539]
[1777472734753,39.66,76646.78,0.0,0.74219,0.00012,21.41492]
[1777472739793,39.67,76647.69,0.0,0.74229,0.00012,21.41101]
[1777472742810,39.67,76642.28,0.0,0.74161,0.00012,21.43847]
[1777472747845,39.67,76640.76,0.0,0.74142,0.00012,21.44654]
[1777472752880,39.67,76640.64,0.0,0.74139,0.00012,21.44752]
[1777472757915,39.67,76644.01,0.0,0.7418,0.00012,21.43108]
[1777472760941,39.67,76649.18,0.0,0.74243,0.00012,21.40543]
[1777472762952,39.68,76659.62,0.0,0.7437,0.00012,21.35324]
[1777472764965,39.68,76669.58,0.0,0.74491,0.00012,21.30338]
[1777472766992,39.68,76677.6,0.0,0.74587,0.00012,21.26325]
[1777472769034,39.68,76696.61,0.0,0.74818,0.00012,21.16675]
[1777472770010,39.68,76696.46,0.0,0.74816,0.00012,21.16743]
[1777472771013,39.68,76703.64,0.0,0.74903,0.00012,21.13074]
[1777472772020,39.68,76705.97,0.0,0.74932,0.00012,21.11883]
[1777472773027,39.68,76716.71,0.0,0.75061,0.00012,21.0638]
[1777472774035,39.68,76721.07,0.0,0.75113,0.00012,21.04147]
[1777472775042,39.68,76716.0,0.0,0.75052,0.00012,21.06763]
[1777472777058,39.68,76715.03,0.0,0.7504,0.00012,21.07273]
[1777472778062,39.68,76722.5,0.0,0.7513,0.00012,21.0344]
[1777472779107,39.69,76715.87,0.0,0.75048,0.00012,21.06955]
[1777472785112,39.69,76708.4,0.0,0.74957,0.00012,21.10829]
[1777472786118,39.69,76701.31,0.0,0.74871,0.00012,21.14457]
[1777472787126,39.69,76696.0,0.0,0.74807,0.00012,21.17166]
[1777472789177,39.69,76701.92,0.0,0.74878,0.00012,21.14139]
[1777472793168,39.69,76711.96,0.0,0.75002,0.00012,21.08619]
[1777472795182,39.69,76715.37,0.0,0.75043,0.00012,21.06884]
[1777472800218,39.69,76710.61,0.0,0.74985,0.00012,21.09358]
[1777472805252,39.69,76704.2,0.0,0.74907,0.00012,21.12667]
[1777472807267,39.69,76703.36,0.0,0.74897,0.00012,21.13097]
[1777472812302,39.69,76708.54,0.0,0.74959,0.00012,21.10447]
[1777472816331,39.69,76701.02,0.0,0.74868,0.00012,21.14291]
[1777472818344,39.69,76697.16,0.0,0.74822,0.00012,21.16253]
[1777472821366,39.69,76689.92,0.0,0.74734,0.00012,21.19923]
[1777472823379,39.69,76682.02,0.0,0.74638,0.00012,21.23953]
[1777472826401,39.69,76687.32,0.0,0.74702,0.00012,21.21264]
[1777472831435,39.69,76685.97,0.0,0.74687,0.00012,21.21901]
[1777472836470,39.69,76685.14,0.0,0.74678,0.00012,21.22274]
[1777472838488,39.69,76675.33,0.0,0.74559,0.00012,21.27228]
[1777472839531,39.69,76665.6,0.0,0.7444,0.00012,21.32169]
[1777472841512,39.69,76665.33,0.0,0.74436,0.00012,21.32337]
[1777472843524,39.69,76672.36,0.0,0.74522,0.00012,21.28791]
[1777472844532,39.69,76678.04,0.0,0.74591,0.00012,21.25907]
[1777472846551,39.69,76679.9,0.0,0.74614,0.00012,21.24953]
[1777472851581,39.69,76676.81,0.0,0.74579,0.00012,21.26115]
[1777472855610,39.69,76685.84,0.0,0.7469,0.00012,21.21509]
[1777472856615,39.69,76691.64,0.0,0.7476,0.00012,21.18554]
[1777472859670,39.69,76698.84,0.0,0.74848,0.00012,21.1488]
[1777472862660,39.69,76704.14,0.0,0.74912,0.00012,21.12178]
[1777472864676,39.69,76712.03,0.0,0.75007,0.00012,21.0815]
[1777472866689,39.69,76716.73,0.0,0.75063,0.00012,21.05758]
[1777472871724,39.69,76716.42,0.0,0.75058,0.00012,21.05963]
[1777472876759,39.69,76718.32,0.0,0.7508,0.00012,21.0503]
[1777472881796,39.69,76714.63,0.0,0.75035,0.00012,21.06961]
[1777472883809,39.69,76709.31,0.0,0.74971,0.00012,21.09697]
[1777472884824,39.69,76704.19,0.0,0.74909,0.00012,21.1232]
[1777472886834,39.69,76691.17,0.0,0.74751,0.00012,21.18959]
[1777472887841,39.69,76686.69,0.0,0.74697,0.00012,21.2123]
[1777472892877,39.69,76688.83,0.0,0.74724,0.00012,21.20095]
[1777472894891,39.69,76696.02,0.0,0.74812,0.00012,21.16378]
[1777472895899,39.69,76705.08,0.0,0.74922,0.00012,21.11748]
[1777472896906,39.69,76708.11,0.0,0.74959,0.00012,21.10203]
[1777472901943,39.69,76711.7,0.0,0.75001,0.00012,21.08384]
[1777472906984,39.69,76705.78,0.0,0.74929,0.00012,21.11434]
[1777472907987,39.69,76696.12,0.0,0.74813,0.00012,21.16363]
[1777472913023,39.69,76695.43,0.0,0.74807,0.00012,21.16311]
[1777472917052,39.69,76701.22,0.0,0.74879,0.00012,21.13282]
[1777472922086,39.68,76702.32,0.0,0.74893,0.00012,21.127]
[1777472927120,39.68,76701.55,0.0,0.74884,0.00012,21.13054]
[1777472932156,39.68,76700.07,0.0,0.74869,0.00012,21.13718]
[1777472935176,39.68,76695.02,0.0,0.74809,0.00012,21.16232]
[1777472939205,39.67,76688.56,0.0,0.74731,0.00012,21.19504]
[1777472943235,39.67,76684.65,0.0,0.74684,0.00012,21.21457]
[1777472948268,39.67,76685.03,0.0,0.7469,0.00012,21.2122]
[1777472953304,39.67,76685.95,0.0,0.74702,0.00012,21.20706]
[1777472957332,39.67,76677.68,0.0,0.74602,0.00012,21.24866]
[1777472960387,39.67,76653.4,0.0,0.74306,0.00012,21.37122]
[1777472962367,39.67,76649.14,0.0,0.74253,0.00012,21.39295]
[1777472967402,39.67,76650.85,0.0,0.74272,0.00012,21.38486]
[1777472972436,39.67,76652.94,0.0,0.74299,0.00012,21.37114]
[1777472976465,39.68,76646.34,0.0,0.74217,0.00012,21.40471]
[1777472979485,39.68,76640.04,0.0,0.74139,0.00012,21.43646]
[1777472984522,39.68,76638.68,0.0,0.74122,0.00012,21.4435]
[1777472989556,39.68,76638.96,0.0,0.74125,0.00012,21.44231]
[1777472990597,39.68,76650.74,0.0,0.7427,0.00012,21.38336]
[1777472991570,39.68,76650.74,0.0,0.74269,0.00012,21.38346]
[1777472996606,39.68,76655.37,0.0,0.74325,0.00012,21.36079]
[1777472997612,39.68,76660.9,0.0,0.74392,0.00012,21.3331]
[1777472999630,39.68,76671.68,0.0,0.74524,0.00012,21.27866]
[1777473001644,39.68,76674.26,0.0,0.74556,0.00012,21.2653]
[1777473002651,39.68,76667.09,0.0,0.74469,0.00012,21.3014]
[1777473003658,39.68,76659.58,0.0,0.74377,0.00012,21.33947]
[1777473004670,39.68,76645.4,0.0,0.74202,0.00012,21.41085]
[1777473005673,39.68,76650.29,0.0,0.74262,0.00012,21.38642]
[1777473008694,39.68,76651.16,0.0,0.74272,0.00012,21.3824]
[1777473011715,39.69,76648.44,0.0,0.74238,0.00012,21.39633]
[1777473016752,39.69,76646.5,0.0,0.74213,0.00012,21.40651]
[1777473021785,39.69,76645.08,0.0,0.74195,0.00012,21.41404]
[1777473026820,39.69,76641.79,0.0,0.74153,0.00012,21.43089]
[1777473030878,39.69,76647.2,0.0,0.74219,0.00012,21.40408]
[1777473033870,39.69,76652.35,0.0,0.74284,0.00012,21.37473]
[1777473038905,39.7,76648.66,0.0,0.74238,0.00012,21.3938]
[1777473040948,39.7,76656.47,0.0,0.74333,0.00012,21.35481]
[1777473045963,39.7,76648.18,0.0,0.7423,0.00012,21.39705]
[1777473048975,39.7,76644.47,0.0,0.74184,0.00012,21.41588]
[1777473051027,39.7,76638.3,0.0,0.74107,0.00012,21.44688]
[1777473053003,39.7,76636.6,0.0,0.74086,0.00012,21.45548]
[1777473058039,39.71,76641.62,0.0,0.74147,0.00012,21.43075]
[1777473061097,39.71,76635.77,0.0,0.74075,0.00012,21.46015]
[1777473064083,39.71,76628.98,0.0,0.73991,0.00012,21.49405]
[1777473066100,39.71,76623.7,0.0,0.73926,0.00012,21.5203]
[1777473067106,39.7,76614.39,0.0,0.73812,0.00012,21.56579]
[1777473069119,39.69,76608.58,0.0,0.73744,0.00012,21.59274]
[1777473071167,39.69,76599.14,0.0,0.7363,0.00012,21.6381]
[1777473073147,39.69,76593.35,0.0,0.73559,0.00012,21.66626]
[1777473076171,39.69,76587.35,0.0,0.73485,0.00012,21.69511]
[1777473078183,39.68,76582.19,0.0,0.73422,0.00012,21.71991]
[1777473083226,39.68,76585.78,0.0,0.73469,0.00012,21.70122]
[1777473086239,39.67,76592.21,0.0,0.73551,0.00012,21.66912]
[1777473091276,39.67,76589.3,0.0,0.7352,0.00012,21.67862]
[1777473093293,39.67,76594.39,0.0,0.73584,0.00012,21.65326]
[1777473094299,39.67,76601.49,0.0,0.73673,0.00012,21.61817]
[1777473099334,39.66,76603.13,0.0,0.73694,0.00012,21.60947]
[1777473101378,39.66,76622.65,0.0,0.73937,0.00012,21.51255]
[1777473103362,39.66,76623.87,0.0,0.73953,0.00012,21.50617]
[1777473105377,39.66,76617.58,0.0,0.73875,0.00012,21.53737]
[1777473110412,39.65,76617.29,0.0,0.73875,0.00012,21.53717]
[1777473115446,39.64,76616.43,0.0,0.7387,0.00012,21.53923]
[1777473118468,39.64,76622.97,0.0,0.73951,0.00012,21.50661]
[1777473120483,39.64,76629.39,0.0,0.7403,0.00012,21.47462]
[1777473121519,39.64,76636.73,0.0,0.74121,0.00012,21.43798]
[1777473123502,39.64,76636.19,0.0,0.74114,0.00012,21.44081]
[1777473128538,39.64,76639.31,0.0,0.74152,0.00012,21.42555]
[1777473133573,39.65,76635.78,0.0,0.74107,0.00012,21.4436]
[1777473138608,39.65,76635.19,0.0,0.74099,0.00012,21.44688]
[1777473141659,39.65,76642.56,0.0,0.74189,0.00012,21.4102]
[1777473144650,39.65,76636.06,0.0,0.74109,0.00012,21.443]
[1777473146664,39.65,76631.7,0.0,0.74055,0.00012,21.46489]
[1777473151729,39.65,76635.55,0.0,0.74104,0.00012,21.44207]
[1777473154720,39.65,76641.6,0.0,0.74178,0.00012,21.41199]
[1777473159757,39.65,76633.3,0.0,0.74075,0.00012,21.45394]
[1777473160762,39.65,76630.38,0.0,0.74039,0.00012,21.46854]
[1777473165799,39.66,76625.29,0.0,0.73975,0.00012,21.49414]
[1777473167811,39.66,76619.66,0.0,0.73906,0.00012,21.52211]
[1777473169834,39.65,76615.11,0.0,0.73851,0.00012,21.54401]
[1777473171876,39.65,76606.89,0.0,0.7375,0.00012,21.58421]
[1777473176875,39.65,76602.91,0.0,0.73702,0.00012,21.60344]
[1777473179897,39.65,76593.35,0.0,0.73584,0.00012,21.65022]
[1777473184932,39.64,76588.81,0.0,0.73529,0.00012,21.67179]
[1777473188961,39.64,76594.28,0.0,0.73599,0.00012,21.64424]
[1777473193998,39.64,76593.56,0.0,0.73591,0.00012,21.64713]
[1777473199034,39.63,76594.68,0.0,0.73607,0.00012,21.64097]
[1777473204070,39.63,76596.82,0.0,0.73635,0.00012,21.6298]
[1777473209103,39.63,76600.56,0.0,0.73683,0.00012,21.61075]
[1777473214142,39.62,76602.81,0.0,0.73715,0.00012,21.59529]
[1777473218169,39.62,76612.22,0.0,0.73833,0.00012,21.54833]
[1777473219175,39.62,76622.11,0.0,0.73955,0.00012,21.49914]
[1777473220182,39.62,76622.47,0.0,0.7396,0.00012,21.49736]
[1777473225217,39.62,76623.98,0.0,0.73978,0.00012,21.48991]
[1777473226224,39.62,76634.81,0.0,0.74112,0.00012,21.43586]
[1777473227235,39.62,76642.8,0.0,0.7421,0.00012,21.39604]
[1777473232296,39.63,76640.58,0.0,0.74181,0.00012,21.40776]
[1777473237302,39.63,76638.3,0.0,0.74152,0.00012,21.41967]
[1777473242367,39.63,76634.61,0.0,0.74105,0.00012,21.43859]
[1777473247371,39.63,76640.53,0.0,0.74177,0.00012,21.40936]
[1777473249385,39.63,76632.38,0.0,0.74077,0.00012,21.45027]
[1777473254419,39.64,76635.26,0.0,0.74111,0.00012,21.43621]
[1777473259458,39.64,76637.71,0.0,0.74141,0.00012,21.42432]
[1777473264493,39.64,76634.32,0.0,0.74098,0.00012,21.44164]
[1777473269528,39.64,76635.57,0.0,0.74113,0.00012,21.43574]
[1777473274564,39.64,76637.18,0.0,0.74134,0.00012,21.42426]
[1777473278592,39.64,76631.88,0.0,0.74068,0.00012,21.45104]
[1777473283626,39.64,76632.69,0.0,0.74077,0.00012,21.44724]
[1777473288662,39.65,76627.22,0.0,0.74009,0.00012,21.47481]
[1777473293697,39.65,76624.5,0.0,0.73975,0.00012,21.48859]
[1777473298732,39.65,76622.26,0.0,0.73947,0.00012,21.49999]
[1777473300746,39.65,76636.62,0.0,0.74124,0.00012,21.42847]
[1777473301756,39.65,76649.71,0.0,0.74285,0.00012,21.36296]
[1777473302786,39.65,76647.77,0.0,0.7426,0.00012,21.3729]
[1777473307795,39.65,76641.37,0.0,0.74183,0.00012,21.40435]
[1777473311824,39.65,76633.91,0.0,0.7409,0.00012,21.44221]
[1777473314844,39.65,76630.27,0.0,0.74045,0.00012,21.46065]
[1777473318878,39.65,76644.6,0.0,0.74221,0.00012,21.3889]
[1777473319886,39.65,76651.11,0.0,0.74302,0.00012,21.35598]
[1777473320893,39.65,76659.46,0.0,0.74405,0.00012,21.31374]
[1777473321900,39.65,76658.51,0.0,0.74393,0.00012,21.31839]
[1777473326935,39.64,76657.7,0.0,0.74385,0.00012,21.32172]
[1777473331970,39.64,76666.33,0.0,0.74495,0.00012,21.27359]
[1777473333000,39.64,76687.49,0.0,0.74753,0.00012,21.16605]
[1777473334990,39.64,76710.06,0.0,0.75027,0.00012,21.05042]
[1777473335999,39.64,76716.11,0.0,0.751,0.00012,21.01938]
[1777473339019,39.64,76722.37,0.0,0.75175,0.00012,20.98743]
[1777473343097,39.64,76762.17,0.0,0.75651,0.00012,20.78141]
[1777473345064,39.65,76764.09,0.0,0.75673,0.00012,20.77155]
[1777473347077,39.65,76751.91,0.0,0.75527,0.00012,20.8355]
[1777473348087,39.65,76748.9,0.0,0.7549,0.00012,20.85135]
[1777473352122,39.65,76742.94,0.0,0.75418,0.00012,20.88298]
[1777473353153,39.66,76741.61,0.0,0.75399,0.00012,20.89111]
[1777473354130,39.66,76741.61,0.0,0.75399,0.00012,20.89118]
[1777473355137,39.66,76741.24,0.0,0.75394,0.00012,20.89321]
[1777473359164,39.67,76735.83,0.0,0.75324,0.00012,20.92364]
[1777473362185,39.67,76752.84,0.0,0.75527,0.00012,20.83566]
[1777473363224,39.67,76766.28,0.0,0.75687,0.00012,20.76575]
[1777473364199,39.67,76766.3,0.0,0.75687,0.00012,20.76589]
[1777473365209,39.67,76773.09,0.0,0.75767,0.00012,20.73055]
[1777473366217,39.67,76786.72,0.0,0.75928,0.00012,20.65926]
[1777473368252,39.67,76792.71,0.0,0.75998,0.00012,20.6282]
[1777473369238,39.68,76807.91,0.0,0.76176,0.00012,20.54854]
[1777473370244,39.68,76819.37,0.0,0.7631,0.00012,20.48784]
[1777473371253,39.67,76819.18,0.0,0.76308,0.00012,20.48876]
[1777473375279,39.66,76813.89,0.0,0.76253,0.00012,20.51347]
[1777473376287,39.66,76807.74,0.0,0.76183,0.00012,20.54505]
[1777473377296,39.65,76798.9,0.0,0.76082,0.00012,20.59045]
[1777473378301,39.66,76796.22,0.0,0.76044,0.00012,20.60728]
[1777473380314,39.67,76794.2,0.0,0.7602,0.00012,20.61839]
[1777473383367,39.67,76788.88,0.0,0.75955,0.00012,20.64704]
[1777473388373,39.67,76790.6,0.0,0.75973,0.00012,20.63907]
[1777473393437,39.68,76791.49,0.0,0.75984,0.00012,20.63171]
[1777473398445,39.68,76797.9,0.0,0.76057,0.00012,20.59925]
[1777473403507,39.69,76788.7,0.0,0.75945,0.00012,20.64907]
[1777473405500,39.69,76784.23,0.0,0.75891,0.00012,20.67308]
[1777473407513,39.69,76782.52,0.0,0.7587,0.00012,20.68256]
[1777473410534,39.69,76775.12,0.0,0.75781,0.00012,20.72203]
[1777473412548,39.7,76788.58,0.0,0.75939,0.00012,20.65183]
[1777473413577,39.7,76789.09,0.0,0.75945,0.00012,20.6494]
[1777473418589,39.7,76790.58,0.0,0.75959,0.00012,20.643]
[1777473421612,39.71,76801.84,0.0,0.76091,0.00012,20.5842]
[1777473422621,39.71,76804.33,0.0,0.76119,0.00012,20.57157]
[1777473425641,39.71,76798.88,0.0,0.76054,0.00012,20.60085]
[1777473430675,39.72,76795.57,0.0,0.76012,0.00012,20.61991]
[1777473433696,39.72,76802.31,0.0,0.76089,0.00012,20.5852]
[1777473435710,39.72,76807.55,0.0,0.7615,0.00012,20.55812]
[1777473438732,39.72,76823.51,0.0,0.76335,0.00012,20.47454]
[1777473439740,39.72,76830.54,0.0,0.76418,0.00012,20.43711]
[1777473440746,39.73,76830.57,0.0,0.76417,0.00012,20.43735]
[1777473445781,39.73,76830.41,0.0,0.76414,0.00012,20.43864]
[1777473450816,39.73,76827.49,0.0,0.76378,0.00012,20.45528]
[1777473453857,39.73,76815.84,0.0,0.76243,0.00012,20.51344]
[1777473455850,39.74,76814.19,0.0,0.76223,0.00012,20.52284]
[1777473460886,39.74,76811.56,0.0,0.76188,0.00012,20.53839]
[1777473465922,39.75,76812.43,0.0,0.76195,0.00012,20.5354]
[1777473470956,39.76,76810.75,0.0,0.76171,0.00012,20.54619]
[1777473473998,39.76,76797.65,0.0,0.76015,0.00012,20.6163]
[1777473474986,39.76,76797.65,0.0,0.76014,0.00012,20.61662]
[1777473476999,39.77,76790.2,0.0,0.75925,0.00012,20.65629]
[1777473479013,39.77,76786.98,0.0,0.75886,0.00012,20.67364]
[1777473483045,39.77,76780.58,0.0,0.75809,0.00012,20.70799]
[1777473486066,39.77,76786.11,0.0,0.75873,0.00012,20.6797]
[1777473489087,39.78,76791.45,0.0,0.75934,0.00012,20.65244]
[1777473494140,39.78,76788.99,0.0,0.75902,0.00012,20.66662]
[1777473498150,39.79,76794.87,0.0,0.7597,0.00012,20.63673]
[1777473503185,39.79,76793.67,0.0,0.75953,0.00012,20.64431]
[1777473506206,39.79,76786.81,0.0,0.7587,0.00012,20.68089]
[1777473508220,39.79,76783.38,0.0,0.75829,0.00012,20.69921]
[1777473510234,39.8,76775.88,0.0,0.7574,0.00012,20.7387]
[1777473512248,39.8,76772.45,0.0,0.75701,0.00012,20.75295]
[1777473513256,39.8,76765.6,0.0,0.75619,0.00012,20.78871]
[1777473514282,39.8,76750.07,0.0,0.75434,0.00012,20.86931]
[1777473515269,39.8,76750.09,0.0,0.75435,0.00012,20.86923]
[1777473517283,39.8,76745.01,0.0,0.75374,0.00012,20.8956]
[1777473522320,39.8,76739.57,0.0,0.75308,0.00012,20.92414]
[1777473527355,39.8,76737.07,0.0,0.75277,0.00012,20.93721]
[1777473529367,39.8,76747.93,0.0,0.75407,0.00012,20.88127]
[1777473530374,39.8,76749.4,0.0,0.75424,0.00012,20.87377]
[1777473533395,39.8,76758.74,0.0,0.75535,0.00012,20.82576]
[1777473534422,39.8,76763.28,0.0,0.75588,0.00012,20.80238]
[1777473537422,39.81,76756.78,0.0,0.7551,0.00012,20.8367]
[1777473540444,39.81,76750.25,0.0,0.75431,0.00012,20.87103]
[1777473542462,39.81,76744.06,0.0,0.75356,0.00012,20.90328]
[1777473544492,39.81,76733.04,0.0,0.75224,0.00012,20.9603]
[1777473546486,39.81,76731.96,0.0,0.7521,0.00012,20.96611]
[1777473551522,39.81,76727.01,0.0,0.7515,0.00012,20.99197]
[1777473556555,39.82,76723.03,0.0,0.75101,0.00012,21.01265]
[1777473558570,39.82,76715.77,0.0,0.75014,0.00012,21.0499]
[1777473559577,39.82,76710.14,0.0,0.74946,0.00012,21.07866]
[1777473561591,39.82,76705.1,0.0,0.74885,0.00012,21.10428]
[1777473566626,39.81,76704.16,0.0,0.74875,0.00012,21.10874]
[1777473569646,39.81,76711.1,0.0,0.74959,0.00012,21.07315]
[1777473571665,39.81,76715.58,0.0,0.75016,0.00012,21.04637]
[1777473574704,39.81,76709.85,0.0,0.74947,0.00012,21.07558]
[1777473579720,39.81,76703.32,0.0,0.74868,0.00012,21.10862]
[1777473584780,39.81,76701.04,0.0,0.74842,0.00012,21.11982]
[1777473589790,39.81,76703.44,0.0,0.74871,0.00012,21.10737]
[1777473594853,39.81,76703.52,0.0,0.74873,0.00012,21.10674]
[1777473598856,39.81,76698.43,0.0,0.74812,0.00012,21.13245]
[1777473601881,39.81,76686.46,0.0,0.74667,0.00012,21.19306]
[1777473602889,39.81,76676.57,0.0,0.74546,0.00012,21.24326]
[1777473603894,39.81,76666.03,0.0,0.74417,0.00012,21.29654]
[1777473604928,39.81,76666.09,0.0,0.74417,0.00012,21.2964]
[1777473609937,39.81,76666.09,0.0,0.74418,0.00012,21.29602]
[1777473613964,39.81,76657.37,0.0,0.7431,0.00012,21.34033]
[1777473617994,39.81,76649.32,0.0,0.74211,0.00012,21.38093]
[1777473621017,39.81,76642.52,0.0,0.74127,0.00012,21.41496]
[1777473626051,39.81,76644.52,0.0,0.74152,0.00012,21.40509]
[1777473628068,39.81,76650.99,0.0,0.74231,0.00012,21.37289]
[1777473633100,39.82,76659.65,0.0,0.74339,0.00012,21.3261]
[1777473638135,39.82,76660.42,0.0,0.74347,0.00012,21.32283]
[1777473639142,39.82,76670.6,0.0,0.74471,0.00012,21.27145]
[1777473640148,39.82,76677.89,0.0,0.74561,0.00012,21.23452]
[1777473642163,39.81,76681.73,0.0,0.74608,0.00012,21.21482]
[1777473648209,39.81,76686.23,0.0,0.74664,0.00012,21.19131]
[1777473653243,39.81,76685.52,0.0,0.74657,0.00012,21.19433]
[1777473655286,39.81,76675.4,0.0,0.74535,0.00012,21.24521]
[1777473658278,39.81,76674.08,0.0,0.7452,0.00012,21.25138]
[1777473663313,39.8,76675.36,0.0,0.74537,0.00012,21.24419]
[1777473668349,39.8,76673.04,0.0,0.7451,0.00012,21.25512]
[1777473670363,39.8,76679.21,0.0,0.74586,0.00012,21.22369]
[1777473675427,39.79,76676.07,0.0,0.74549,0.00012,21.23894]
[1777473679424,39.79,76670.11,0.0,0.74478,0.00012,21.26844]
[1777473681439,39.79,76664.19,0.0,0.74407,0.00012,21.29788]
[1777473685497,39.79,76656.96,0.0,0.74317,0.00012,21.33455]
[1777473687481,39.79,76657.21,0.0,0.7432,0.00012,21.33362]
[1777473692516,39.8,76656.48,0.0,0.74311,0.00012,21.33418]
[1777473697552,39.8,76654.7,0.0,0.74288,0.00012,21.34377]
[1777473698559,39.8,76637.84,0.0,0.74081,0.00012,21.42805]
[1777473699567,39.8,76620.64,0.0,0.73869,0.00012,21.51338]
[1777473700573,39.8,76607.45,0.0,0.73706,0.00012,21.57836]
[1777473701581,39.8,76603.87,0.0,0.73662,0.00012,21.59583]
[1777473703595,39.8,76597.46,0.0,0.73583,0.00012,21.62697]
[1777473708631,39.79,76602.58,0.0,0.73648,0.00012,21.60102]
[1777473713666,39.79,76602.4,0.0,0.73648,0.00012,21.60112]
[1777473718701,39.79,76596.59,0.0,0.73578,0.00012,21.62876]
[1777473720715,39.78,76589.12,0.0,0.73486,0.00012,21.66493]
[1777473721722,39.78,76578.89,0.0,0.73359,0.00012,21.71457]
[1777473722728,39.78,76571.98,0.0,0.73273,0.00013,21.74787]
[1777473724743,39.78,76570.11,0.0,0.73251,0.00013,21.75632]
[1777473727764,39.77,76576.64,0.0,0.73335,0.00012,21.72373]
[1777473732799,39.77,76582.17,0.0,0.73407,0.00012,21.6955]
[1777473734814,39.77,76587.4,0.0,0.73474,0.00012,21.6695]
[1777473735852,39.76,76600.99,0.0,0.73643,0.00012,21.6027]
[1777473736835,39.76,76601.39,0.0,0.73649,0.00012,21.6004]
[1777473737841,39.76,76610.29,0.0,0.7376,0.00012,21.55659]
[1777473738848,39.76,76614.68,0.0,0.73814,0.00012,21.53483]
[1777473741870,39.76,76619.59,0.0,0.73875,0.00012,21.51037]
[1777473746905,39.76,76622.96,0.0,0.73918,0.00012,21.49344]
[1777473749926,39.76,76617.89,0.0,0.73855,0.00012,21.51838]
[1777473754966,39.76,76614.36,0.0,0.73815,0.00012,21.53175]
[1777473757988,39.76,76602.21,0.0,0.73665,0.00012,21.59134]
[1777473758997,39.76,76595.05,0.0,0.73576,0.00012,21.62634]
[1777473761008,39.75,76586.63,0.0,0.73472,0.00012,21.66717]
[1777473766067,39.75,76586.32,0.0,0.73471,0.00012,21.66774]
[1777473769066,39.75,76577.4,0.0,0.73361,0.00012,21.71066]
[1777473774102,39.74,76581.06,0.0,0.73409,0.00012,21.69167]
[1777473776139,39.74,76589.12,0.0,0.73511,0.00012,21.65183]
[1777473778128,39.74,76592.45,0.0,0.73553,0.00012,21.63513]
[1777473783164,39.73,76593.82,0.0,0.73572,0.00012,21.62764]
[1777473788200,39.73,76590.84,0.0,0.73537,0.00012,21.64146]
[1777473789206,39.73,76585.72,0.0,0.73474,0.00012,21.66636]
[1777473794241,39.72,76580.85,0.0,0.73415,0.00012,21.68919]
[1777473799276,39.72,76585.94,0.0,0.73481,0.00012,21.66328]
[1777473804311,39.71,76583.5,0.0,0.73453,0.00012,21.67426]
[1777473809345,39.71,76583.98,0.0,0.73461,0.00012,21.67089]
[1777473814380,39.7,76586.18,0.0,0.73494,0.00012,21.65534]
[1777473818409,39.7,76596.59,0.0,0.73625,0.00012,21.60351]
[1777473819416,39.7,76601.65,0.0,0.73689,0.00012,21.57846]
[1777473820423,39.7,76595.18,0.0,0.73608,0.00012,21.6102]
[1777473822437,39.7,76588.66,0.0,0.73528,0.00012,21.64191]
[1777473826490,39.69,76583.35,0.0,0.73463,0.00012,21.66725]
[1777473828482,39.69,76579.13,0.0,0.73411,0.00013,21.68748]
[1777473829486,39.69,76567.57,0.0,0.73267,0.00013,21.7436]
[1777473830494,39.69,76559.35,0.0,0.73164,0.00013,21.78358]
[1777473831502,39.69,76550.65,0.0,0.73054,0.00013,21.8257]
[1777473832508,39.69,76549.98,0.0,0.73046,0.00013,21.82892]
[1777473837543,39.69,76549.43,0.0,0.73039,0.00013,21.83148]
[1777473842578,39.69,76545.65,0.0,0.72992,0.00013,21.84955]
[1777473847614,39.69,76546.9,0.0,0.73008,0.00013,21.8433]
[1777473851642,39.69,76552.24,0.0,0.73076,0.00013,21.81739]
[1777473853656,39.69,76559.91,0.0,0.73172,0.00013,21.78027]
[1777473858690,39.69,76556.53,0.0,0.7313,0.00013,21.79674]
[1777473860706,39.69,76551.28,0.0,0.73063,0.00013,21.82212]
[1777473865742,39.69,76549.08,0.0,0.73036,0.00013,21.83262]
[1777473870778,39.69,76551.01,0.0,0.73061,0.00013,21.82318]
[1777473875812,39.69,76552.37,0.0,0.7308,0.00013,21.81275]
[1777473880846,39.69,76553.31,0.0,0.73092,0.00013,21.80816]
[1777473885881,39.69,76553.24,0.0,0.73092,0.00013,21.80846]
[1777473890927,39.69,76552.77,0.0,0.73086,0.00013,21.81076]
[1777473892933,39.69,76547.1,0.0,0.73014,0.00013,21.83809]
[1777473895952,39.69,76553.44,0.0,0.73094,0.00013,21.80739]
[1777473896993,39.69,76560.45,0.0,0.73183,0.00013,21.77345]
[1777473898973,39.69,76559.58,0.0,0.73171,0.00013,21.77775]
[1777473904014,39.69,76566.1,0.0,0.73253,0.00013,21.74634]
[1777473906023,39.69,76563.31,0.0,0.73217,0.00013,21.76005]
[1777473911060,39.69,76564.2,0.0,0.73228,0.00013,21.7561]
[1777473913073,39.69,76558.98,0.0,0.73163,0.00013,21.78118]
[1777473919115,39.69,76555.75,0.0,0.73121,0.00013,21.79703]
[1777473923143,39.69,76548.55,0.0,0.73031,0.00013,21.83187]
[1777473924152,39.69,76541.57,0.0,0.72943,0.00013,21.86545]
[1777473929187,39.69,76535.39,0.0,0.72865,0.00013,21.89483]
[1777473934222,39.69,76535.76,0.0,0.72873,0.00013,21.88897]
[1777473939257,39.69,76524.79,0.0,0.72734,0.00013,21.94152]
[1777473940264,39.69,76521.0,0.0,0.72686,0.00013,21.95981]
[1777473945300,39.69,76516.45,0.0,0.72626,0.00013,21.98237]
[1777473947365,39.69,76510.51,0.0,0.72549,0.00013,22.0109]
[1777473950336,39.7,76507.4,0.0,0.72509,0.00013,22.02602]
[1777473955371,39.7,76503.67,0.0,0.7246,0.00013,22.0442]
[1777473960409,39.7,76499.49,0.0,0.72406,0.00013,22.06434]
[1777473963435,39.7,76490.53,0.0,0.72291,0.00013,22.10674]
[1777473964442,39.7,76496.83,0.0,0.72371,0.00013,22.07712]
[1777473965448,39.7,76503.61,0.0,0.72458,0.00013,22.04511]
[1777473966456,39.7,76490.87,0.0,0.72295,0.00013,22.10534]
[1777473967506,39.7,76487.58,0.0,0.72253,0.00013,22.12083]
[1777473973505,39.7,76488.3,0.0,0.72261,0.00013,22.1176]
[1777473978539,39.71,76485.83,0.0,0.7223,0.00013,22.12934]
[1777473983575,39.71,76484.78,0.0,0.72216,0.00013,22.13433]
[1777473987646,39.71,76488.01,0.0,0.72257,0.00013,22.11932]
[1777473992648,39.71,76492.0,0.0,0.7231,0.00013,22.09706]
[1777473995668,39.71,76494.78,0.0,0.72345,0.00013,22.08421]
[1777474000702,39.71,76496.96,0.0,0.72371,0.00013,22.07436]
[1777474003724,39.71,76504.07,0.0,0.72461,0.00013,22.04109]
[1777474004731,39.71,76509.44,0.0,0.72529,0.00013,22.01579]
[1777474007787,39.72,76513.13,0.0,0.72575,0.00013,21.99875]
[1777474010773,39.72,76518.47,0.0,0.72642,0.00013,21.97382]
[1777474012787,39.72,76513.37,0.0,0.72576,0.00013,21.99837]
[1777474014802,39.72,76506.9,0.0,0.72493,0.00013,22.02934]
[1777474019837,39.73,76504.88,0.0,0.72466,0.00013,22.03955]
[1777474022857,39.73,76496.76,0.0,0.72361,0.00013,22.07821]
[1777474026885,39.73,76495.45,0.0,0.72344,0.00013,22.08469]
[1777474031921,39.73,76495.37,0.0,0.72342,0.00013,22.08544]
[1777474034942,39.73,76489.64,0.0,0.72268,0.00013,22.11256]
[1777474039977,39.73,76488.57,0.0,0.72254,0.00013,22.11788]
[1777474042998,39.73,76477.31,0.0,0.72109,0.00013,22.17068]
[1777474044011,39.73,76465.19,0.0,0.71954,0.00013,22.22706]
[1777474045012,39.73,76465.19,0.0,0.71954,0.00013,22.22702]
[1777474046020,39.73,76454.76,0.0,0.7182,0.00013,22.27522]
[1777474047026,39.73,76450.33,0.0,0.71763,0.00013,22.29553]
[1777474051054,39.73,76443.46,0.0,0.71678,0.00013,22.32281]
[1777474056089,39.72,76449.75,0.0,0.71762,0.00013,22.29299]
[1777474061124,39.72,76448.23,0.0,0.71744,0.00013,22.29919]
[1777474066159,39.72,76450.21,0.0,0.71772,0.00013,22.28924]
[1777474068217,39.71,76456.1,0.0,0.71849,0.00013,22.26171]
[1777474070187,39.71,76462.62,0.0,0.71934,0.00013,22.23122]
[1777474072201,39.71,76471.05,0.0,0.72042,0.00013,22.19184]
[1777474074215,39.71,76480.09,0.0,0.72159,0.00013,22.1495]
[1777474075224,39.71,76487.87,0.0,0.72258,0.00013,22.11302]
[1777474076229,39.71,76489.71,0.0,0.72282,0.00013,22.10439]
[1777474078286,39.71,76482.71,0.0,0.72192,0.00013,22.13732]
[1777474082274,39.71,76479.65,0.0,0.72153,0.00013,22.15163]
[1777474085295,39.71,76483.31,0.0,0.722,0.00013,22.13453]
[1777474090331,39.71,76481.36,0.0,0.72175,0.00013,22.14375]
[1777474094359,39.71,76486.47,0.0,0.72239,0.00013,22.12001]
[1777474099394,39.71,76485.15,0.0,0.72222,0.00013,22.12652]
[1777474104429,39.72,76486.09,0.0,0.72233,0.00013,22.12249]
[1777474109463,39.72,76480.49,0.0,0.7216,0.00013,22.14905]
[1777474114498,39.72,76480.85,0.0,0.72166,0.00013,22.1439]
[1777474116515,39.72,76486.35,0.0,0.72237,0.00013,22.11828]
[1777474117521,39.72,76493.56,0.0,0.72328,0.00013,22.08451]
[1777474121549,39.72,76500.2,0.0,0.72412,0.00013,22.05371]
[1777474122556,39.72,76510.06,0.0,0.72537,0.00013,22.00723]
[1777474123563,39.72,76521.88,0.0,0.72688,0.00013,21.95093]
[1777474124570,39.72,76526.88,0.0,0.72751,0.00013,21.927]
[1777474129605,39.72,76529.2,0.0,0.72781,0.00013,21.91566]
[1777474134640,39.72,76533.94,0.0,0.72842,0.00013,21.89268]
[1777474135649,39.72,76541.31,0.0,0.72935,0.00013,21.85727]
[1777474136654,39.72,76547.17,0.0,0.73009,0.00013,21.82907]
[1777474141688,39.72,76550.44,0.0,0.7305,0.00013,21.81337]
[1777474144709,39.72,76543.95,0.0,0.72968,0.00013,21.8447]
[1777474146724,39.72,76535.79,0.0,0.72865,0.00013,21.88385]
[1777474151759,39.72,76533.89,0.0,0.72842,0.00013,21.89268]
[1777474154781,39.72,76539.68,0.0,0.72915,0.00013,21.86474]
[1777474159818,39.72,76539.86,0.0,0.72918,0.00013,21.86373]
[1777474164850,39.72,76539.05,0.0,0.72908,0.00013,21.86747]
[1777474169886,39.72,76536.88,0.0,0.72881,0.00013,21.87771]
[1777474174921,39.71,76542.11,0.0,0.7295,0.00013,21.84867]
[1777474179956,39.71,76544.34,0.0,0.72978,0.00013,21.83794]
[1777474184991,39.71,76549.52,0.0,0.73044,0.00013,21.81297]
[1777474190027,39.71,76547.33,0.0,0.73016,0.00013,21.82359]
[1777474195062,39.71,76549.16,0.0,0.73039,0.00013,21.81477]
[1777474200097,39.71,76544.48,0.0,0.7298,0.00013,21.83725]
[1777474205138,39.71,76545.13,0.0,0.72989,0.00013,21.83396]
[1777474206153,39.71,76536.15,0.0,0.72875,0.00013,21.87708]
[1777474207152,39.72,76530.85,0.0,0.72807,0.00013,21.90289]
[1777474209275,39.72,76525.24,0.0,0.72736,0.00013,21.92989]
[1777474215202,39.72,76530.92,0.0,0.72805,0.00013,21.90379]
[1777474219346,39.73,76518.65,0.0,0.72648,0.00013,21.96304]
[1777474221245,39.73,76508.61,0.0,0.72519,0.00013,22.01105]
[1777474222251,39.73,76508.61,0.0,0.72519,0.00013,22.01117]
[1777474223258,39.73,76501.19,0.0,0.72424,0.00013,22.04635]
[1777474224264,39.73,76495.82,0.0,0.72356,0.00013,22.07173]
[1777474229415,39.73,76498.26,0.0,0.72386,0.00013,22.06045]
[1777474235342,39.73,76499.62,0.0,0.72405,0.00013,22.05056]
[1777474239489,39.73,76509.39,0.0,0.72529,0.00013,22.00473]
[1777474245411,39.74,76516.26,0.0,0.72615,0.00013,21.97268]
[1777474249559,39.74,76507.78,0.0,0.72505,0.00013,22.01357]
[1777474252461,39.74,76514.73,0.0,0.72593,0.00013,21.98086]
[1777474253469,39.74,76523.51,0.0,0.72704,0.00013,21.9391]
[1777474254484,39.74,76521.62,0.0,0.7268,0.00013,21.94814]
[1777474259519,39.74,76525.75,0.0,0.72732,0.00013,21.9286]
[1777474261527,39.74,76514.05,0.0,0.72584,0.00013,21.98427]
[1777474263541,39.74,76502.4,0.0,0.72435,0.00013,22.03983]
[1777474265562,39.75,76495.93,0.0,0.72352,0.00013,22.07046]
[1777474270590,39.75,76498.44,0.0,0.72383,0.00013,22.05899]
[1777474275624,39.75,76502.25,0.0,0.7243,0.00013,22.04141]
[1777474280661,39.75,76501.65,0.0,0.72422,0.00013,22.04463]
[1777474285695,39.75,76500.98,0.0,0.72412,0.00013,22.04818]
[1777474289841,39.76,76507.04,0.0,0.72489,0.00013,22.0199]
[1777474295765,39.76,76505.38,0.0,0.72468,0.00013,22.02458]
[1777474300800,39.76,76506.51,0.0,0.72481,0.00013,22.01973]
[1777474302814,39.76,76511.71,0.0,0.72547,0.00013,21.99533]
[1777474304829,39.76,76523.56,0.0,0.72697,0.00013,21.93931]
[1777474306841,39.77,76525.17,0.0,0.72716,0.00013,21.932]
[1777474309981,39.77,76530.22,0.0,0.7278,0.00013,21.90812]
[1777474313891,39.77,76523.33,0.0,0.72692,0.00013,21.94109]
[1777474317918,39.77,76530.21,0.0,0.72779,0.00013,21.90835]
[1777474322954,39.77,76528.29,0.0,0.72754,0.00013,21.91765]
[1777474327989,39.77,76523.69,0.0,0.72696,0.00013,21.93968]
[1777474333024,39.77,76524.67,0.0,0.72708,0.00013,21.93512]
[1777474337052,39.77,76530.83,0.0,0.72786,0.00013,21.90568]
[1777474338059,39.77,76536.51,0.0,0.72858,0.00013,21.87842]
[1777474340190,39.77,76543.3,0.0,0.72944,0.00013,21.84573]
[1777474342088,39.77,76550.4,0.0,0.73034,0.00013,21.81149]
[1777474343095,39.77,76558.84,0.0,0.7314,0.00013,21.77076]
[1777474344102,39.77,76562.47,0.0,0.73186,0.00013,21.75324]
[1777474349138,39.77,76580.74,0.0,0.73414,0.00012,21.66473]
[1777474350263,39.77,76583.95,0.0,0.73454,0.00012,21.64885]
[1777474356186,39.76,76587.81,0.0,0.73508,0.00012,21.62501]
[1777474361221,39.76,76586.43,0.0,0.73493,0.00012,21.63088]
[1777474366256,39.75,76589.0,0.0,0.73527,0.00012,21.61744]
[1777474371292,39.75,76582.63,0.0,0.7345,0.00012,21.64774]
[1777474376327,39.74,76583.3,0.0,0.7346,0.00012,21.64347]
[1777474381361,39.74,76578.65,0.0,0.73405,0.00013,21.66515]
[1777474385511,39.73,76567.53,0.0,0.73268,0.00013,21.71842]
[1777474387406,39.73,76565.06,0.0,0.73237,0.00013,21.73007]
[1777474392447,39.74,76570.13,0.0,0.733,0.00013,21.70588]
[1777474397478,39.74,76568.53,0.0,0.73279,0.00013,21.71399]
[1777474401506,39.74,76582.27,0.0,0.73451,0.00012,21.6469]
[1777474402512,39.74,76585.69,0.0,0.73495,0.00012,21.62999]
[1777474407551,39.73,76582.96,0.0,0.73462,0.00012,21.6425]
[1777474410571,39.73,76580.89,0.0,0.73438,0.00013,21.65203]
[1777474415722,39.72,76577.09,0.0,0.73396,0.00013,21.66558]
[1777474421648,39.72,76581.6,0.0,0.73455,0.00013,21.64252]
[1777474423665,39.71,76587.97,0.0,0.73536,0.00012,21.6108]
[1777474425676,39.71,76593.72,0.0,0.73608,0.00012,21.58244]
[1777474428699,39.71,76601.5,0.0,0.73706,0.00012,21.54372]
[1777474433734,39.71,76599.59,0.0,0.73683,0.00012,21.55273]
[1777474438770,39.7,76602.93,0.0,0.7373,0.00012,21.53378]
[1777474443805,39.68,76599.77,0.0,0.73701,0.00012,21.54513]
[1777474448839,39.66,76597.4,0.0,0.73679,0.00012,21.55368]
[1777474452867,39.65,76604.04,0.0,0.73767,0.00012,21.51871]
[1777474457904,39.65,76598.9,0.0,0.73703,0.00012,21.5439]
[1777474462937,39.64,76600.14,0.0,0.73724,0.00012,21.53581]
[1777474467972,39.63,76595.49,0.0,0.73669,0.00012,21.55748]
[1777474472000,39.63,76590.37,0.0,0.73609,0.00012,21.57808]
[1777474476145,39.63,76600.57,0.0,0.73737,0.00012,21.52736]
[1777474478041,39.63,76600.38,0.0,0.73735,0.00012,21.52819]
[1777474483077,39.63,76600.94,0.0,0.73743,0.00012,21.5252]
[1777474488111,39.63,76601.12,0.0,0.73745,0.00012,21.52421]
[1777474492140,39.63,76596.11,0.0,0.73683,0.00012,21.5488]
[1777474497176,39.62,76591.73,0.0,0.73629,0.00012,21.57004]
[1777474498183,39.62,76585.94,0.0,0.73557,0.00013,21.59845]
[1777474500198,39.62,76582.78,0.0,0.73518,0.00013,21.61372]
[1777474502210,39.62,76574.5,0.0,0.73415,0.00013,21.65402]
[1777474507245,39.62,76573.13,0.0,0.73401,0.00013,21.65978]
[1777474512281,39.61,76574.18,0.0,0.73416,0.00013,21.65372]
[1777474517315,39.61,76575.53,0.0,0.73435,0.00013,21.64628]
[1777474522349,39.6,76575.2,0.0,0.73433,0.00013,21.64708]
[1777474527385,39.6,76577.17,0.0,0.73459,0.00013,21.63666]
[1777474532420,39.6,76577.83,0.0,0.73472,0.00013,21.62886]
[1777474536570,39.59,76571.3,0.0,0.73391,0.00013,21.66025]
[1777474542490,39.59,76574.07,0.0,0.73429,0.00013,21.64562]
[1777474547525,39.58,76575.57,0.0,0.7345,0.00013,21.63745]
[1777474552560,39.58,76575.28,0.0,0.73448,0.00013,21.6381]
[1777474558602,39.58,76574.61,0.0,0.73442,0.00013,21.64046]
[1777474561623,39.57,76582.77,0.0,0.73545,0.00013,21.5999]
[1777474563640,39.57,76588.84,0.0,0.73622,0.00013,21.56977]
[1777474566779,39.57,76595.38,0.0,0.73704,0.00012,21.5372]
[1777474569688,39.57,76598.98,0.0,0.73749,0.00012,21.51919]
[1777474574718,39.57,76595.8,0.0,0.7371,0.00012,21.53465]
[1777474579754,39.57,76593.63,0.0,0.73684,0.00012,21.54496]
[1777474584790,39.56,76591.24,0.0,0.73656,0.00013,21.55624]
[1777474586922,39.56,76597.1,0.0,0.7373,0.00012,21.52691]
[1777474592852,39.56,76594.64,0.0,0.73703,0.00012,21.53472]
[1777474597887,39.56,76587.84,0.0,0.73619,0.00013,21.56769]
[1777474602922,39.55,76588.84,0.0,0.73634,0.00013,21.56201]
[1777474607957,39.55,76583.99,0.0,0.73575,0.00013,21.58515]
[1777474613998,39.54,76579.53,0.0,0.73521,0.00013,21.6061]
[1777474620041,39.54,76575.61,0.0,0.73475,0.00013,21.62434]
[1777474623062,39.54,76564.12,0.0,0.73331,0.00013,21.68033]
[1777474624069,39.54,76558.58,0.0,0.73261,0.00013,21.70724]
[1777474629104,39.54,76564.48,0.0,0.73334,0.00013,21.67899]
[1777474634139,39.54,76562.93,0.0,0.73314,0.00013,21.68692]
[1777474637273,39.54,76557.28,0.0,0.73244,0.00013,21.71386]
[1777474643202,39.54,76554.8,0.0,0.73212,0.00013,21.72632]
[1777474648237,39.54,76558.98,0.0,0.73264,0.00013,21.70643]
[1777474653273,39.55,76558.43,0.0,0.73258,0.00013,21.7059]
[1777474658308,39.55,76554.76,0.0,0.7321,0.00013,21.72439]
[1777474663343,39.55,76554.2,0.0,0.73202,0.00013,21.72768]
[1777474668378,39.55,76554.63,0.0,0.73206,0.00013,21.72597]
[1777474669385,39.55,76559.77,0.0,0.73271,0.00013,21.70085]
[1777474674420,39.55,76555.42,0.0,0.73217,0.00013,21.72189]
[1777474679455,39.55,76555.65,0.0,0.7322,0.00013,21.72058]
[1777474684489,39.55,76553.77,0.0,0.73197,0.00013,21.72952]
[1777474689525,39.55,76554.34,0.0,0.73205,0.00013,21.72655]
[1777474694563,39.55,76553.79,0.0,0.73199,0.00013,21.7287]
[1777474699598,39.54,76552.28,0.0,0.73182,0.00013,21.73527]
[1777474704634,39.54,76552.68,0.0,0.73189,0.00013,21.73256]
[1777474707764,39.54,76545.48,0.0,0.73099,0.00013,21.7671]
[1777474710678,39.53,76543.84,0.0,0.73079,0.00013,21.77449]
[1777474715710,39.53,76548.62,0.0,0.73145,0.00013,21.74645]
[1777474719738,39.53,76534.12,0.0,0.72962,0.00013,21.81629]
[1777474720746,39.53,76525.0,0.0,0.72846,0.00013,21.86032]
[1777474721752,39.53,76519.61,0.0,0.72778,0.00013,21.88622]
[1777474722759,39.52,76514.55,0.0,0.72713,0.00013,21.91046]
[1777474725890,39.53,76511.85,0.0,0.72678,0.00013,21.92378]
[1777474731822,39.53,76514.67,0.0,0.7271,0.00013,21.9117]
[1777474735960,39.54,76520.87,0.0,0.72788,0.00013,21.88259]
[1777474740885,39.54,76514.93,0.0,0.72713,0.00013,21.91076]
[1777474742900,39.54,76520.11,0.0,0.72779,0.00013,21.88573]
[1777474747933,39.53,76521.89,0.0,0.72803,0.00013,21.87685]
[1777474752968,39.53,76527.71,0.0,0.72878,0.00013,21.84847]
[1777474756103,39.53,76530.92,0.0,0.72919,0.00013,21.83285]
[1777474762036,39.53,76530.15,0.0,0.7291,0.00013,21.8364]
[1777474767082,39.53,76526.19,0.0,0.7286,0.00013,21.85531]
[1777474771111,39.53,76531.98,0.0,0.72936,0.00013,21.82338]
[1777474776146,39.53,76536.72,0.0,0.72997,0.00013,21.80035]
[1777474779167,39.53,76542.38,0.0,0.73068,0.00013,21.77297]
[1777474784201,39.53,76540.54,0.0,0.73045,0.00013,21.78197]
[1777474789238,39.53,76539.74,0.0,0.73034,0.00013,21.78594]
[1777474794276,39.53,76535.92,0.0,0.72986,0.00013,21.80445]
[1777474796396,39.53,76524.86,0.0,0.72845,0.00013,21.85798]
[1777474798300,39.53,76526.17,0.0,0.72861,0.00013,21.85188]
[1777474801322,39.53,76532.2,0.0,0.72937,0.00013,21.82297]
[1777474806466,39.53,76527.87,0.0,0.72883,0.00013,21.84374]
[1777474812398,39.53,76525.1,0.0,0.72848,0.00013,21.85688]
[1777474815530,39.53,76514.53,0.0,0.72713,0.00013,21.90785]
[1777474817434,39.53,76512.89,0.0,0.72691,0.00013,21.9162]
[1777474822469,39.54,76513.28,0.0,0.72693,0.00013,21.91545]
[1777474827512,39.54,76513.36,0.0,0.72691,0.00013,21.91613]
[1777474829518,39.55,76525.69,0.0,0.72848,0.00013,21.85704]
[1777474830524,39.54,76534.98,0.0,0.72966,0.00013,21.81217]
[1777474831533,39.54,76534.4,0.0,0.72961,0.00013,21.81118]
[1777474836567,39.54,76530.58,0.0,0.72913,0.00013,21.82961]
[1777474839589,39.54,76539.27,0.0,0.73023,0.00013,21.78759]
[1777474842609,39.55,76552.09,0.0,0.73185,0.00013,21.72545]
[1777474843616,39.55,76562.99,0.0,0.73322,0.00013,21.67235]
[1777474844623,39.55,76570.38,0.0,0.73415,0.00013,21.63631]
[1777474845751,39.55,76572.55,0.0,0.73442,0.00013,21.62586]
[1777474851672,39.55,76573.03,0.0,0.73445,0.00013,21.62475]
[1777474854693,39.56,76578.41,0.0,0.73512,0.00013,21.59861]
[1777474857718,39.55,76584.52,0.0,0.73589,0.00013,21.56816]
[1777474862752,39.55,76586.56,0.0,0.73616,0.00013,21.5576]
[1777474864884,39.55,76577.82,0.0,0.73507,0.00013,21.60047]
[1777474866788,39.55,76568.49,0.0,0.7339,0.00013,21.646]
[1777474867785,39.55,76559.16,0.0,0.73273,0.00013,21.69161]
[1777474868792,39.55,76553.68,0.0,0.73204,0.00013,21.71826]
[1777474873827,39.55,76550.65,0.0,0.73165,0.00013,21.73343]
[1777474878862,39.55,76539.79,0.0,0.73026,0.00013,21.78651]
[1777474879869,39.55,76539.0,0.0,0.73016,0.00013,21.79035]
[1777474885026,39.55,76537.49,0.0,0.72997,0.00013,21.79764]
[1777474888931,39.55,76544.68,0.0,0.73088,0.00013,21.7628]
[1777474893967,39.55,76543.54,0.0,0.73076,0.00013,21.76465]
[1777474899001,39.55,76545.48,0.0,0.731,0.00013,21.75529]
[1777474904039,39.55,76541.45,0.0,0.73049,0.00013,21.77487]
[1777474907059,39.55,76547.84,0.0,0.7313,0.00013,21.74382]
[1777474909071,39.55,76551.0,0.0,0.7317,0.00013,21.72851]
[1777474911086,39.55,76556.95,0.0,0.73245,0.00013,21.69961]
[1777474916120,39.55,76552.5,0.0,0.73188,0.00013,21.72159]
[1777474921157,39.56,76551.8,0.0,0.73179,0.00013,21.72522]
[1777474923178,39.56,76544.85,0.0,0.73091,0.00013,21.7591]
[1777474924185,39.56,76545.89,0.0,0.73104,0.00013,21.75406]
[1777474929219,39.56,76539.82,0.0,0.73027,0.00013,21.78353]
[1777474932244,39.56,76528.22,0.0,0.7288,0.00013,21.83949]
[1777474933245,39.56,76522.84,0.0,0.72811,0.00013,21.86563]
[1777474936270,39.56,76515.55,0.0,0.72716,0.00013,21.90128]
[1777474941308,39.57,76510.07,0.0,0.72644,0.00013,21.9285]
[1777474942311,39.57,76503.24,0.0,0.72556,0.00013,21.96124]
[1777474943317,39.57,76496.91,0.0,0.72475,0.00013,21.99147]
[1777474948353,39.57,76495.61,0.0,0.72456,0.00013,21.99822]
[1777474953389,39.57,76491.86,0.0,0.72409,0.00013,22.01285]
[1777474958422,39.58,76492.19,0.0,0.72412,0.00013,22.01189]
[1777474963469,39.58,76486.27,0.0,0.72335,0.00013,22.0404]
[1777474964584,39.59,76455.01,0.0,0.71929,0.00013,22.18815]
[1777474965590,39.59,76454.26,0.0,0.71919,0.00013,22.19189]
[1777474966481,39.59,76454.45,0.0,0.71921,0.00013,22.19097]
[1777474971516,39.59,76464.91,0.0,0.72057,0.00013,22.14199]
[1777474973531,39.59,76469.94,0.0,0.72122,0.00013,22.11847]
[1777474977558,39.59,76472.75,0.0,0.72157,0.00013,22.10547]
[1777474982593,39.59,76469.7,0.0,0.72117,0.00013,22.12006]
[1777474987629,39.59,76471.68,0.0,0.72142,0.00013,22.11107]
[1777474992665,39.59,76469.52,0.0,0.72113,0.00013,22.12148]
[1777474997700,39.59,76470.55,0.0,0.72126,0.00013,22.11697]
[1777475002734,39.6,76466.09,0.0,0.72068,0.00013,22.13812]
[1777475004748,39.6,76456.74,0.0,0.71946,0.00013,22.18194]
[1777475005871,39.6,76449.71,0.0,0.71856,0.00013,22.21454]
[1777475007770,39.6,76450.42,0.0,0.71865,0.00013,22.21117]
[1777475011798,39.6,76458.46,0.0,0.71972,0.00013,22.16989]
[1777475015941,39.6,76465.27,0.0,0.7206,0.00013,22.13808]
[1777475017841,39.6,76466.63,0.0,0.72077,0.00013,22.13175]
[1777475019856,39.6,76472.15,0.0,0.72148,0.00013,22.10596]
[1777475024890,39.6,76473.33,0.0,0.72163,0.00013,22.10073]
[1777475029925,39.6,76471.67,0.0,0.72141,0.00013,22.10876]
[1777475031939,39.6,76463.16,0.0,0.72031,0.00013,22.14865]
[1777475032947,39.6,76451.84,0.0,0.71884,0.00013,22.20138]
[1777475033952,39.6,76445.06,0.0,0.71797,0.00013,22.23277]
[1777475034960,39.6,76444.26,0.0,0.71787,0.00013,22.23639]
[1777475036083,39.6,76439.01,0.0,0.71719,0.00013,22.26056]
[1777475037982,39.6,76423.93,0.0,0.71523,0.00013,22.3297]
[1777475038990,39.6,76421.14,0.0,0.71487,0.00013,22.34229]
[1777475041004,39.59,76428.94,0.0,0.7159,0.00013,22.30614]
[1777475046154,39.59,76425.89,0.0,0.71553,0.00013,22.3193]
[1777475052081,39.58,76424.86,0.0,0.71542,0.00013,22.32304]
[1777475057116,39.58,76428.59,0.0,0.71593,0.00013,22.30506]
[1777475058122,39.58,76436.02,0.0,0.7169,0.00013,22.27069]
[1777475059129,39.58,76438.56,0.0,0.71723,0.00013,22.25885]
[1777475061144,39.58,76431.5,0.0,0.71632,0.00013,22.29119]
[1777475066296,39.57,76439.83,0.0,0.71742,0.00013,22.25213]
[1777475070207,39.57,76447.63,0.0,0.71844,0.00013,22.21558]
[1777475072221,39.57,76452.58,0.0,0.71911,0.00013,22.18869]
[1777475076365,39.57,76442.54,0.0,0.71781,0.00013,22.23513]
[1777475082295,39.56,76442.09,0.0,0.71777,0.00013,22.23669]
[1777475087331,39.56,76439.48,0.0,0.71744,0.00013,22.2483]
[1777475088337,39.56,76431.7,0.0,0.71643,0.00013,22.28412]
[1777475089345,39.56,76423.6,0.0,0.71538,0.00013,22.32124]
[1777475090350,39.56,76421.56,0.0,0.71512,0.00013,22.33044]
[1777475092365,39.56,76415.61,0.0,0.71433,0.00013,22.3579]
[1777475095386,39.56,76409.79,0.0,0.71356,0.00013,22.3848]
[1777475100433,39.56,76397.63,0.0,0.71196,0.00013,22.44032]
[1777475101431,39.56,76391.21,0.0,0.71112,0.00013,22.46936]
[1777475102440,39.56,76384.53,0.0,0.71024,0.00013,22.49945]
[1777475104451,39.57,76383.77,0.0,0.71014,0.00013,22.50301]
[1777475109486,39.56,76386.31,0.0,0.71048,0.00013,22.49138]
[1777475114523,39.56,76383.86,0.0,0.71016,0.00013,22.5024]
[1777475115529,39.56,76377.1,0.0,0.70927,0.00013,22.53283]
[1777475117542,39.57,76376.82,0.0,0.70923,0.00013,22.5342]
[1777475120564,39.57,76382.98,0.0,0.71003,0.00013,22.50675]
[1777475122578,39.57,76387.32,0.0,0.7106,0.00013,22.48741]
[1777475125599,39.57,76381.68,0.0,0.70985,0.00013,22.51308]
[1777475126739,39.57,76374.61,0.0,0.70891,0.00013,22.54482]
[1777475128633,39.57,76358.78,0.0,0.70681,0.00013,22.61566]
[1777475129629,39.57,76352.82,0.0,0.70602,0.00013,22.64215]
[1777475133677,39.57,76342.79,0.0,0.70471,0.00013,22.68289]
[1777475134672,39.57,76330.95,0.0,0.70313,0.00013,22.73486]
[1777475135682,39.57,76322.04,0.0,0.70195,0.00013,22.77366]
[1777475136799,39.57,76318.91,0.0,0.70153,0.00013,22.7872]
[1777475140713,39.57,76311.19,0.0,0.7005,0.00013,22.82044]
[1777475142730,39.57,76303.15,0.0,0.69943,0.00013,22.85482]
[1777475146902,39.57,76301.47,0.0,0.69922,0.00013,22.86155]
[1777475150793,39.57,76311.28,0.0,0.70055,0.00013,22.81883]
[1777475151794,39.56,76311.17,0.0,0.70054,0.00013,22.81922]
[1777475156972,39.56,76323.47,0.0,0.70219,0.00013,22.76544]
[1777475158846,39.56,76329.46,0.0,0.70299,0.00013,22.73924]
[1777475160860,39.56,76333.02,0.0,0.70347,0.00013,22.72367]
[1777475161868,39.56,76326.04,0.0,0.70254,0.00013,22.75415]
[1777475162884,39.56,76317.98,0.0,0.70146,0.00013,22.78917]
[1777475163883,39.56,76311.31,0.0,0.70057,0.00013,22.81798]
[1777475165894,39.56,76307.16,0.0,0.70002,0.00013,22.83572]
[1777475168916,39.56,76312.67,0.0,0.70077,0.00013,22.81166]
[1777475171937,39.56,76305.76,0.0,0.69985,0.00013,22.84124]
[1777475177112,39.55,76316.13,0.0,0.70125,0.00013,22.79593]
[1777475179995,39.55,76328.45,0.0,0.7029,0.00013,22.74224]
[1777475185030,39.55,76325.71,0.0,0.70254,0.00013,22.75413]
[1777475187183,39.55,76331.34,0.0,0.70329,0.00013,22.72953]
[1777475193089,39.55,76329.21,0.0,0.70303,0.00013,22.73516]
[1777475196110,39.55,76324.07,0.0,0.70234,0.00013,22.75753]
[1777475201144,39.55,76319.72,0.0,0.70177,0.00013,22.77626]
[1777475205173,39.55,76325.24,0.0,0.70251,0.00013,22.75209]
[1777475207322,39.55,76331.15,0.0,0.7033,0.00013,22.72628]
[1777475211214,39.55,76338.33,0.0,0.70425,0.00013,22.69487]
[1777475216250,39.55,76333.35,0.0,0.70358,0.00013,22.7168]
[1777475221284,39.55,76330.43,0.0,0.70319,0.00013,22.72966]
[1777475223299,39.55,76313.08,0.0,0.70088,0.00013,22.80504]
[1777475224311,39.55,76302.15,0.0,0.69941,0.00013,22.85233]
[1777475226320,39.55,76293.14,0.0,0.6982,0.00013,22.8912]
[1777475231354,39.56,76293.35,0.0,0.69821,0.00013,22.89082]
[1777475232362,39.56,76281.46,0.0,0.69661,0.00013,22.94153]
[1777475234379,39.56,76288.68,0.0,0.69758,0.00013,22.91092]
[1777475235383,39.56,76296.14,0.0,0.69858,0.00013,22.87889]
[1777475236390,39.56,76304.46,0.0,0.6997,0.00013,22.84305]
[1777475241560,39.55,76303.9,0.0,0.69964,0.00013,22.84495]
[1777475245454,39.55,76310.05,0.0,0.70048,0.00013,22.81802]
[1777475247468,39.55,76322.12,0.0,0.70209,0.00013,22.76558]
[1777475250490,39.55,76328.83,0.0,0.70299,0.00013,22.73626]
[1777475255658,39.55,76327.8,0.0,0.70288,0.00013,22.737]
[1777475259553,39.55,76321.83,0.0,0.70208,0.00013,22.76292]
[1777475264590,39.55,76319.52,0.0,0.70178,0.00013,22.77272]
[1777475269624,39.54,76321.13,0.0,0.702,0.00013,22.76551]
[1777475274660,39.54,76324.55,0.0,0.70246,0.00013,22.75051]
[1777475279695,39.54,76324.79,0.0,0.7025,0.00013,22.74938]
[1777475280702,39.54,76329.99,0.0,0.70319,0.00013,22.72668]
[1777475283722,39.54,76324.19,0.0,0.70242,0.00013,22.75201]
[1777475287753,39.54,76318.92,0.0,0.70172,0.00013,22.77485]
[1777475290914,39.54,76307.58,0.0,0.7002,0.00013,22.82385]
[1777475292787,39.54,76308.05,0.0,0.70027,0.00013,22.82168]
[1777475294804,39.54,76318.86,0.0,0.70172,0.00013,22.77472]
[1777475295809,39.54,76325.44,0.0,0.7026,0.00013,22.74605]
[1777475297824,39.54,76332.88,0.0,0.70359,0.00013,22.71355]
[1777475301851,39.54,76338.33,0.0,0.70431,0.00013,22.68976]
[1777475304872,39.54,76348.23,0.0,0.70562,0.00013,22.64631]
[1777475306019,39.54,76356.32,0.0,0.70669,0.00013,22.61058]
[1777475307893,39.54,76358.37,0.0,0.70696,0.00013,22.6017]
[1777475312927,39.55,76358.0,0.0,0.70691,0.00013,22.60025]
[1777475317966,39.55,76360.48,0.0,0.70723,0.00013,22.58985]
[1777475323000,39.55,76356.28,0.0,0.70665,0.00013,22.60907]
[1777475327031,39.56,76349.0,0.0,0.70568,0.00013,22.64167]
[1777475331197,39.56,76337.95,0.0,0.7042,0.00013,22.69057]
[1777475333070,39.56,76332.27,0.0,0.70344,0.00013,22.71553]
[1777475338105,39.56,76331.48,0.0,0.70334,0.00013,22.71897]
[1777475341268,39.56,76314.5,0.0,0.70108,0.00013,22.79284]
[1777475343140,39.56,76308.94,0.0,0.70033,0.00013,22.81681]
[1777475345154,39.56,76299.96,0.0,0.69913,0.00013,22.85551]
[1777475347169,39.56,76297.04,0.0,0.69873,0.00013,22.86827]
[1777475348176,39.56,76285.95,0.0,0.69724,0.00013,22.91574]
[1777475349187,39.56,76277.51,0.0,0.6961,0.00013,22.95166]
[1777475353212,39.56,76284.46,0.0,0.69703,0.00013,22.92226]
[1777475354219,39.56,76293.94,0.0,0.69831,0.00013,22.8819]
[1777475359253,39.56,76288.41,0.0,0.69755,0.00013,22.90586]
[1777475364288,39.57,76282.44,0.0,0.69674,0.00013,22.93145]
[1777475369322,39.57,76283.04,0.0,0.69682,0.00013,22.92901]
[1777475371481,39.57,76290.89,0.0,0.6979,0.00013,22.89196]
[1777475374358,39.57,76300.91,0.0,0.69923,0.00013,22.84928]
[1777475379395,39.57,76305.43,0.0,0.69982,0.00013,22.83042]
[1777475381552,39.57,76312.38,0.0,0.70074,0.00013,22.80073]
[1777475387451,39.57,76307.86,0.0,0.70014,0.00013,22.82016]
[1777475392486,39.57,76311.17,0.0,0.7006,0.00013,22.8054]
[1777475395650,39.57,76304.46,0.0,0.69971,0.00013,22.83407]
[1777475396657,39.57,76300.14,0.0,0.69913,0.00013,22.85276]
[1777475398528,39.57,76296.81,0.0,0.69867,0.00013,22.86725]
[1777475399535,39.57,76291.6,0.0,0.69797,0.00013,22.88961]
[1777475401550,39.57,76280.41,0.0,0.69647,0.00013,22.93729]
[1777475402556,39.57,76269.07,0.0,0.69494,0.00013,22.98525]
[1777475403707,39.58,76245.96,0.0,0.6918,0.00014,23.08227]
[1777475407591,39.58,76252.41,0.0,0.69266,0.00014,23.0559]
[1777475412627,39.58,76246.41,0.0,0.69184,0.00014,23.08115]
[1777475417661,39.59,76245.97,0.0,0.69176,0.00014,23.08361]
[1777475422698,39.59,76241.64,0.0,0.69115,0.00014,23.1022]
[1777475427732,39.59,76244.13,0.0,0.69147,0.00014,23.09247]
[1777475430777,39.6,76238.29,0.0,0.69067,0.00014,23.11684]
[1777475431764,39.6,76231.8,0.0,0.68981,0.00014,23.14007]
[1777475432769,39.6,76226.41,0.0,0.68908,0.00014,23.16219]
[1777475435791,39.6,76234.97,0.0,0.69023,0.00014,23.12718]
[1777475440826,39.6,76236.45,0.0,0.69043,0.00014,23.12142]
[1777475441834,39.6,76242.32,0.0,0.69122,0.00014,23.09726]
[1777475443856,39.6,76253.33,0.0,0.6927,0.00014,23.05176]
[1777475444858,39.6,76258.63,0.0,0.69342,0.00014,23.02978]
[1777475445866,39.6,76266.85,0.0,0.69453,0.00013,22.99527]
[1777475447881,39.6,76253.76,0.0,0.69276,0.00014,23.04997]
[1777475448886,39.6,76248.5,0.0,0.69205,0.00014,23.07177]
[1777475450901,39.6,76254.44,0.0,0.69286,0.00014,23.04685]
[1777475452915,39.6,76263.75,0.0,0.69413,0.00014,23.00774]
[1777475455936,39.6,76258.37,0.0,0.6934,0.00014,23.03038]
[1777475460971,39.6,76255.32,0.0,0.69298,0.00014,23.04341]
[1777475466168,39.6,76251.5,0.0,0.69245,0.00014,23.05955]
[1777475469190,39.61,76245.41,0.0,0.69162,0.00014,23.08505]
[1777475475069,39.61,76242.94,0.0,0.69127,0.00014,23.0959]
[1777475480104,39.61,76245.62,0.0,0.69161,0.00014,23.08533]
[1777475485143,39.62,76247.07,0.0,0.6918,0.00014,23.07975]
[1777475490178,39.62,76248.01,0.0,0.69192,0.00014,23.07612]
[1777475494207,39.62,76260.93,0.0,0.69368,0.00014,23.01864]
[1777475495372,39.62,76267.5,0.0,0.69457,0.00013,22.99107]
[1777475497228,39.62,76267.29,0.0,0.69454,0.00013,22.99193]
[1777475498234,39.62,76273.56,0.0,0.69539,0.00013,22.96553]
[1777475501413,39.62,76265.35,0.0,0.69428,0.00013,23.00005]
[1777475502421,39.62,76252.64,0.0,0.69257,0.00014,23.05315]
[1777475503269,39.62,76252.61,0.0,0.69256,0.00014,23.05348]
[1777475504275,39.62,76247.27,0.0,0.69183,0.00014,23.07581]
[1777475505282,39.62,76241.53,0.0,0.69105,0.00014,23.0997]
[1777475508304,39.62,76240.09,0.0,0.69085,0.00014,23.10565]
[1777475510320,39.62,76226.47,0.0,0.689,0.00014,23.16172]
[1777475512333,39.62,76222.13,0.0,0.6884,0.00014,23.17958]
[1777475517372,39.63,76221.08,0.0,0.68826,0.00014,23.18402]
[1777475522408,39.63,76220.13,0.0,0.68812,0.00014,23.18806]
[1777475523414,39.63,76213.28,0.0,0.68719,0.00014,23.21593]
[1777475525434,39.63,76211.26,0.0,0.68691,0.00014,23.22412]
[1777475527447,39.63,76201.35,0.0,0.68556,0.00014,23.26409]
[1777475528454,39.63,76173.98,0.0,0.68181,0.00014,23.37321]
[1777475529552,39.63,76153.17,0.0,0.67894,0.00014,23.45487]
[1777475530651,39.63,76125.87,0.0,0.67517,0.00014,23.56007]
[1777475531654,39.63,76122.37,0.0,0.67468,0.00014,23.57344]
[1777475532501,39.63,76121.69,0.0,0.67458,0.00014,23.57628]
[1777475536519,39.63,76117.56,0.0,0.67399,0.00014,23.5922]
[1777475537524,39.63,76123.37,0.0,0.6748,0.00014,23.57019]
[1777475542557,39.64,76126.77,0.0,0.67526,0.00014,23.5576]
[1777475547599,39.64,76121.25,0.0,0.67448,0.00014,23.57893]
[1777475551814,39.64,76137.87,0.0,0.6768,0.00014,23.51203]
[1777475554645,39.64,76141.09,0.0,0.67723,0.00014,23.49996]
[1777475558673,39.65,76132.81,0.0,0.67607,0.00014,23.5322]
[1777475560687,39.65,76140.09,0.0,0.67707,0.00014,23.50444]
[1777475561882,39.65,76148.83,0.0,0.67827,0.00014,23.47079]
[1777475562713,39.65,76148.9,0.0,0.67828,0.00014,23.47051]
[1777475563709,39.65,76156.96,0.0,0.67939,0.00014,23.43921]
[1777475564720,39.65,76163.79,0.0,0.68033,0.00014,23.41256]
[1777475565722,39.65,76154.27,0.0,0.67902,0.00014,23.44972]
[1777475570763,39.65,76160.78,0.0,0.67992,0.00014,23.42434]
[1777475575793,39.65,76167.57,0.0,0.68085,0.00014,23.39788]
[1777475577805,39.65,76176.65,0.0,0.68209,0.00014,23.36225]
[1777475582846,39.66,76174.48,0.0,0.68178,0.00014,23.37119]
[1777475584859,39.66,76169.06,0.0,0.68103,0.00014,23.39264]
[1777475589897,39.66,76169.69,0.0,0.68111,0.00014,23.39043]
[1777475594930,39.66,76174.24,0.0,0.68173,0.00014,23.37284]
[1777475597954,39.66,76180.86,0.0,0.68263,0.00014,23.34693]
[1777475600973,39.66,76187.3,0.0,0.68351,0.00014,23.32144]
[1777475601980,39.66,76194.76,0.0,0.68453,0.00014,23.29161]
[1777475602987,39.66,76202.59,0.0,0.6856,0.00014,23.26017]
[1777475606008,39.66,76190.25,0.0,0.68392,0.00014,23.30941]
[1777475607043,39.66,76183.05,0.0,0.68294,0.00014,23.33795]
[1777475609069,39.66,76201.77,0.0,0.6855,0.00014,23.26304]
[1777475611082,39.66,76192.37,0.0,0.68424,0.00014,23.29693]
[1777475616118,39.66,76174.52,0.0,0.6818,0.00014,23.36779]
[1777475618132,39.66,76166.39,0.0,0.68067,0.00014,23.39989]
[1777475623178,39.66,76183.66,0.0,0.68304,0.00014,23.33191]
[1777475624186,39.66,76187.19,0.0,0.68352,0.00014,23.31798]
[1777475628215,39.66,76194.28,0.0,0.6845,0.00014,23.28936]
[1777475631235,39.66,76202.42,0.0,0.68562,0.00014,23.25653]
[1777475632242,39.66,76208.37,0.0,0.68643,0.00014,23.23251]
[1777475634256,39.66,76202.66,0.0,0.68566,0.00014,23.25547]
[1777475639442,39.66,76203.62,0.0,0.6858,0.00014,23.25133]
[1777475642321,39.65,76196.93,0.0,0.68488,0.00014,23.27811]
[1777475643327,39.65,76190.96,0.0,0.68407,0.00014,23.30192]
[1777475647356,39.65,76203.68,0.0,0.68582,0.00014,23.2506]
[1777475649512,39.65,76223.9,0.0,0.68858,0.00014,23.16852]
[1777475651383,39.65,76230.65,0.0,0.6895,0.00014,23.14094]
[1777475652540,39.65,76233.2,0.0,0.68984,0.00014,23.13061]
[1777475655412,39.65,76225.55,0.0,0.6888,0.00014,23.16204]
[1777475660446,39.65,76222.41,0.0,0.68836,0.00014,23.17501]
[1777475665481,39.65,76216.2,0.0,0.68752,0.00014,23.20037]
[1777475670517,39.65,76222.64,0.0,0.68839,0.00014,23.17422]
[1777475672532,39.65,76213.87,0.0,0.68722,0.00014,23.20623]
[1777475673680,39.65,76203.34,0.0,0.68578,0.00014,23.24873]
[1777475678575,39.65,76197.84,0.0,0.68504,0.00014,23.27055]
[1777475680587,39.65,76190.42,0.0,0.68403,0.00014,23.30009]
[1777475685622,39.65,76188.32,0.0,0.68375,0.00014,23.30825]
[1777475690659,39.65,76196.81,0.0,0.68492,0.00014,23.2741]
[1777475695693,39.65,76200.05,0.0,0.68537,0.00014,23.26081]
[1777475696701,39.65,76209.92,0.0,0.68672,0.00014,23.221]
[1777475697708,39.65,76215.41,0.0,0.68746,0.00014,23.19876]
[1777475701745,39.65,76209.84,0.0,0.6867,0.00014,23.22134]
[1777475702769,39.65,76197.25,0.0,0.68498,0.00014,23.27206]
[1777475703902,39.65,76189.26,0.0,0.68389,0.00014,23.30417]
[1777475704776,39.65,76189.45,0.0,0.68391,0.00014,23.30353]
[1777475709811,39.65,76189.46,0.0,0.68391,0.00014,23.3035]
[1777475713964,39.65,76174.72,0.0,0.68187,0.00014,23.36246]
[1777475714848,39.65,76174.72,0.0,0.68187,0.00014,23.36254]
[1777475715855,39.65,76165.84,0.0,0.68065,0.00014,23.39756]
[1777475716862,39.65,76167.85,0.0,0.68092,0.00014,23.3897]
[1777475717870,39.65,76162.39,0.0,0.68017,0.00014,23.41115]
[1777475720891,39.65,76157.61,0.0,0.67951,0.00014,23.42987]
[1777475725924,39.65,76165.53,0.0,0.6806,0.00014,23.39892]
[1777475726931,39.65,76172.09,0.0,0.68151,0.00014,23.37297]
[1777475727939,39.65,76185.52,0.0,0.68336,0.00014,23.31965]
[1777475728945,39.65,76187.58,0.0,0.68364,0.00014,23.31135]
[1777475730959,39.65,76192.76,0.0,0.68436,0.00014,23.29051]
[1777475734111,39.65,76203.97,0.0,0.68591,0.00014,23.24188]
[1777475735994,39.65,76203.68,0.0,0.68587,0.00014,23.24296]
[1777475738008,39.65,76212.86,0.0,0.68713,0.00014,23.20582]
[1777475741029,39.65,76220.63,0.0,0.68818,0.00014,23.17427]
[1777475746065,39.65,76226.71,0.0,0.68901,0.00014,23.14962]
[1777475749086,39.65,76234.51,0.0,0.69006,0.00014,23.11782]
[1777475751102,39.65,76241.46,0.0,0.691,0.00014,23.08938]
[1777475752108,39.65,76254.07,0.0,0.6927,0.00014,23.03723]
[1777475753116,39.65,76253.42,0.0,0.69261,0.00014,23.04009]
[1777475758152,39.66,76249.45,0.0,0.69205,0.00014,23.05734]
[1777475763187,39.67,76245.33,0.0,0.69147,0.00014,23.07517]
[1777475768223,39.67,76246.74,0.0,0.69164,0.00014,23.0699]
[1777475771244,39.67,76254.02,0.0,0.69261,0.00014,23.04012]
[1777475776280,39.68,76261.76,0.0,0.69364,0.00013,23.0086]
[1777475781314,39.68,76264.21,0.0,0.69396,0.00013,22.99875]
[1777475786349,39.68,76264.98,0.0,0.69407,0.00013,22.99532]
[1777475791384,39.68,76264.42,0.0,0.69402,0.00013,22.9938]
[1777475792395,39.68,76277.16,0.0,0.69574,0.00013,22.94025]
[1777475793398,39.68,76274.89,0.0,0.69543,0.00013,22.94983]
[1777475796420,39.68,76271.93,0.0,0.69503,0.00013,22.96223]
[1777475801455,39.68,76274.98,0.0,0.69545,0.00013,22.9493]
[1777475806489,39.68,76276.94,0.0,0.69571,0.00013,22.941]
[1777475811524,39.68,76277.69,0.0,0.69581,0.00013,22.93775]
[1777475816558,39.67,76272.53,0.0,0.69512,0.00013,22.95939]
[1777475821593,39.67,76271.74,0.0,0.69502,0.00013,22.96255]
[1777475824746,39.67,76278.97,0.0,0.696,0.00013,22.93199]
[1777475826642,39.67,76280.34,0.0,0.69618,0.00013,22.92619]
[1777475830665,39.67,76285.53,0.0,0.69688,0.00013,22.90429]
[1777475833691,39.67,76293.4,0.0,0.69793,0.00013,22.87097]
[1777475834694,39.67,76302.23,0.0,0.69911,0.00013,22.83334]
[1777475835701,39.68,76302.28,0.0,0.69911,0.00013,22.83322]
[1777475836710,39.68,76308.94,0.0,0.7,0.00013,22.80475]
[1777475837715,39.68,76315.3,0.0,0.70085,0.00013,22.7775]
[1777475840735,39.67,76318.34,0.0,0.70126,0.00013,22.76407]
[1777475845770,39.67,76323.35,0.0,0.70194,0.00013,22.74197]
[1777475850808,39.67,76317.24,0.0,0.70114,0.00013,22.76801]
[1777475851813,39.67,76311.74,0.0,0.70043,0.00013,22.78793]
[1777475853828,39.67,76308.74,0.0,0.70004,0.00013,22.8006]
[1777475856847,39.67,76304.03,0.0,0.6994,0.00013,22.8209]
[1777475861881,39.67,76304.11,0.0,0.69941,0.00013,22.82075]
[1777475866917,39.67,76306.45,0.0,0.69974,0.00013,22.81017]
[1777475871951,39.66,76310.68,0.0,0.70033,0.00013,22.7912]
[1777475873966,39.66,76318.74,0.0,0.70141,0.00013,22.75615]
[1777475879001,39.65,76316.19,0.0,0.70109,0.00013,22.76662]
[1777475883039,39.65,76310.79,0.0,0.70038,0.00013,22.78941]
[1777475886057,39.65,76305.67,0.0,0.69971,0.00013,22.81099]
[1777475890214,39.64,76313.22,0.0,0.70073,0.00013,22.77786]
[1777475893106,39.64,76318.75,0.0,0.70148,0.00013,22.75355]
[1777475898141,39.64,76316.68,0.0,0.70123,0.00013,22.76191]
[1777475900281,39.64,76311.01,0.0,0.70048,0.00013,22.78615]
[1777475903175,39.63,76305.1,0.0,0.6997,0.00013,22.81116]
[1777475908210,39.63,76299.31,0.0,0.69894,0.00013,22.83539]
[1777475913246,39.63,76295.79,0.0,0.69848,0.00013,22.84699]
[1777475918283,39.63,76295.24,0.0,0.6984,0.00013,22.84953]
[1777475923319,39.63,76289.12,0.0,0.69758,0.00013,22.8758]
[1777475924326,39.63,76282.38,0.0,0.69667,0.00013,22.90443]
[1777475926340,39.63,76277.62,0.0,0.69603,0.00013,22.92453]
[1777475929360,39.63,76272.49,0.0,0.69534,0.00013,22.94609]
[1777475934396,39.63,76270.7,0.0,0.69511,0.00013,22.95343]
[1777475936410,39.63,76264.09,0.0,0.69422,0.00014,22.98116]
[1777475937417,39.63,76258.05,0.0,0.6934,0.00014,23.00642]
[1777475938424,39.63,76248.58,0.0,0.69212,0.00014,23.04586]
[1777475940439,39.63,76237.81,0.0,0.69066,0.00014,23.09041]
[1777475942452,39.63,76237.17,0.0,0.69058,0.00014,23.09293]
[1777475946483,39.63,76226.27,0.0,0.6891,0.00014,23.13744]
[1777475951517,39.62,76229.24,0.0,0.68952,0.00014,23.12484]
[1777475953533,39.62,76236.78,0.0,0.69055,0.00014,23.09373]
[1777475956675,39.62,76251.3,0.0,0.69252,0.00014,23.03355]
[1777475957561,39.62,76250.92,0.0,0.69247,0.00014,23.03507]
[1777475962596,39.62,76251.21,0.0,0.69252,0.00014,23.03359]
[1777475966745,39.62,76260.07,0.0,0.69372,0.00014,22.9964]
[1777475967636,39.62,76260.07,0.0,0.69372,0.00014,22.99637]
[1777475972688,39.62,76249.82,0.0,0.69236,0.00014,23.03528]
[1777475974695,39.62,76224.95,0.0,0.68898,0.00014,23.138]
[1777475975702,39.62,76215.11,0.0,0.68764,0.00014,23.17819]
[1777475976817,39.62,76215.39,0.0,0.68768,0.00014,23.17705]
[1777475982751,39.62,76213.43,0.0,0.68741,0.00014,23.18501]
[1777475985772,39.62,76218.62,0.0,0.68812,0.00014,23.16385]
[1777475986888,39.62,76228.95,0.0,0.68953,0.00014,23.12151]
[1777475988793,39.62,76227.3,0.0,0.68931,0.00014,23.12814]
[1777475993828,39.61,76228.29,0.0,0.68945,0.00014,23.12376]
[1777475995842,39.61,76221.28,0.0,0.6885,0.00014,23.15244]
[1777475996958,39.61,76214.02,0.0,0.68751,0.00014,23.18203]
[1777476001884,39.61,76219.57,0.0,0.68827,0.00014,23.15938]
[1777476005913,39.61,76227.05,0.0,0.68928,0.00014,23.12882]
[1777476010947,39.61,76227.07,0.0,0.68928,0.00014,23.12891]
[1777476015982,39.62,76225.98,0.0,0.68913,0.00014,23.13356]
[1777476019003,39.62,76219.12,0.0,0.68819,0.00014,23.16168]
[1777476024040,39.62,76217.65,0.0,0.68799,0.00014,23.16773]
[1777476029078,39.62,76219.81,0.0,0.68828,0.00014,23.15894]
[1777476034113,39.62,76222.12,0.0,0.68862,0.00014,23.14592]
[1777476039149,39.62,76222.79,0.0,0.68871,0.00014,23.14324]
[1777476044184,39.62,76222.16,0.0,0.68862,0.00014,23.14591]
[1777476046198,39.62,76216.47,0.0,0.68784,0.00014,23.16913]
[1777476048212,39.62,76213.37,0.0,0.68742,0.00014,23.1817]
[1777476051232,39.62,76221.8,0.0,0.68857,0.00014,23.14731]
[1777476053246,39.62,76227.02,0.0,0.68928,0.00014,23.12598]
[1777476057382,39.62,76232.98,0.0,0.69009,0.00014,23.10164]
[1777476063317,39.62,76226.99,0.0,0.68926,0.00014,23.12646]
[1777476066353,39.62,76219.74,0.0,0.68828,0.00014,23.15615]
[1777476067449,39.62,76198.91,0.0,0.68543,0.00014,23.24052]
[1777476068357,39.62,76199.14,0.0,0.68546,0.00014,23.23954]
[1777476070366,39.62,76197.08,0.0,0.68519,0.00014,23.24765]
[1777476072382,39.62,76187.53,0.0,0.68388,0.00014,23.28571]
[1777476075407,39.61,76177.27,0.0,0.68249,0.00014,23.32605]
[1777476076413,39.61,76172.04,0.0,0.68177,0.00014,23.34679]
[1777476081449,39.62,76170.12,0.0,0.6815,0.00014,23.35456]
[1777476086492,39.62,76159.0,0.0,0.67996,0.00014,23.39833]
[1777476089512,39.62,76165.46,0.0,0.68085,0.00014,23.37301]
[1777476094548,39.62,76169.82,0.0,0.68147,0.00014,23.35234]
[1777476099583,39.62,76166.66,0.0,0.68105,0.00014,23.36447]
[1777476104617,39.62,76161.13,0.0,0.68028,0.00014,23.38617]
[1777476109653,39.62,76164.68,0.0,0.68077,0.00014,23.37225]
[1777476114691,39.61,76161.8,0.0,0.68039,0.00014,23.38297]
[1777476117709,39.61,76156.07,0.0,0.6796,0.00014,23.40553]
[1777476122745,39.61,76157.37,0.0,0.67978,0.00014,23.40038]
[1777476126772,39.61,76163.11,0.0,0.68059,0.00014,23.37727]
[1777476131806,39.6,76165.79,0.0,0.68098,0.00014,23.36608]
[1777476135835,39.6,76171.13,0.0,0.68174,0.00014,23.34454]
[1777476137943,39.59,76176.16,0.0,0.68244,0.00014,23.32433]
[1777476143897,39.59,76179.12,0.0,0.68286,0.00014,23.31215]
[1777476148928,39.59,76174.73,0.0,0.68227,0.00014,23.32919]
[1777476152957,39.59,76183.18,0.0,0.68346,0.00014,23.29166]
[1777476153964,39.59,76190.34,0.0,0.68444,0.00014,23.26302]
[1777476154972,39.59,76201.87,0.0,0.68602,0.00014,23.21665]
[1777476155979,39.59,76192.08,0.0,0.68468,0.00014,23.25603]
[1777476158088,39.58,76198.55,0.0,0.68557,0.00014,23.22997]
[1777476161014,39.58,76188.54,0.0,0.6842,0.00014,23.2701]
[1777476166049,39.58,76193.69,0.0,0.68491,0.00014,23.24922]
[1777476171084,39.58,76196.68,0.0,0.68533,0.00014,23.23702]
[1777476176119,39.58,76193.67,0.0,0.68492,0.00014,23.24891]
[1777476178228,39.58,76199.86,0.0,0.68578,0.00014,23.22388]
[1777476184177,39.58,76192.39,0.0,0.68476,0.00014,23.25365]
[1777476187197,39.57,76185.23,0.0,0.68379,0.00014,23.28206]
[1777476190221,39.57,76190.74,0.0,0.68455,0.00014,23.25977]
[1777476195253,39.57,76193.06,0.0,0.68488,0.00014,23.25013]
[1777476200288,39.57,76193.6,0.0,0.68496,0.00014,23.24763]
[1777476204316,39.56,76187.4,0.0,0.68412,0.00014,23.27224]
[1777476205323,39.56,76180.37,0.0,0.68316,0.00014,23.30021]
[1777476210358,39.56,76170.5,0.0,0.68181,0.00014,23.33905]
[1777476211364,39.56,76162.19,0.0,0.68068,0.00014,23.36824]
[1777476216399,39.56,76166.58,0.0,0.68129,0.00014,23.35096]
[1777476221435,39.56,76167.89,0.0,0.68147,0.00014,23.34584]
[1777476226469,39.56,76168.71,0.0,0.68157,0.00014,23.34283]
[1777476231505,39.57,76175.18,0.0,0.68245,0.00014,23.31755]
[1777476236543,39.57,76178.89,0.0,0.68295,0.00014,23.30322]
[1777476241576,39.57,76184.71,0.0,0.68374,0.00014,23.28028]
[1777476242582,39.57,76192.78,0.0,0.68485,0.00014,23.24789]
[1777476247619,39.57,76196.0,0.0,0.6853,0.00014,23.23461]
[1777476248725,39.57,76217.25,0.0,0.68821,0.00014,23.14844]
[1777476249635,39.57,76217.53,0.0,0.68826,0.00014,23.14715]
[1777476250639,39.57,76224.46,0.0,0.68921,0.00014,23.11867]
[1777476253660,39.56,76217.55,0.0,0.68827,0.00014,23.14656]
[1777476256683,39.56,76208.92,0.0,0.6871,0.00014,23.18158]
[1777476259702,39.56,76214.29,0.0,0.68783,0.00014,23.1597]
[1777476264738,39.56,76213.75,0.0,0.68776,0.00014,23.16194]
[1777476269772,39.56,76209.19,0.0,0.68714,0.00014,23.18046]
[1777476274808,39.56,76202.01,0.0,0.68618,0.00014,23.2058]
[1777476275815,39.56,76193.01,0.0,0.68495,0.00014,23.24201]
[1777476277829,39.56,76186.23,0.0,0.68402,0.00014,23.26902]
[1777476280850,39.56,76194.88,0.0,0.68521,0.00014,23.23416]
[1777476281857,39.56,76201.48,0.0,0.68612,0.00014,23.20748]
[1777476286892,39.56,76207.38,0.0,0.68694,0.00014,23.18333]
[1777476287903,39.56,76216.39,0.0,0.68817,0.00014,23.14664]
[1777476288907,39.56,76219.35,0.0,0.68857,0.00014,23.13457]
[1777476292938,39.56,76227.2,0.0,0.68964,0.00014,23.10255]
[1777476293944,39.56,76229.14,0.0,0.6899,0.00014,23.09465]
[1777476299081,39.56,76206.89,0.0,0.68685,0.00014,23.18598]
[1777476299988,39.56,76206.41,0.0,0.68678,0.00014,23.18796]
[1777476300994,39.56,76201.65,0.0,0.68613,0.00014,23.20724]
[1777476303008,39.56,76189.68,0.0,0.68449,0.00014,23.25541]
[1777476304019,39.56,76183.94,0.0,0.6837,0.00014,23.27834]
[1777476307044,39.56,76189.56,0.0,0.68448,0.00014,23.25566]
[1777476312074,39.56,76189.76,0.0,0.68451,0.00014,23.25466]
[1777476317109,39.56,76186.96,0.0,0.68413,0.00014,23.26572]
[1777476322144,39.56,76183.84,0.0,0.68371,0.00014,23.27795]
[1777476326171,39.55,76178.46,0.0,0.68298,0.00014,23.29921]
[1777476331207,39.55,76179.25,0.0,0.68312,0.00014,23.29213]
[1777476336242,39.55,76181.93,0.0,0.68349,0.00014,23.28123]
[1777476341277,39.55,76180.72,0.0,0.68333,0.00014,23.28584]
[1777476346311,39.55,76172.92,0.0,0.68226,0.00014,23.31667]
[1777476349432,39.54,76179.26,0.0,0.68314,0.00014,23.29128]
[1777476355374,39.54,76178.07,0.0,0.68299,0.00014,23.2957]
[1777476360410,39.54,76178.1,0.0,0.683,0.00014,23.29535]
[1777476361417,39.54,76183.87,0.0,0.6838,0.00014,23.2723]
[1777476363432,39.54,76192.71,0.0,0.68501,0.00014,23.23685]
[1777476368466,39.54,76194.89,0.0,0.68531,0.00014,23.22822]
[1777476372493,39.54,76189.51,0.0,0.68457,0.00014,23.24993]
[1777476373501,39.54,76183.17,0.0,0.68369,0.00014,23.27532]
[1777476378536,39.54,76186.75,0.0,0.68419,0.00014,23.261]
[1777476383571,39.54,76184.43,0.0,0.68387,0.00014,23.27031]
[1777476384578,39.54,76195.03,0.0,0.68532,0.00014,23.22779]
[1777476385585,39.54,76203.14,0.0,0.68643,0.00014,23.19502]
[1777476386592,39.54,76212.73,0.0,0.68775,0.00014,23.15611]
[1777476387599,39.54,76216.43,0.0,0.68825,0.00014,23.1411]
[1777476391642,39.55,76227.5,0.0,0.68977,0.00014,23.09233]
[1777476396663,39.55,76225.31,0.0,0.68947,0.00014,23.10137]
[1777476397671,39.55,76219.17,0.0,0.68863,0.00014,23.12666]
[1777476402704,39.55,76222.14,0.0,0.68902,0.00014,23.11484]
[1777476407738,39.55,76222.31,0.0,0.68903,0.00014,23.11458]
[1777476412774,39.56,76223.65,0.0,0.68921,0.00014,23.10947]
[1777476417814,39.56,76230.01,0.0,0.69006,0.00014,23.08367]
[1777476422847,39.56,76233.82,0.0,0.69057,0.00014,23.06842]
[1777476426876,39.56,76243.49,0.0,0.69189,0.00014,23.02825]
[1777476431911,39.56,76244.3,0.0,0.692,0.00014,23.02479]
[1777476434932,39.56,76236.7,0.0,0.69096,0.00014,23.05637]
[1777476440067,39.56,76241.09,0.0,0.69156,0.00014,23.03808]
[1777476446011,39.56,76241.14,0.0,0.69159,0.00014,23.03734]
[1777476450140,39.55,76246.94,0.0,0.69239,0.00014,23.01286]
[1777476453186,39.55,76248.9,0.0,0.69268,0.00014,23.00081]
[1777476458222,39.55,76243.95,0.0,0.69201,0.00014,23.02117]
[1777476462250,39.55,76236.66,0.0,0.69103,0.00014,23.05129]
[1777476463256,39.55,76237.65,0.0,0.69117,0.00014,23.04707]
[1777476468291,39.55,76237.83,0.0,0.6912,0.00014,23.04616]
[1777476471312,39.55,76231.92,0.0,0.69038,0.00014,23.07087]
[1777476476351,39.55,76226.86,0.0,0.68969,0.00014,23.09175]
[1777476477358,39.55,76217.56,0.0,0.68842,0.00014,23.12989]
[1777476478365,39.55,76210.8,0.0,0.6875,0.00014,23.15753]
[1777476479372,39.55,76210.51,0.0,0.68745,0.00014,23.15874]
[1777476484408,39.55,76205.62,0.0,0.68678,0.00014,23.17867]
[1777476489443,39.55,76200.08,0.0,0.68603,0.00014,23.20103]
[1777476494478,39.55,76191.12,0.0,0.6848,0.00014,23.2369]
[1777476499514,39.54,76187.4,0.0,0.6843,0.00014,23.25148]
[1777476504548,39.54,76189.1,0.0,0.68455,0.00014,23.24433]
[1777476509583,39.54,76189.3,0.0,0.68458,0.00014,23.24329]
[1777476514619,39.54,76193.52,0.0,0.68519,0.00014,23.22238]
[1777476515625,39.54,76201.95,0.0,0.68635,0.00014,23.18832]
[1777476516631,39.54,76208.14,0.0,0.6872,0.00014,23.16321]
[1777476518646,39.54,76215.64,0.0,0.68822,0.00014,23.13269]
[1777476523681,39.54,76224.37,0.0,0.68941,0.00014,23.09708]
[1777476525695,39.54,76232.18,0.0,0.69047,0.00014,23.06497]
[1777476530730,39.54,76226.91,0.0,0.68974,0.00014,23.0871]
[1777476532744,39.54,76224.71,0.0,0.68944,0.00014,23.09625]
[1777476537779,39.55,76228.2,0.0,0.68991,0.00014,23.08213]
[1777476542815,39.55,76227.87,0.0,0.68986,0.00014,23.08374]
[1777476547849,39.55,76226.17,0.0,0.68962,0.00014,23.09093]
[1777476552884,39.55,76220.48,0.0,0.68884,0.00014,23.11444]
[1777476558926,39.55,76226.83,0.0,0.6897,0.00014,23.0885]
[1777476563961,39.55,76227.64,0.0,0.6898,0.00014,23.08539]
[1777476568997,39.55,76229.38,0.0,0.69003,0.00014,23.07843]
[1777476574032,39.56,76223.68,0.0,0.68927,0.00014,23.09836]
[1777476579066,39.56,76221.08,0.0,0.68892,0.00014,23.10911]
[1777476583096,39.56,76228.26,0.0,0.68989,0.00014,23.07968]
[1777476584105,39.56,76242.29,0.0,0.6918,0.00014,23.02162]
[1777476585111,39.56,76248.58,0.0,0.69266,0.00014,22.99555]
[1777476586115,39.56,76237.87,0.0,0.6912,0.00014,23.04014]
[1777476587121,39.56,76226.47,0.0,0.68964,0.00014,23.08722]
[1777476592157,39.56,76226.94,0.0,0.68971,0.00014,23.08534]
[1777476594172,39.56,76229.49,0.0,0.69005,0.00014,23.07491]
[1777476595179,39.56,76222.22,0.0,0.68906,0.00014,23.10483]
[1777476596185,39.56,76211.65,0.0,0.68761,0.00014,23.14801]
[1777476597193,39.56,76205.98,0.0,0.68684,0.00014,23.17103]
[1777476600213,39.56,76199.23,0.0,0.68592,0.00014,23.19825]
[1777476603233,39.56,76204.63,0.0,0.68666,0.00014,23.17621]
[1777476605249,39.56,76210.1,0.0,0.68742,0.00014,23.15388]
[1777476606255,39.56,76220.9,0.0,0.68889,0.00014,23.10973]
[1777476607267,39.56,76228.55,0.0,0.68994,0.00014,23.07831]
[1777476609277,39.56,76229.29,0.0,0.69004,0.00014,23.07531]
[1777476613305,39.56,76236.64,0.0,0.69103,0.00014,23.04519]
[1777476618341,39.56,76234.78,0.0,0.69077,0.00014,23.0532]
[1777476623375,39.56,76232.6,0.0,0.69046,0.00014,23.06251]
[1777476626395,39.56,76238.15,0.0,0.69121,0.00014,23.0398]
[1777476630424,39.56,76244.39,0.0,0.69206,0.00014,23.0139]
[1777476632438,39.56,76252.61,0.0,0.69321,0.00014,22.97563]
[1777476637479,39.56,76247.53,0.0,0.69253,0.00014,22.99648]
[1777476638487,39.56,76241.89,0.0,0.69176,0.00014,23.01994]
[1777476640494,39.56,76233.5,0.0,0.69061,0.00014,23.05487]
[1777476645528,39.56,76235.35,0.0,0.69085,0.00014,23.0476]
[1777476649563,39.56,76241.95,0.0,0.69175,0.00014,23.0203]
[1777476651580,39.56,76247.49,0.0,0.69251,0.00014,22.99693]
[1777476656608,39.56,76247.79,0.0,0.69257,0.00014,22.9953]
[1777476658623,39.56,76260.17,0.0,0.69425,0.00014,22.94328]
[1777476660637,39.56,76267.58,0.0,0.69526,0.00014,22.91203]
[1777476665675,39.56,76269.93,0.0,0.69558,0.00014,22.90205]
[1777476668696,39.55,76277.18,0.0,0.69656,0.00014,22.87112]
[1777476669703,39.55,76281.77,0.0,0.69719,0.00013,22.8512]
[1777476670711,39.55,76287.01,0.0,0.6979,0.00013,22.82869]
[1777476675745,39.55,76289.31,0.0,0.69824,0.00013,22.81807]
[1777476678767,39.54,76283.04,0.0,0.6974,0.00013,22.84452]
[1777476683800,39.54,76281.32,0.0,0.69719,0.00013,22.85098]
[1777476687829,39.53,76273.47,0.0,0.69616,0.00014,22.88341]
[1777476692864,39.52,76269.24,0.0,0.69565,0.00014,22.89649]
[1777476697899,39.52,76266.16,0.0,0.69526,0.00014,22.90855]
[1777476700921,39.51,76259.92,0.0,0.69443,0.00014,22.93436]
[1777476703942,39.51,76265.11,0.0,0.69513,0.00014,22.91236]
[1777476706963,39.51,76257.74,0.0,0.69414,0.00014,22.94334]
[1777476712013,39.51,76258.17,0.0,0.6942,0.00014,22.94137]
[1777476717033,39.51,76255.42,0.0,0.69383,0.00014,22.95287]
[1777476722084,39.51,76251.02,0.0,0.69324,0.00014,22.97121]
[1777476726102,39.51,76222.93,0.0,0.68942,0.00014,23.08753]
[1777476727108,39.5,76187.04,0.0,0.6845,0.00014,23.23333]
[1777476728120,39.5,76180.15,0.0,0.68355,0.00014,23.26083]
[1777476729129,39.5,76188.62,0.0,0.68472,0.00014,23.22683]
[1777476732177,39.5,76195.98,0.0,0.68573,0.00014,23.19709]
[1777476737184,39.5,76197.95,0.0,0.68601,0.00014,23.18902]
[1777476739199,39.5,76203.83,0.0,0.68681,0.00014,23.16515]
[1777476742247,39.5,76195.56,0.0,0.68568,0.00014,23.19862]
[1777476744234,39.5,76192.89,0.0,0.68532,0.00014,23.20931]
[1777476747260,39.5,76200.43,0.0,0.68636,0.00014,23.17872]
[1777476748265,39.5,76207.63,0.0,0.68734,0.00014,23.14946]
[1777476751283,39.5,76198.08,0.0,0.68605,0.00014,23.18458]
[1777476755312,39.5,76203.95,0.0,0.68686,0.00014,23.16068]
[1777476760346,39.5,76209.16,0.0,0.68758,0.00014,23.13951]
[1777476765384,39.5,76210.05,0.0,0.6877,0.00014,23.13595]
[1777476767398,39.5,76218.41,0.0,0.68884,0.00014,23.10178]
[1777476768405,39.5,76219.9,0.0,0.68904,0.00014,23.09572]
[1777476773444,39.5,76217.57,0.0,0.68871,0.00014,23.10557]
[1777476776462,39.5,76204.77,0.0,0.68696,0.00014,23.15798]
[1777476777468,39.5,76200.05,0.0,0.68631,0.00014,23.17715]
[1777476782504,39.5,76194.06,0.0,0.68549,0.00014,23.20129]
[1777476783509,39.5,76187.49,0.0,0.68458,0.00014,23.22772]
[1777476785523,39.5,76178.14,0.0,0.6833,0.00014,23.26506]
[1777476790559,39.5,76175.21,0.0,0.68291,0.00014,23.27637]
[1777476795595,39.5,76168.68,0.0,0.68202,0.00014,23.30191]
[1777476797608,39.49,76168.83,0.0,0.68205,0.00014,23.3011]
[1777476799622,39.49,76175.51,0.0,0.68298,0.00014,23.27431]
[1777476804658,39.49,76178.12,0.0,0.68335,0.00014,23.26343]
[1777476809693,39.49,76177.09,0.0,0.68322,0.00014,23.26711]
[1777476814727,39.48,76177.62,0.0,0.68333,0.00014,23.26087]
[1777476819764,39.48,76178.91,0.0,0.68353,0.00014,23.25521]
[1777476824801,39.47,76177.01,0.0,0.68328,0.00014,23.26228]
[1777476827819,39.47,76187.34,0.0,0.68472,0.00014,23.22054]
[1777476828826,39.47,76192.22,0.0,0.68539,0.00014,23.20079]
[1777476833861,39.47,76189.47,0.0,0.68502,0.00014,23.21163]
[1777476836882,39.47,76181.88,0.0,0.68398,0.00014,23.24202]
[1777476838896,39.47,76174.89,0.0,0.68302,0.00014,23.26985]
[1777476843930,39.46,76170.35,0.0,0.6824,0.00014,23.28755]
[1777476848966,39.46,76166.44,0.0,0.68188,0.00014,23.3026]
[1777476853044,39.46,76180.4,0.0,0.68382,0.00014,23.24647]
[1777476854005,39.45,76180.4,0.0,0.68382,0.00014,23.2464]
[1777476859053,39.45,76175.37,0.0,0.68314,0.00014,23.26615]
[1777476862107,39.45,76170.1,0.0,0.68242,0.00014,23.28695]
[1777476864102,39.45,76154.34,0.0,0.68024,0.00014,23.34927]
[1777476866101,39.45,76140.78,0.0,0.67835,0.00014,23.4024]
[1777476871137,39.45,76143.63,0.0,0.67879,0.00014,23.38714]
[1777476876171,39.44,76143.42,0.0,0.67878,0.00014,23.38733]
[1777476877214,39.44,76150.89,0.0,0.67982,0.00014,23.35796]
[1777476879192,39.44,76153.83,0.0,0.68023,0.00014,23.34625]
[1777476881205,39.44,76161.4,0.0,0.68129,0.00014,23.31608]
[1777476886241,39.43,76163.54,0.0,0.68161,0.00014,23.307]
[1777476887284,39.43,76169.27,0.0,0.6824,0.00014,23.28411]
[1777476890275,39.43,76191.85,0.0,0.68553,0.00014,23.19325]
[1777476891277,39.43,76206.37,0.0,0.68753,0.00014,23.13424]
[1777476894337,39.43,76216.57,0.0,0.68892,0.00014,23.09256]
[1777476896311,39.43,76219.73,0.0,0.68935,0.00014,23.07971]
[1777476900346,39.43,76224.98,0.0,0.69006,0.00014,23.05843]
[1777476901346,39.43,76232.73,0.0,0.69112,0.00014,23.02626]
[1777476902394,39.43,76245.93,0.0,0.69292,0.00014,22.97111]
[1777476904367,39.43,76247.71,0.0,0.69317,0.00014,22.96358]
[1777476908395,39.43,76236.95,0.0,0.6917,0.00014,23.00845]
[1777476913432,39.43,76246.63,0.0,0.69303,0.00014,22.96785]
[1777476914494,39.43,76258.71,0.0,0.69467,0.00014,22.91702]
[1777476917472,39.43,76253.1,0.0,0.69391,0.00014,22.94072]
[1777476922507,39.43,76256.5,0.0,0.69436,0.00014,22.92654]
[1777476927542,39.43,76259.88,0.0,0.69482,0.00014,22.91248]
[1777476932577,39.44,76263.15,0.0,0.69527,0.00014,22.89526]
[1777476937614,39.44,76260.68,0.0,0.69493,0.00014,22.90598]
[1777476938662,39.44,76253.7,0.0,0.69398,0.00014,22.93548]
[1777476942651,39.44,76248.21,0.0,0.69323,0.00014,22.95864]
[1777476946695,39.44,76241.66,0.0,0.69234,0.00014,22.98607]
[1777476948706,39.44,76237.78,0.0,0.69181,0.00014,23.0022]
[1777476952763,39.44,76230.47,0.0,0.69082,0.00014,23.03243]
[1777476954750,39.44,76224.62,0.0,0.69001,0.00014,23.05698]
[1777476959783,39.44,76226.58,0.0,0.69026,0.00014,23.04945]
[1777476962833,39.45,76220.65,0.0,0.68944,0.00014,23.07421]
[1777476964822,39.45,76215.1,0.0,0.68867,0.00014,23.09717]
[1777476966860,39.45,76208.77,0.0,0.6878,0.00014,23.12322]
[1777476971869,39.45,76203.0,0.0,0.687,0.00014,23.14704]
[1777476974890,39.45,76197.85,0.0,0.68629,0.00014,23.16805]
[1777476975897,39.45,76191.21,0.0,0.68537,0.00014,23.19495]
[1777476976931,39.45,76185.46,0.0,0.68458,0.00014,23.21812]
[1777476981939,39.45,76186.39,0.0,0.68472,0.00014,23.21424]
[1777476987002,39.45,76185.1,0.0,0.68454,0.00014,23.21931]
[1777476992012,39.45,76180.26,0.0,0.6839,0.00014,23.23496]
[1777476997043,39.45,76178.82,0.0,0.68371,0.00014,23.24056]
[1777477002081,39.44,76177.09,0.0,0.68347,0.00014,23.24732]
[1777477003086,39.44,76171.17,0.0,0.68265,0.00014,23.27094]
[1777477004093,39.44,76162.52,0.0,0.68146,0.00014,23.30526]
[1777477005100,39.44,76157.14,0.0,0.68072,0.00014,23.32645]
[1777477007116,39.44,76145.75,0.0,0.67914,0.00014,23.37102]
[1777477008121,39.44,76138.86,0.0,0.67818,0.00014,23.39798]
[1777477011147,39.44,76138.15,0.0,0.6781,0.00014,23.40023]
[1777477016205,39.43,76136.58,0.0,0.6779,0.00014,23.40587]
[1777477021212,39.43,76140.94,0.0,0.67852,0.00014,23.38844]
[1777477025240,39.43,76136.3,0.0,0.67787,0.00014,23.40657]
[1777477029268,39.43,76130.47,0.0,0.67706,0.00014,23.42915]
[1777477034304,39.43,76130.68,0.0,0.67709,0.00014,23.42816]
[1777477037335,39.43,76119.5,0.0,0.67553,0.00014,23.47135]
[1777477038336,39.43,76105.0,0.0,0.6735,0.00014,23.5269]
[1777477039363,39.43,76091.57,0.0,0.67161,0.00014,23.57776]
[1777477040386,39.43,76094.7,0.0,0.67205,0.00014,23.56601]
[1777477045400,39.43,76091.83,0.0,0.67164,0.00014,23.57696]
[1777477050437,39.43,76096.77,0.0,0.67233,0.00014,23.5585]
[1777477054484,39.43,76087.06,0.0,0.67098,0.00014,23.59159]
[1777477058494,39.43,76080.55,0.0,0.67006,0.00014,23.616]
[1777477060527,39.43,76088.01,0.0,0.67111,0.00014,23.58811]
[1777477065566,39.43,76078.74,0.0,0.6698,0.00014,23.62288]
[1777477066553,39.43,76063.06,0.0,0.66759,0.00014,23.68089]
[1777477067560,39.43,76038.33,0.0,0.66409,0.00014,23.77086]
[1777477068570,39.43,76030.4,0.0,0.66297,0.00014,23.79939]
[1777477073600,39.43,76029.16,0.0,0.66279,0.00014,23.80395]
[1777477078635,39.44,76027.89,0.0,0.6626,0.00014,23.80859]
[1777477081658,39.44,76021.5,0.0,0.66169,0.00014,23.83141]
[1777477082665,39.44,76013.75,0.0,0.66059,0.00014,23.85885]
[1777477087699,39.44,76008.3,0.0,0.65982,0.00014,23.87793]
[1777477091732,39.43,76001.22,0.0,0.65881,0.00014,23.90267]
[1777477093746,39.44,75991.37,0.0,0.6574,0.00014,23.93703]
[1777477094753,39.44,75982.83,0.0,0.65617,0.00014,23.96654]
[1777477097797,39.44,75993.17,0.0,0.65765,0.00014,23.93097]
[1777477099788,39.44,75999.2,0.0,0.65851,0.00014,23.91008]
[1777477104824,39.44,75995.73,0.0,0.658,0.00014,23.92247]
[1777477109883,39.44,75991.41,0.0,0.65737,0.00014,23.93775]
[1777477111874,39.45,75984.72,0.0,0.65642,0.00014,23.95743]
[1777477113886,39.45,75991.23,0.0,0.65735,0.00014,23.93506]
[1777477114894,39.45,75992.03,0.0,0.65746,0.00014,23.93236]
[1777477118922,39.45,75982.85,0.0,0.65614,0.00014,23.96427]
[1777477120942,39.45,75980.54,0.0,0.65581,0.00014,23.97227]
[1777477125995,39.45,75974.41,0.0,0.65492,0.00014,23.99335]
[1777477130028,39.45,75951.98,0.0,0.6517,0.00014,24.06905]
[1777477131025,39.45,75951.98,0.0,0.6517,0.00014,24.06902]
[1777477136052,39.45,75957.54,0.0,0.65251,0.00014,24.05023]
[1777477137059,39.45,75964.01,0.0,0.65344,0.00014,24.02843]
[1777477139070,39.45,75965.69,0.0,0.65368,0.00014,24.02273]
[1777477142091,39.45,75971.41,0.0,0.6545,0.00014,24.00331]
[1777477145112,39.45,75959.62,0.0,0.65281,0.00014,24.04313]
[1777477146119,39.45,75953.3,0.0,0.6519,0.00014,24.06428]
[1777477149141,39.45,75943.59,0.0,0.65051,0.00014,24.09645]
[1777477151156,39.45,75942.69,0.0,0.65038,0.00014,24.09929]
[1777477156202,39.44,75940.48,0.0,0.65008,0.00014,24.10623]
[1777477157205,39.44,75946.76,0.0,0.65099,0.00014,24.08536]
[1777477159216,39.44,75948.41,0.0,0.65123,0.00014,24.07977]
[1777477162237,39.44,75941.01,0.0,0.65017,0.00014,24.10416]
[1777477166274,39.44,75939.56,0.0,0.64997,0.00014,24.10867]
[1777477167279,39.43,75948.77,0.0,0.6513,0.00014,24.07807]
[1777477168286,39.43,75955.11,0.0,0.65222,0.00014,24.05685]
[1777477173321,39.43,75958.99,0.0,0.6528,0.00014,24.04012]
[1777477176343,39.43,75966.59,0.0,0.65389,0.00014,24.01442]
[1777477177353,39.43,75971.09,0.0,0.65454,0.00014,23.99916]
[1777477179363,39.43,75977.19,0.0,0.65541,0.00014,23.9784]
[1777477180384,39.43,75986.7,0.0,0.65678,0.00014,23.94573]
[1777477181377,39.43,75986.7,0.0,0.65677,0.00014,23.94582]
[1777477184398,39.44,75993.73,0.0,0.65777,0.00014,23.92171]
[1777477186412,39.44,75984.96,0.0,0.65651,0.00014,23.95215]
[1777477191447,39.44,75990.18,0.0,0.65725,0.00014,23.93443]
[1777477195477,39.44,75982.73,0.0,0.65617,0.00014,23.96033]
[1777477199525,39.44,75990.81,0.0,0.65732,0.00014,23.93261]
[1777477202527,39.45,75990.07,0.0,0.65721,0.00014,23.93537]
[1777477207589,39.45,75994.1,0.0,0.65777,0.00014,23.92174]
[1777477210583,39.45,75999.77,0.0,0.65858,0.00014,23.90201]
[1777477215620,39.45,76002.61,0.0,0.65899,0.00014,23.89205]
[1777477217661,39.45,75996.3,0.0,0.65809,0.00014,23.91396]
[1777477220655,39.45,75990.42,0.0,0.65725,0.00014,23.93453]
[1777477222667,39.45,75984.58,0.0,0.6564,0.00014,23.9548]
[1777477226711,39.45,75974.97,0.0,0.65502,0.00014,23.98791]
[1777477231764,39.46,75974.47,0.0,0.65496,0.00014,23.98619]
[1777477236781,39.46,75977.57,0.0,0.6554,0.00014,23.97578]
[1777477238796,39.46,75989.21,0.0,0.65706,0.00014,23.93585]
[1777477239806,39.46,75996.75,0.0,0.65814,0.00014,23.90978]
[1777477241816,39.46,75998.95,0.0,0.65845,0.00014,23.90226]
[1777477242841,39.46,76004.77,0.0,0.65928,0.00014,23.88201]
[1777477245844,39.46,76008.68,0.0,0.65984,0.00014,23.86818]
[1777477250879,39.46,76005.56,0.0,0.6594,0.00014,23.87898]
[1777477255916,39.46,76003.49,0.0,0.65911,0.00014,23.88602]
[1777477259945,39.45,75996.35,0.0,0.6581,0.00014,23.91075]
[1777477260952,39.45,75987.71,0.0,0.65686,0.00014,23.94075]
[1777477261960,39.46,75984.17,0.0,0.65635,0.00014,23.953]
[1777477262982,39.46,75964.64,0.0,0.65355,0.00014,24.01961]
[1777477265989,39.46,75970.91,0.0,0.65445,0.00014,23.99838]
[1777477271022,39.46,75972.18,0.0,0.65463,0.00014,23.99413]
[1777477273058,39.46,75956.3,0.0,0.65234,0.00014,24.04776]
[1777477275058,39.46,75953.65,0.0,0.65196,0.00014,24.05659]
[1777477276057,39.46,75943.61,0.0,0.65052,0.00014,24.08991]
[1777477278092,39.45,75949.08,0.0,0.65131,0.00014,24.07165]
[1777477282099,39.45,75955.8,0.0,0.65228,0.00014,24.04909]
[1777477287137,39.45,75955.78,0.0,0.65229,0.00014,24.04905]
[1777477289172,39.45,75963.6,0.0,0.65341,0.00014,24.02274]
[1777477294184,39.45,75961.38,0.0,0.65311,0.00014,24.02668]
[1777477299219,39.45,75966.41,0.0,0.65384,0.00014,24.00962]
[1777477300231,39.45,75972.14,0.0,0.65466,0.00014,23.99018]
[1777477302240,39.45,75980.78,0.0,0.6559,0.00014,23.96071]
[1777477307275,39.45,75986.35,0.0,0.65669,0.00014,23.94175]
[1777477312310,39.46,75991.85,0.0,0.65746,0.00014,23.92299]
[1777477317345,39.46,75985.97,0.0,0.65661,0.00014,23.94358]
[1777477319361,39.46,75977.48,0.0,0.65539,0.00014,23.97277]
[1777477324398,39.46,75969.21,0.0,0.6542,0.00014,24.00106]
[1777477326411,39.46,75967.29,0.0,0.65393,0.00014,24.00756]
[1777477328425,39.46,75960.92,0.0,0.65301,0.00014,24.02903]
[1777477329432,39.46,75967.75,0.0,0.65399,0.00014,24.00595]
[1777477331447,39.46,75973.17,0.0,0.65477,0.00014,23.98754]
[1777477336485,39.46,75982.46,0.0,0.6561,0.00014,23.95581]
[1777477338494,39.46,75986.92,0.0,0.65674,0.00014,23.94053]
[1777477342543,39.46,75977.94,0.0,0.65545,0.00014,23.97149]
[1777477343549,39.46,75972.59,0.0,0.65468,0.00014,23.98976]
[1777477345545,39.46,75966.62,0.0,0.65382,0.00014,24.01002]
[1777477350582,39.46,75967.81,0.0,0.654,0.00014,24.0059]
[1777477351605,39.46,75977.91,0.0,0.65546,0.00014,23.96796]
[1777477353620,39.46,75979.49,0.0,0.65569,0.00014,23.96256]
[1777477358635,39.46,75975.99,0.0,0.65519,0.00014,23.9746]
[1777477363689,39.46,75967.87,0.0,0.65402,0.00014,24.00221]
[1777477368707,39.46,75972.18,0.0,0.65464,0.00014,23.98747]
[1777477373743,39.46,75979.91,0.0,0.65576,0.00014,23.961]
[1777477377768,39.46,75983.06,0.0,0.65621,0.00014,23.95019]
[1777477382837,39.46,75974.84,0.0,0.65503,0.00014,23.97836]
[1777477384839,39.46,75970.16,0.0,0.65436,0.00014,23.99423]
[1777477385869,39.46,75962.96,0.0,0.65332,0.00014,24.01859]
[1777477387884,39.46,75956.8,0.0,0.65244,0.00014,24.03921]
[1777477389897,39.46,75966.15,0.0,0.65379,0.00014,24.00762]
[1777477391912,39.46,75976.36,0.0,0.65526,0.00014,23.97286]
[1777477393926,39.46,75982.46,0.0,0.65613,0.00014,23.95196]
[1777477398961,39.46,75984.19,0.0,0.65638,0.00014,23.94603]
[1777477403004,39.46,75976.8,0.0,0.65532,0.00014,23.97137]
[1777477408029,39.46,75973.94,0.0,0.65491,0.00014,23.98106]
[1777477413074,39.46,75984.01,0.0,0.65637,0.00014,23.94301]
[1777477416095,39.46,75985.11,0.0,0.65653,0.00014,23.9393]
[1777477421134,39.46,75985.23,0.0,0.65654,0.00014,23.93908]
[1777477425162,39.46,75990.67,0.0,0.65731,0.00014,23.92049]
[1777477429192,39.46,75997.64,0.0,0.6583,0.00014,23.89657]
[1777477434228,39.47,76002.24,0.0,0.65895,0.00014,23.88077]
[1777477437249,39.47,75996.66,0.0,0.65815,0.00014,23.90011]
[1777477438256,39.47,75989.82,0.0,0.65717,0.00014,23.92387]
[1777477443291,39.47,75995.47,0.0,0.65797,0.00014,23.90446]
[1777477446316,39.47,76001.28,0.0,0.6588,0.00014,23.88422]
[1777477451346,39.47,76002.27,0.0,0.65895,0.00014,23.88077]
[1777477456382,39.47,76001.02,0.0,0.65877,0.00014,23.88508]
[1777477458397,39.47,75990.17,0.0,0.65721,0.00014,23.92293]
[1777477461417,39.47,75988.15,0.0,0.65692,0.00014,23.93009]
[1777477464440,39.47,75981.75,0.0,0.65599,0.00014,23.95227]
[1777477466452,39.47,75962.49,0.0,0.65323,0.00014,24.0178]
[1777477467459,39.47,75958.95,0.0,0.65272,0.00014,24.02969]
[1777477470480,39.47,75953.55,0.0,0.65194,0.00014,24.0477]
[1777477474507,39.47,75959.2,0.0,0.65278,0.00014,24.0251]
[1777477479543,39.47,75952.82,0.0,0.65187,0.00014,24.04635]
[1777477482564,39.47,75947.4,0.0,0.65109,0.00014,24.06427]
[1777477485585,39.47,75941.32,0.0,0.65022,0.00014,24.08424]
[1777477488605,39.46,75935.55,0.0,0.6494,0.00014,24.10305]
[1777477493641,39.46,75935.1,0.0,0.64935,0.00014,24.10414]
[1777477498676,39.46,75941.03,0.0,0.65022,0.00014,24.08426]
[1777477502705,39.45,75950.91,0.0,0.65165,0.00014,24.05124]
[1777477504719,39.45,75942.33,0.0,0.65041,0.00014,24.07969]
[1777477505729,39.45,75948.0,0.0,0.65123,0.00014,24.06082]
[1777477509753,39.45,75939.76,0.0,0.65005,0.00014,24.08795]
[1777477514787,39.45,75938.06,0.0,0.64982,0.00014,24.09325]
[1777477519824,39.44,75935.14,0.0,0.64941,0.00014,24.1026]
[1777477524861,39.44,75938.65,0.0,0.64993,0.00014,24.09077]
[1777477529898,39.44,75934.16,0.0,0.64929,0.00014,24.10528]
[1777477534931,39.43,75932.61,0.0,0.64909,0.00014,24.10656]
[1777477537952,39.43,75938.39,0.0,0.64993,0.00014,24.08737]
[1777477538959,39.43,75948.34,0.0,0.65137,0.00014,24.05433]
[1777477539969,39.43,75949.88,0.0,0.65159,0.00014,24.04918]
[1777477545002,39.43,75955.95,0.0,0.65247,0.00014,24.02879]
[1777477546010,39.43,75964.51,0.0,0.6537,0.00014,23.99993]
[1777477547015,39.43,75969.91,0.0,0.65448,0.00014,23.98163]
[1777477549033,39.43,75976.19,0.0,0.65538,0.00014,23.96028]
[1777477554070,39.43,75980.65,0.0,0.65601,0.00014,23.94524]
[1777477557090,39.43,75986.03,0.0,0.65678,0.00014,23.92687]
[1777477559104,39.44,75989.28,0.0,0.65724,0.00014,23.91578]
[1777477564141,39.44,75989.62,0.0,0.65727,0.00014,23.91497]
[1777477569176,39.44,75990.09,0.0,0.65732,0.00014,23.91372]
[1777477574214,39.45,75989.38,0.0,0.65721,0.00014,23.91655]
[1777477579245,39.45,75985.0,0.0,0.65657,0.00014,23.93201]
[1777477584282,39.46,75985.71,0.0,0.65666,0.00014,23.92984]
[1777477588309,39.46,75979.53,0.0,0.65576,0.00014,23.95133]
[1777477593343,39.46,75982.43,0.0,0.65619,0.00014,23.93805]
[1777477598386,39.46,75982.51,0.0,0.65619,0.00014,23.93803]
[1777477603429,39.47,75981.91,0.0,0.6561,0.00014,23.94028]
[1777477604423,39.47,75967.41,0.0,0.65401,0.00014,23.98977]
[1777477605442,39.47,75951.05,0.0,0.65166,0.00014,24.04474]
[1777477607445,39.47,75944.46,0.0,0.65071,0.00014,24.06656]
[1777477612480,39.46,75950.55,0.0,0.6516,0.00014,24.04612]
[1777477617517,39.46,75952.72,0.0,0.65192,0.00014,24.0387]
[1777477620536,39.46,75959.22,0.0,0.65286,0.00014,24.01683]
[1777477622555,39.46,75953.84,0.0,0.65209,0.00014,24.03484]
[1777477623575,39.46,75942.52,0.0,0.65045,0.00014,24.07248]
[1777477624569,39.46,75942.34,0.0,0.65043,0.00014,24.07302]
[1777477628598,39.46,75935.13,0.0,0.6494,0.00014,24.09655]
[1777477631619,39.45,75922.18,0.0,0.64754,0.00014,24.13862]
[1777477632626,39.45,75918.09,0.0,0.64695,0.00014,24.15182]
[1777477635660,39.45,75923.93,0.0,0.6478,0.00014,24.13272]
[1777477638668,39.45,75927.04,0.0,0.64825,0.00014,24.12247]
[1777477640694,39.45,75921.57,0.0,0.64746,0.00014,24.14021]
[1777477643703,39.45,75917.06,0.0,0.64682,0.00014,24.15468]
[1777477647743,39.44,75923.93,0.0,0.64782,0.00014,24.1322]
[1777477652765,39.44,75924.34,0.0,0.6479,0.00014,24.12713]
[1777477657802,39.44,75927.05,0.0,0.6483,0.00014,24.11808]
[1777477659827,39.44,75941.09,0.0,0.65034,0.00014,24.07176]
[1777477661829,39.43,75939.57,0.0,0.65013,0.00014,24.07667]
[1777477663842,39.43,75947.67,0.0,0.6513,0.00014,24.04967]
[1777477665858,39.43,75957.44,0.0,0.65271,0.00014,24.0169]
[1777477667883,39.43,75968.9,0.0,0.65436,0.00014,23.97814]
[1777477669888,39.43,75975.02,0.0,0.65524,0.00014,23.9573]
[1777477671907,39.43,75978.05,0.0,0.65567,0.00014,23.947]
[1777477675939,39.43,75969.14,0.0,0.65439,0.00014,23.97752]
[1777477678948,39.43,75962.07,0.0,0.65337,0.00014,24.00149]
[1777477680962,39.43,75962.38,0.0,0.65342,0.00014,24.00041]
[1777477685996,39.43,75961.22,0.0,0.65325,0.00014,24.00426]
[1777477691032,39.43,75966.24,0.0,0.65398,0.00014,23.98722]
[1777477693046,39.43,75973.69,0.0,0.65505,0.00014,23.96189]
[1777477695081,39.43,75961.69,0.0,0.65332,0.00014,24.00263]
[1777477697074,39.43,75957.3,0.0,0.65269,0.00014,24.0174]
[1777477701102,39.43,75953.31,0.0,0.65212,0.00014,24.03065]
[1777477706138,39.43,75955.26,0.0,0.65241,0.00014,24.02393]
[1777477711172,39.43,75958.4,0.0,0.65289,0.00014,24.00966]
[1777477716208,39.43,75953.69,0.0,0.65221,0.00014,24.02532]
[1777477720259,39.42,75943.34,0.0,0.65073,0.00014,24.05969]
[1777477722263,39.42,75940.51,0.0,0.65032,0.00014,24.06895]
[1777477724263,39.42,75950.34,0.0,0.65175,0.00014,24.03612]
[1777477726278,39.42,75954.31,0.0,0.65232,0.00014,24.02273]
[1777477728292,39.42,75947.1,0.0,0.65129,0.00014,24.04673]
[1777477732320,39.42,75952.76,0.0,0.65211,0.00014,24.0276]
[1777477735341,39.41,75946.64,0.0,0.65123,0.00014,24.04789]
[1777477736348,39.41,75940.91,0.0,0.65041,0.00014,24.06687]
[1777477741405,39.41,75930.15,0.0,0.64887,0.00014,24.10196]
[1777477744404,39.4,75922.9,0.0,0.64783,0.00014,24.12538]
[1777477747426,39.4,75916.3,0.0,0.64688,0.00015,24.14648]
[1777477748433,39.4,75905.06,0.0,0.64525,0.00015,24.18262]
[1777477749441,39.4,75899.03,0.0,0.64438,0.00015,24.20183]
[1777477750446,39.4,75891.05,0.0,0.64322,0.00015,24.22708]
[1777477751475,39.4,75879.39,0.0,0.64152,0.00015,24.26359]
[1777477753497,39.4,75878.46,0.0,0.64138,0.00015,24.26646]
[1777477758504,39.4,75882.86,0.0,0.64202,0.00015,24.25291]
[1777477761555,39.4,75898.14,0.0,0.64424,0.00015,24.20481]
[1777477762535,39.4,75897.73,0.0,0.64418,0.00015,24.20611]
[1777477763542,39.4,75906.14,0.0,0.64541,0.00015,24.17923]
[1777477765584,39.4,75928.88,0.0,0.64871,0.00014,24.10556]
[1777477766566,39.4,75928.63,0.0,0.64867,0.00014,24.10642]
[1777477767570,39.4,75934.71,0.0,0.64955,0.00014,24.08637]
[1777477769584,39.4,75953.79,0.0,0.65231,0.00014,24.02284]
[1777477771599,39.4,75960.39,0.0,0.65328,0.00014,23.99706]
[1777477773614,39.4,75952.67,0.0,0.65217,0.00014,24.02301]
[1777477774620,39.4,75944.43,0.0,0.65098,0.00014,24.05049]
[1777477779654,39.4,75943.91,0.0,0.65091,0.00014,24.05204]
[1777477781668,39.4,75949.89,0.0,0.65178,0.00014,24.03204]
[1777477782677,39.4,75957.42,0.0,0.65286,0.00014,24.00677]
[1777477787710,39.4,75957.72,0.0,0.65291,0.00014,24.00581]
[1777477792745,39.4,75958.14,0.0,0.65297,0.00014,24.0044]
[1777477797780,39.4,75963.18,0.0,0.65369,0.00014,23.98742]
[1777477802815,39.4,75964.67,0.0,0.6539,0.00014,23.98259]
[1777477804831,39.4,75957.44,0.0,0.65285,0.00014,24.00707]
[1777477807855,39.4,75952.93,0.0,0.6522,0.00014,24.02222]
[1777477810878,39.4,75944.82,0.0,0.65103,0.00014,24.04927]
[1777477812928,39.4,75938.79,0.0,0.65016,0.00014,24.0692]
[1777477818927,39.4,75935.18,0.0,0.64965,0.00014,24.08083]
[1777477820952,39.39,75948.66,0.0,0.65161,0.00014,24.03603]
[1777477821958,39.39,75953.06,0.0,0.65224,0.00014,24.02125]
[1777477824979,39.39,75961.98,0.0,0.65353,0.00014,23.99119]
[1777477826993,39.39,75961.95,0.0,0.65352,0.00014,23.99132]
[1777477832028,39.4,75960.89,0.0,0.65338,0.00014,23.99147]
[1777477836056,39.4,75952.33,0.0,0.65214,0.00014,24.02039]
[1777477838075,39.4,75949.75,0.0,0.65177,0.00014,24.02906]
[1777477843154,39.4,75957.88,0.0,0.65294,0.00014,24.00178]
[1777477845119,39.4,75957.26,0.0,0.65285,0.00014,24.00391]
[1777477850154,39.4,75955.73,0.0,0.65263,0.00014,24.00919]
[1777477855189,39.4,75952.26,0.0,0.65212,0.00014,24.02097]
[1777477860224,39.4,75947.97,0.0,0.6515,0.00014,24.03539]
[1777477862238,39.4,75937.28,0.0,0.64995,0.00014,24.07091]
[1777477863304,39.4,75932.01,0.0,0.64919,0.00014,24.08827]
[1777477869289,39.4,75931.66,0.0,0.64915,0.00014,24.08925]
[1777477871311,39.4,75926.11,0.0,0.64835,0.00014,24.10732]
[1777477873414,39.4,75842.53,0.0,0.63615,0.00015,24.36925]
[1777477875346,39.4,75825.01,0.0,0.63358,0.00015,24.42125]
[1777477876351,39.4,75788.82,0.0,0.62824,0.00015,24.52538]
[1777477877451,39.39,75774.69,0.0,0.62616,0.00015,24.56459]
[1777477880401,39.4,75770.36,0.0,0.62551,0.00015,24.57665]
[1777477881475,39.4,75790.24,0.0,0.62845,0.00015,24.52122]
[1777477882505,39.39,75806.26,0.0,0.63083,0.00015,24.47544]
[1777477883462,39.39,75836.83,0.0,0.63533,0.00015,24.38594]
[1777477884441,39.39,75836.83,0.0,0.63535,0.00015,24.38562]
[1777477889471,39.38,75845.88,0.0,0.63669,0.00015,24.3582]
[1777477891485,39.38,75845.62,0.0,0.63667,0.00015,24.35547]
[1777477892493,39.38,75834.92,0.0,0.63509,0.00015,24.38749]
[1777477893549,39.38,75823.18,0.0,0.63337,0.00015,24.42216]
[1777477895514,39.38,75826.53,0.0,0.63386,0.00015,24.41223]
[1777477897526,39.38,75815.99,0.0,0.63231,0.00015,24.44302]
[1777477900548,39.38,75822.62,0.0,0.6333,0.00015,24.42348]
[1777477901555,39.37,75828.43,0.0,0.63417,0.00015,24.40593]
[1777477903620,39.36,75821.17,0.0,0.63313,0.00015,24.42666]
[1777477905582,39.36,75829.73,0.0,0.6344,0.00015,24.40136]
[1777477907597,39.34,75838.89,0.0,0.6358,0.00015,24.37285]
[1777477908606,39.34,75839.9,0.0,0.63595,0.00015,24.36976]
[1777477910618,39.34,75833.83,0.0,0.63507,0.00015,24.38776]
[1777477915653,39.33,75840.26,0.0,0.63603,0.00015,24.36817]
[1777477919686,39.33,75834.29,0.0,0.63515,0.00015,24.38598]
[1777477920693,39.33,75826.81,0.0,0.63405,0.00015,24.40814]
[1777477922708,39.33,75821.9,0.0,0.63333,0.00015,24.42253]
[1777477923760,39.33,75809.01,0.0,0.63143,0.00015,24.46008]
[1777477924723,39.33,75809.26,0.0,0.63147,0.00015,24.45929]
[1777477925728,39.33,75801.0,0.0,0.63025,0.00015,24.48312]
[1777477926736,39.33,75794.12,0.0,0.62923,0.00015,24.50278]
[1777477929759,39.33,75799.91,0.0,0.63009,0.00015,24.48623]
[1777477931771,39.33,75810.04,0.0,0.63158,0.00015,24.45706]
[1777477933830,39.33,75798.96,0.0,0.62994,0.00015,24.48901]
[1777477936808,39.33,75799.52,0.0,0.63003,0.00015,24.48741]
[1777477940834,39.33,75789.44,0.0,0.62853,0.00015,24.5161]
[1777477942848,39.33,75781.47,0.0,0.62735,0.00015,24.53851]
[1777477945869,39.33,75793.18,0.0,0.62909,0.00015,24.50541]
[1777477947885,39.33,75800.47,0.0,0.63017,0.00015,24.48461]
[1777477951911,39.33,75789.34,0.0,0.62853,0.00015,24.51283]
[1777477953975,39.33,75777.13,0.0,0.62672,0.00015,24.5471]
[1777477955942,39.33,75770.39,0.0,0.62573,0.00015,24.56577]
[1777477957957,39.33,75764.75,0.0,0.62489,0.00015,24.58131]
[1777477959972,39.33,75780.5,0.0,0.62723,0.00015,24.53756]
[1777477960977,39.33,75784.74,0.0,0.62786,0.00015,24.52565]
[1777477966013,39.33,75783.87,0.0,0.62773,0.00015,24.52804]
[1777477971048,39.33,75803.9,0.0,0.6307,0.00015,24.47102]
[1777477972057,39.33,75812.77,0.0,0.63201,0.00015,24.44538]
[1777477973063,39.33,75817.38,0.0,0.6327,0.00015,24.43187]
[1777477978097,39.32,75819.79,0.0,0.63306,0.00015,24.42458]
[1777477980113,39.32,75825.94,0.0,0.63397,0.00015,24.40639]
[1777477984187,39.31,75835.94,0.0,0.63547,0.00015,24.37624]
[1777477986154,39.31,75845.03,0.0,0.63681,0.00015,24.34888]
[1777477987160,39.31,75848.04,0.0,0.63725,0.00015,24.33978]
[1777477989176,39.31,75856.17,0.0,0.63845,0.00015,24.31495]
[1777477990194,39.31,75860.51,0.0,0.63909,0.00015,24.30157]
[1777477992214,39.31,75842.34,0.0,0.63642,0.00015,24.35678]
[1777477993218,39.31,75811.72,0.0,0.63191,0.00015,24.4474]
[1777477994268,39.31,75795.21,0.0,0.62946,0.00015,24.49489]
[1777477995233,39.31,75795.46,0.0,0.6295,0.00015,24.49419]
[1777477996245,39.31,75786.96,0.0,0.62824,0.00015,24.51841]
[1777477997248,39.31,75781.94,0.0,0.62749,0.00015,24.53253]
[1777478002284,39.31,75776.56,0.0,0.62669,0.00015,24.54764]
[1777478007319,39.31,75772.72,0.0,0.62612,0.00015,24.55837]
[1777478012354,39.31,75772.5,0.0,0.6261,0.00015,24.55549]
[1777478013361,39.31,75766.82,0.0,0.62525,0.00015,24.57118]
[1777478014411,39.31,75757.16,0.0,0.62381,0.00015,24.59773]
[1777478017391,39.32,75751.99,0.0,0.62304,0.00015,24.61183]
[1777478022424,39.32,75753.36,0.0,0.62324,0.00015,24.60823]
[1777478024481,39.32,75745.79,0.0,0.6221,0.00015,24.62867]
[1777478027075,39.32,75745.79,0.0,0.6221,0.00015,24.62867]
[1777478026458,39.32,75735.27,0.0,0.62053,0.00015,24.65671]
[1777478027469,39.32,75726.11,0.0,0.61916,0.00015,24.68078]
[1777478028476,39.32,75722.74,0.0,0.61866,0.00015,24.68954]
[1777478030485,39.32,75713.14,0.0,0.61722,0.00015,24.71437]
[1777478031498,39.32,75705.59,0.0,0.61609,0.00015,24.73365]
[1777478032506,39.32,75703.87,0.0,0.61583,0.00015,24.73807]
[1777478036534,39.32,75697.28,0.0,0.61483,0.00015,24.75491]
[1777478039554,39.33,75686.71,0.0,0.61323,0.00015,24.78148]
[1777478040562,39.33,75690.8,0.0,0.61384,0.00015,24.77134]
[1777478041777,39.33,75690.8,0.0,0.61384,0.00015,24.77134]
[1777478041921,39.33,75690.8,0.0,0.61384,0.00015,24.77134]
[1777478041968,39.33,75690.8,0.0,0.61384,0.00015,24.77134]
[1777478042032,39.33,75688.75,0.0,0.61354,0.00015,24.77644]
[1777478044090,39.33,75688.33,0.0,0.61347,0.00015,24.77756]
[1777478043588,39.33,75677.64,0.0,0.61186,0.00015,24.80392]
[1777478044638,39.33,75671.34,0.0,0.61091,0.00015,24.81927]
[1777478047065,39.33,75671.34,0.0,0.6109,0.00015,24.81932]
[1777478046609,39.33,75666.56,0.0,0.61018,0.00015,24.83088]
[1777478048358,39.34,75664.85,0.0,0.60992,0.00015,24.83501]
[1777478048631,39.34,75670.71,0.0,0.6108,0.00015,24.82095]
[1777478050645,39.34,75676.99,0.0,0.61174,0.00015,24.8058]
[1777478054423,39.34,75676.7,0.0,0.61169,0.00015,24.80665]
[1777478054557,39.34,75676.7,0.0,0.61169,0.00015,24.80665]
[1777478054733,39.34,75674.64,0.0,0.61138,0.00015,24.81169]
[1777478057473,39.34,75678.54,0.0,0.61196,0.00015,24.80226]
[1777478057694,39.34,75676.92,0.0,0.61172,0.00015,24.80625]
[1777478058701,39.35,75684.55,0.0,0.61286,0.00015,24.78759]
[1777478061462,39.35,75688.42,0.0,0.61344,0.00015,24.77811]
[1777478061724,39.35,75697.48,0.0,0.6148,0.00015,24.75557]
[1777478062480,39.35,75697.48,0.0,0.6148,0.00015,24.75557]
[1777478062732,39.35,75707.03,0.0,0.61623,0.00015,24.73145]
[1777478063738,39.35,75712.04,0.0,0.61698,0.00015,24.71869]
[1777478064804,39.35,75705.09,0.0,0.61594,0.00015,24.73642]
[1777478066758,39.35,75698.47,0.0,0.61494,0.00015,24.75318]
[1777478067179,39.35,75698.47,0.0,0.61494,0.00015,24.75318]
[1777478067876,39.35,75698.47,0.0,0.61494,0.00015,24.75318]
[1777478067977,39.35,75698.11,0.0,0.61489,0.00015,24.75409]
[1777478071792,39.35,75702.59,0.0,0.61557,0.00015,24.73937]
[1777478072960,39.35,75702.59,0.0,0.61557,0.00015,24.73937]
[1777478073035,39.35,75698.11,0.0,0.6149,0.00015,24.75067]
[1777478077833,39.35,75702.56,0.0,0.61556,0.00015,24.73951]
[1777478079821,39.35,75702.99,0.0,0.61563,0.00015,24.73844]
[1777478079897,39.35,75706.62,0.0,0.61617,0.00015,24.72926]
[1777478080770,39.35,75706.62,0.0,0.61617,0.00015,24.72926]
[1777478082766,39.35,75708.21,0.0,0.61641,0.00015,24.72526]
[1777478086897,39.36,75702.91,0.0,0.6156,0.00015,24.73886]
[1777478091932,39.36,75700.8,0.0,0.61528,0.00015,24.7443]
[1777478093348,39.36,75701.87,0.0,0.61544,0.00015,24.74162]
[1777478093945,39.36,75702.02,0.0,0.61546,0.00015,24.74127]
[1777478094436,39.36,75702.02,0.0,0.61546,0.00015,24.74127]
[1777478095014,39.36,75708.93,0.0,0.6165,0.00015,24.72377]
[1777478096967,39.36,75718.04,0.0,0.61786,0.00015,24.7004]
[1777478097973,39.36,75724.21,0.0,0.61879,0.00015,24.68438]
[1777478099878,39.36,75725.37,0.0,0.61896,0.00015,24.68135]
[1777478099988,39.36,75729.76,0.0,0.61962,0.00015,24.66985]
[1777478101409,39.36,75730.43,0.0,0.61972,0.00015,24.66808]
[1777478101412,39.36,75730.43,0.0,0.61972,0.00015,24.66808]
[1777478102003,39.36,75727.88,0.0,0.61934,0.00015,24.67475]
[1777478105715,39.36,75729.51,0.0,0.61958,0.00015,24.67043]
[1777478106044,39.36,75730.01,0.0,0.61966,0.00015,24.66911]
[1777478111079,39.36,75729.26,0.0,0.61955,0.00015,24.67098]
[1777478112087,39.35,75724.56,0.0,0.61885,0.00015,24.68323]
[1777478113092,39.36,75720.56,0.0,0.61825,0.00015,24.69366]
[1777478115178,39.36,75705.77,0.0,0.61603,0.00015,24.73164]
[1777478117120,39.36,75704.03,0.0,0.61577,0.00015,24.7361]
[1777478122156,39.36,75702.87,0.0,0.61559,0.00015,24.73913]
[1777478125177,39.36,75697.5,0.0,0.61478,0.00015,24.7527]
[1777478130213,39.36,75700.7,0.0,0.61526,0.00015,24.74476]
[1777478132228,39.36,75709.2,0.0,0.61654,0.00015,24.7198]
[1777478133235,39.36,75715.01,0.0,0.61741,0.00015,24.70496]
[1777478137271,39.37,75719.47,0.0,0.61807,0.00015,24.69349]
[1777478138373,39.37,75719.47,0.0,0.61807,0.00015,24.69349]
[1777478138453,39.36,75734.48,0.0,0.62032,0.00015,24.65428]
[1777478139470,39.36,75734.48,0.0,0.62032,0.00015,24.65428]
[1777478139571,39.36,75742.95,0.0,0.62158,0.00015,24.63181]
[1777478144322,39.37,75746.9,0.0,0.62217,0.00015,24.62129]
[1777478145398,39.37,75755.35,0.0,0.62343,0.00015,24.59853]
[1777478151369,39.37,75761.08,0.0,0.62428,0.00015,24.58308]
[1777478155468,39.37,75770.33,0.0,0.62565,0.00015,24.5578]
[1777478158419,39.37,75771.55,0.0,0.62582,0.00015,24.55456]
[1777478163458,39.38,75772.58,0.0,0.62596,0.00015,24.55192]
[1777478165551,39.38,75769.71,0.0,0.62553,0.00015,24.55993]
[1777478169502,39.38,75759.6,0.0,0.62402,0.00015,24.58776]
[1777478174544,39.38,75760.91,0.0,0.62421,0.00015,24.58432]
[1777478178573,39.38,75755.05,0.0,0.62334,0.00015,24.60027]
[1777478183607,39.38,75752.41,0.0,0.62295,0.00015,24.60738]
[1777478188643,39.38,75750.22,0.0,0.62262,0.00015,24.61326]
[1777478193678,39.38,75753.35,0.0,0.6231,0.00015,24.60134]
[1777478198714,39.38,75757.27,0.0,0.62368,0.00015,24.59076]
[1777478200732,39.38,75748.56,0.0,0.62238,0.00015,24.61432]
[1777478202744,39.38,75746.7,0.0,0.6221,0.00015,24.61937]
[1777478207779,39.39,75745.33,0.0,0.62189,0.00015,24.62317]
[1777478209792,39.39,75734.46,0.0,0.62027,0.00015,24.65205]
[1777478213820,39.39,75725.55,0.0,0.61894,0.00015,24.6754]
[1777478218857,39.39,75729.05,0.0,0.61946,0.00015,24.66625]
[1777478220872,39.39,75736.6,0.0,0.62059,0.00015,24.64642]
[1777478225974,39.39,75734.88,0.0,0.62033,0.00015,24.65105]
[1777478231954,39.39,75738.36,0.0,0.62085,0.00015,24.64176]
[1777478236989,39.39,75736.3,0.0,0.62055,0.00015,24.64714]
[1777478242024,39.39,75735.7,0.0,0.62046,0.00015,24.64867]
[1777478245047,39.38,75744.34,0.0,0.62175,0.00015,24.62572]
[1777478246117,39.38,75758.63,0.0,0.62388,0.00015,24.58724]
[1777478247059,39.39,75759.02,0.0,0.62394,0.00015,24.5862]
[1777478249073,39.39,75765.7,0.0,0.62493,0.00015,24.56802]
[1777478252095,39.39,75771.72,0.0,0.62583,0.00015,24.54809]
[1777478253101,39.39,75783.2,0.0,0.62753,0.00015,24.51611]
[1777478254108,39.39,75793.47,0.0,0.62906,0.00015,24.48713]
[1777478255115,39.39,75792.52,0.0,0.62892,0.00015,24.48983]
[1777478260150,39.39,75789.16,0.0,0.62842,0.00015,24.49932]
[1777478265185,39.39,75788.43,0.0,0.62831,0.00015,24.50136]
[1777478270220,39.39,75785.21,0.0,0.62783,0.00015,24.5104]
[1777478274249,39.39,75776.81,0.0,0.62659,0.00015,24.53388]
[1777478276327,39.39,75782.48,0.0,0.62743,0.00015,24.51803]
[1777478280291,39.39,75782.72,0.0,0.62747,0.00015,24.51731]
[1777478283336,39.38,75795.4,0.0,0.62935,0.00015,24.48149]
[1777478284326,39.38,75795.52,0.0,0.62937,0.00015,24.48115]
[1777478285336,39.38,75806.93,0.0,0.63105,0.00015,24.44848]
[1777478286401,39.39,75805.34,0.0,0.63082,0.00015,24.4531]
[1777478292386,39.38,75802.0,0.0,0.63034,0.00015,24.46229]
[1777478294400,39.37,75812.64,0.0,0.63193,0.00015,24.43126]
[1777478296414,39.37,75818.59,0.0,0.63282,0.00015,24.41362]
[1777478299436,39.36,75829.73,0.0,0.63448,0.00015,24.3804]
[1777478300441,39.36,75835.29,0.0,0.63531,0.00015,24.36374]
[1777478302456,39.36,75842.15,0.0,0.63633,0.00015,24.34297]
[1777478307492,39.35,75843.8,0.0,0.6366,0.00015,24.33746]
[1777478311520,39.34,75850.14,0.0,0.63756,0.00015,24.31437]
[1777478312528,39.34,75857.15,0.0,0.6386,0.00015,24.29293]
[1777478314541,39.34,75852.88,0.0,0.63798,0.00015,24.3058]
[1777478315549,39.34,75846.16,0.0,0.63699,0.00015,24.3261]
[1777478317562,39.34,75840.89,0.0,0.63622,0.00015,24.34177]
[1777478322598,39.33,75841.21,0.0,0.6363,0.00015,24.34024]
[1777478327631,39.32,75845.41,0.0,0.63694,0.00015,24.32701]
[1777478332666,39.31,75848.01,0.0,0.63735,0.00015,24.31859]
[1777478336764,39.3,75861.41,0.0,0.63934,0.00015,24.27712]
[1777478340724,39.3,75862.69,0.0,0.63954,0.00015,24.27285]
[1777478345799,39.29,75861.56,0.0,0.63939,0.00015,24.27604]
[1777478346835,39.29,75837.76,0.0,0.63589,0.00015,24.34832]
[1777478349810,39.29,75839.41,0.0,0.63615,0.00015,24.34297]
[1777478350816,39.29,75845.36,0.0,0.63703,0.00015,24.3249]
[1777478352830,39.28,75848.74,0.0,0.63754,0.00015,24.31445]
[1777478357865,39.28,75849.6,0.0,0.63769,0.00015,24.31135]
[1777478362900,39.27,75848.11,0.0,0.63749,0.00015,24.31543]
[1777478367935,39.26,75846.59,0.0,0.63728,0.00015,24.31956]
[1777478372973,39.26,75849.44,0.0,0.63774,0.00015,24.30692]
[1777478374984,39.25,75856.27,0.0,0.63875,0.00015,24.28588]
[1777478380021,39.25,75859.79,0.0,0.63929,0.00015,24.27473]
[1777478385056,39.24,75857.66,0.0,0.63898,0.00015,24.28098]
[1777478390090,39.24,75853.57,0.0,0.6384,0.00015,24.2932]
[1777478392103,39.24,75861.84,0.0,0.63962,0.00015,24.26764]
[1777478397192,39.23,75859.69,0.0,0.63931,0.00015,24.27404]
[1777478401211,39.23,75870.17,0.0,0.64086,0.00015,24.24139]
[1777478402199,39.23,75866.24,0.0,0.64029,0.00015,24.25354]
[1777478402711,39.23,75866.24,0.0,0.64029,0.00015,24.25354]
[1777478403202,39.23,75834.61,0.0,0.63563,0.00015,24.35005]
[1777478404212,39.23,75831.31,0.0,0.63514,0.00015,24.35983]
[1777478405620,39.23,75829.16,0.0,0.63483,0.00015,24.36614]
[1777478406081,39.23,75829.16,0.0,0.63483,0.00015,24.36614]
[1777478406117,39.23,75829.16,0.0,0.63483,0.00015,24.36614]
[1777478406226,39.23,75812.36,0.0,0.63235,0.00015,24.41565]
[1777478407273,39.22,75806.32,0.0,0.63146,0.00015,24.43314]
[1777478408239,39.22,75806.32,0.0,0.63147,0.00015,24.43299]
[1777478408820,39.22,75806.32,0.0,0.63147,0.00015,24.43299]
[1777478412268,39.21,75812.5,0.0,0.63241,0.00015,24.41434]
[1777478413086,39.21,75812.5,0.0,0.63241,0.00015,24.41434]
[1777478413274,39.21,75818.0,0.0,0.63323,0.00015,24.39804]
[1777478415951,39.21,75821.06,0.0,0.63369,0.00015,24.38886]
[1777478421331,39.19,75820.11,0.0,0.63359,0.00015,24.39074]
[1777478426376,39.18,75824.06,0.0,0.63421,0.00015,24.37834]
[1777478429387,39.18,75829.09,0.0,0.63497,0.00015,24.36294]
[1777478430289,39.18,75829.09,0.0,0.63497,0.00015,24.36294]
[1777478430394,39.17,75829.84,0.0,0.63509,0.00015,24.36057]
[1777478435429,39.17,75824.16,0.0,0.63429,0.00015,24.37337]
[1777478440464,39.15,75827.65,0.0,0.63484,0.00015,24.36229]
[1777478441471,39.15,75834.97,0.0,0.63593,0.00015,24.34019]
[1777478442477,39.15,75840.77,0.0,0.63679,0.00015,24.32254]
[1777478447558,39.14,75838.96,0.0,0.63655,0.00015,24.32751]
[1777478451541,39.14,75832.41,0.0,0.6356,0.00015,24.34684]
[1777478456575,39.13,75832.27,0.0,0.6356,0.00015,24.34669]
[1777478461611,39.12,75828.54,0.0,0.63507,0.00015,24.35732]
[1777478466646,39.11,75825.83,0.0,0.6347,0.00015,24.36472]
[1777478470674,39.11,75832.24,0.0,0.63567,0.00015,24.34516]
[1777478475711,39.1,75833.62,0.0,0.6359,0.00015,24.34048]
[1777478477784,39.09,75842.01,0.0,0.63715,0.00015,24.31475]
[1777478482759,39.09,75851.44,0.0,0.63857,0.00015,24.28546]
[1777478483766,39.09,75859.84,0.0,0.63981,0.00015,24.25943]
[1777478487849,39.08,75869.72,0.0,0.64127,0.00015,24.22841]
[1777478490817,39.08,75878.95,0.0,0.64264,0.00015,24.19923]
[1777478495850,39.08,75879.19,0.0,0.64271,0.00015,24.19443]
[1777478500885,39.07,75880.68,0.0,0.64294,0.00015,24.18952]
[1777478505920,39.07,75881.99,0.0,0.64315,0.00015,24.18475]
[1777478510956,39.06,75886.01,0.0,0.64377,0.00015,24.17135]
[1777478515991,39.05,75889.53,0.0,0.64431,0.00015,24.15953]
[1777478521028,39.05,75894.72,0.0,0.64509,0.00015,24.14232]
[1777478523045,39.04,75904.03,0.0,0.64647,0.00015,24.11195]
[1777478525058,39.04,75911.07,0.0,0.64751,0.00015,24.0888]
[1777478530093,39.04,75908.37,0.0,0.64712,0.00015,24.09743]
[1777478532106,39.04,75901.52,0.0,0.64612,0.00015,24.11969]
[1777478537143,39.03,75901.17,0.0,0.64608,0.00015,24.12051]
[1777478540164,39.03,75894.96,0.0,0.64517,0.00015,24.14046]
[1777478545201,39.03,75891.62,0.0,0.6447,0.00015,24.15088]
[1777478550233,39.02,75889.64,0.0,0.64442,0.00015,24.15689]
[1777478555272,39.02,75891.93,0.0,0.64479,0.00015,24.14559]
[1777478558348,39.02,75904.88,0.0,0.6467,0.00015,24.10336]
[1777478560306,39.01,75904.11,0.0,0.64659,0.00015,24.1058]
[1777478565343,39.01,75905.94,0.0,0.64687,0.00015,24.09965]
[1777478570378,39.01,75907.72,0.0,0.64714,0.00015,24.09367]
[1777478574406,39.01,75915.28,0.0,0.64825,0.00015,24.0687]
[1777478575413,39.01,75922.74,0.0,0.64935,0.00015,24.0439]
[1777478577428,39.01,75929.63,0.0,0.65036,0.00015,24.02081]
[1777478578492,39.01,75943.73,0.0,0.65242,0.00015,23.97322]
[1777478580449,39.01,75943.95,0.0,0.65245,0.00015,23.97246]
[1777478583470,39.01,75937.92,0.0,0.65157,0.00015,23.99287]
[1777478585485,39.01,75928.76,0.0,0.65023,0.00015,24.02369]
[1777478586492,39.01,75928.69,0.0,0.65022,0.00015,24.02394]
[1777478591527,39.01,75930.57,0.0,0.6505,0.00015,24.01765]
[1777478595560,39.01,75938.46,0.0,0.65165,0.00015,23.99108]
[1777478596562,39.01,75946.37,0.0,0.6528,0.00015,23.96426]
[1777478597568,39.01,75952.08,0.0,0.65363,0.00015,23.94481]
[1777478601597,39.01,75953.81,0.0,0.65388,0.00015,23.93909]
[1777478606633,39.01,75953.66,0.0,0.65385,0.00015,23.93989]
[1777478611668,39.02,75951.61,0.0,0.65355,0.00015,23.94361]
[1777478614690,39.02,75959.2,0.0,0.65465,0.00015,23.91774]
[1777478617709,39.02,75965.09,0.0,0.65551,0.00015,23.89741]
[1777478622743,39.02,75964.54,0.0,0.65543,0.00015,23.89917]
[1777478627779,39.02,75960.29,0.0,0.6548,0.00015,23.91427]
[1777478632814,39.03,75961.19,0.0,0.65491,0.00015,23.91164]
[1777478637849,39.03,75960.25,0.0,0.65476,0.00015,23.91529]
[1777478638920,39.03,75954.41,0.0,0.65391,0.00015,23.93542]
[1777478644898,39.04,75951.64,0.0,0.65349,0.00015,23.94525]
[1777478649932,39.04,75951.46,0.0,0.65345,0.00015,23.94615]
[1777478654968,39.04,75950.29,0.0,0.65327,0.00015,23.95042]
[1777478660002,39.05,75948.93,0.0,0.65306,0.00015,23.95533]
[1777478665044,39.05,75947.06,0.0,0.65278,0.00015,23.96197]
[1777478670075,39.05,75952.19,0.0,0.65351,0.00015,23.9448]
[1777478675108,39.06,75950.45,0.0,0.65327,0.00015,23.94748]
[1777478677128,39.06,75956.2,0.0,0.6541,0.00015,23.92784]
[1777478678133,39.06,75964.6,0.0,0.65533,0.00015,23.89891]
[1777478682160,39.06,75961.16,0.0,0.65482,0.00015,23.911]
[1777478686189,39.06,75971.52,0.0,0.65632,0.00015,23.87513]
[1777478687196,39.06,75979.07,0.0,0.65742,0.00014,23.84878]
[1777478689282,39.06,75986.11,0.0,0.65845,0.00014,23.82377]
[1777478694245,39.05,75991.2,0.0,0.65921,0.00014,23.80518]
[1777478697268,39.05,76001.63,0.0,0.66073,0.00014,23.76775]
[1777478702301,39.04,76006.78,0.0,0.66149,0.00014,23.74889]
[1777478706329,39.04,75999.73,0.0,0.66048,0.00014,23.77378]
[1777478708345,39.04,75985.47,0.0,0.65842,0.00014,23.8243]
[1777478709427,39.04,75970.54,0.0,0.65626,0.00015,23.87658]
[1777478710358,39.04,75970.51,0.0,0.65625,0.00015,23.87667]
[1777478715393,39.04,75966.82,0.0,0.65572,0.00015,23.88934]
[1777478720428,39.03,75969.98,0.0,0.65619,0.00015,23.8782]
[1777478725464,39.03,75969.56,0.0,0.65613,0.00015,23.87953]
[1777478730497,39.03,75969.56,0.0,0.65614,0.00015,23.87941]
[1777478735533,39.03,75962.42,0.0,0.65512,0.00015,23.90046]
[1777478740568,39.03,75964.32,0.0,0.6554,0.00015,23.8937]
[1777478745603,39.03,75964.85,0.0,0.65548,0.00015,23.89184]
[1777478749709,39.03,75978.79,0.0,0.6575,0.00015,23.84357]
[1777478751645,39.03,75989.64,0.0,0.65906,0.00014,23.80542]
[1777478752652,39.03,75995.1,0.0,0.65985,0.00014,23.78609]
[1777478754667,39.03,75989.64,0.0,0.65906,0.00014,23.80554]
[1777478759779,39.03,75988.32,0.0,0.65886,0.00014,23.81036]
[1777478762722,39.03,75981.77,0.0,0.65791,0.00014,23.83354]
[1777478764736,39.03,75981.33,0.0,0.65785,0.00014,23.83512]
[1777478769849,39.04,75980.25,0.0,0.65769,0.00015,23.83897]
[1777478772792,39.03,75988.4,0.0,0.65887,0.00014,23.81016]
[1777478773799,39.03,75994.85,0.0,0.65981,0.00014,23.78719]
[1777478775813,39.03,75996.52,0.0,0.66006,0.00014,23.78106]
[1777478780849,39.03,75997.3,0.0,0.66019,0.00014,23.77784]
[1777478785883,39.02,75999.05,0.0,0.66046,0.00014,23.77117]
[1777478790917,39.02,75994.91,0.0,0.65987,0.00014,23.78553]
[1777478793938,39.02,75988.77,0.0,0.65901,0.00014,23.80346]
[1777478797967,39.01,75981.96,0.0,0.65804,0.00015,23.8271]
[1777478799980,39.01,75976.88,0.0,0.6573,0.00015,23.84497]
[1777478804009,39.01,75971.36,0.0,0.6565,0.00015,23.86433]
[1777478809044,39.01,75969.8,0.0,0.65627,0.00015,23.86978]
[1777478814081,39.01,75965.95,0.0,0.65571,0.00015,23.88314]
[1777478819114,39.01,75969.01,0.0,0.65616,0.00015,23.87245]
[1777478824149,39.01,75969.54,0.0,0.65623,0.00015,23.8706]
[1777478829184,39.01,75966.92,0.0,0.65585,0.00015,23.87967]
[1777478830269,39.01,75958.04,0.0,0.65456,0.00015,23.91034]
[1777478835233,39.01,75944.38,0.0,0.65258,0.00015,23.95688]
[1777478836236,39.01,75932.18,0.0,0.65079,0.00015,23.99816]
[1777478837242,39.01,75925.81,0.0,0.64986,0.00015,24.01953]
[1777478838249,39.01,75920.12,0.0,0.64902,0.00015,24.0385]
[1777478843284,39.01,75916.04,0.0,0.64843,0.00015,24.05204]
[1777478848320,39.01,75918.27,0.0,0.64875,0.00015,24.04465]
[1777478850411,39.01,75923.74,0.0,0.64955,0.00015,24.0265]
[1777478854362,39.01,75934.29,0.0,0.65111,0.00015,23.98768]
[1777478856375,39.01,75938.52,0.0,0.65173,0.00015,23.9735]
[1777478861411,39.02,75941.53,0.0,0.65216,0.00015,23.96358]
[1777478865440,39.02,75935.19,0.0,0.65122,0.00015,23.98519]
[1777478870557,39.02,75929.69,0.0,0.65041,0.00015,24.0038]
[1777478876517,39.02,75937.24,0.0,0.65151,0.00015,23.97852]
[1777478878532,39.02,75943.13,0.0,0.65237,0.00015,23.95867]
[1777478883568,39.02,75941.55,0.0,0.65213,0.00015,23.96424]
[1777478888602,39.03,75949.7,0.0,0.65331,0.00015,23.9367]
[1777478889610,39.03,75959.48,0.0,0.65474,0.00015,23.90322]
[1777478890703,39.03,75986.46,0.0,0.65865,0.00014,23.80919]
[1777478891623,39.03,75986.48,0.0,0.65865,0.00014,23.80912]
[1777478892632,39.03,75990.68,0.0,0.65926,0.00014,23.79429]
[1777478897668,39.03,75986.85,0.0,0.65871,0.00014,23.80772]
[1777478902705,39.03,75989.42,0.0,0.65908,0.00014,23.79876]
[1777478907742,39.03,75987.17,0.0,0.65875,0.00014,23.80691]
[1777478912775,39.03,75985.53,0.0,0.65852,0.00014,23.80923]
[1777478914790,39.03,75977.99,0.0,0.65743,0.00015,23.83577]
[1777478919825,39.03,75973.32,0.0,0.65675,0.00015,23.85208]
[1777478920916,39.03,75967.55,0.0,0.65591,0.00015,23.87215]
[1777478926873,39.03,75973.72,0.0,0.65681,0.00015,23.85056]
[1777478928886,39.03,75979.19,0.0,0.65761,0.00015,23.83142]
[1777478933923,39.03,75978.23,0.0,0.65746,0.00015,23.83485]
[1777478938958,39.03,75976.37,0.0,0.65719,0.00015,23.84139]
[1777478943993,39.03,75979.37,0.0,0.65763,0.00015,23.83089]
[1777478946008,39.03,75973.37,0.0,0.65676,0.00015,23.85189]
[1777478951128,39.03,75981.76,0.0,0.65798,0.00015,23.82249]
[1777478953058,39.03,75976.27,0.0,0.65718,0.00015,23.84176]
[1777478954064,39.03,75969.82,0.0,0.65624,0.00015,23.86425]
[1777478959100,39.03,75972.18,0.0,0.65659,0.00015,23.85593]
[1777478964136,39.03,75967.71,0.0,0.65594,0.00015,23.87137]
[1777478965145,39.03,75959.78,0.0,0.65479,0.00015,23.89891]
[1777478966150,39.03,75953.67,0.0,0.65389,0.00015,23.92]
[1777478969170,39.03,75947.83,0.0,0.65303,0.00015,23.94013]
[1777478974205,39.04,75944.98,0.0,0.65262,0.00015,23.94652]
[1777478979241,39.04,75944.65,0.0,0.65257,0.00015,23.9479]
[1777478984275,39.04,75945.19,0.0,0.65264,0.00015,23.94627]
[1777478989311,39.04,75944.92,0.0,0.65259,0.00015,23.94736]
[1777478994345,39.05,75944.84,0.0,0.65257,0.00015,23.94784]
[1777478996371,39.05,75968.98,0.0,0.65608,0.00015,23.86506]
[1777478997381,39.05,75993.64,0.0,0.65966,0.00014,23.77834]
[1777479002413,39.04,75991.65,0.0,0.6594,0.00014,23.78476]
[1777479007448,39.04,75992.4,0.0,0.65951,0.00014,23.78207]
[1777479012483,39.04,75992.66,0.0,0.65954,0.00014,23.7813]
[1777479017519,39.04,76006.1,0.0,0.66148,0.00014,23.73352]
[1777479022553,39.05,76008.32,0.0,0.66178,0.00014,23.72591]
[1777479025576,39.05,76016.96,0.0,0.66303,0.00014,23.69478]
[1777479026581,39.05,76023.65,0.0,0.66399,0.00014,23.67041]
[1777479027587,39.05,76032.34,0.0,0.66524,0.00014,23.63859]
[1777479029607,39.05,76033.31,0.0,0.66538,0.00014,23.635]
[1777479031695,39.04,76025.32,0.0,0.66426,0.00014,23.66061]
[1777479033630,39.04,76031.77,0.0,0.66519,0.00014,23.63693]
[1777479035644,39.04,76036.63,0.0,0.66589,0.00014,23.61902]
[1777479039672,39.04,76042.16,0.0,0.66668,0.00014,23.59855]
[1777479040681,39.04,76049.56,0.0,0.66774,0.00014,23.57108]
[1777479041765,39.04,76058.86,0.0,0.66907,0.00014,23.53635]
[1777479043700,39.04,76065.16,0.0,0.66997,0.00014,23.51275]
[1777479045715,39.05,76070.85,0.0,0.67078,0.00014,23.49142]
[1777479047729,39.05,76076.91,0.0,0.67164,0.00014,23.46858]
[1777479049746,39.05,76075.85,0.0,0.67148,0.00014,23.47283]
[1777479051835,39.05,76065.38,0.0,0.66997,0.00014,23.51268]
[1777479053771,39.05,76069.72,0.0,0.67059,0.00014,23.49647]
[1777479056792,39.06,76073.28,0.0,0.67109,0.00014,23.4833]
[1777479061905,39.06,76077.91,0.0,0.67173,0.00014,23.46625]
[1777479067869,39.07,76076.02,0.0,0.67144,0.00014,23.47406]
[1777479072922,39.07,76076.91,0.0,0.67154,0.00014,23.47121]
[1777479077956,39.08,76074.45,0.0,0.67118,0.00014,23.48107]
[1777479079975,39.08,76068.87,0.0,0.67037,0.00014,23.50238]
[1777479080977,39.08,76062.12,0.0,0.66941,0.00014,23.52789]
[1777479083998,39.08,76067.7,0.0,0.67019,0.00014,23.50713]
[1777479089034,39.09,76068.76,0.0,0.67033,0.00014,23.50363]
[1777479091047,39.09,76063.02,0.0,0.66952,0.00014,23.52182]
[1777479092120,39.09,76052.39,0.0,0.668,0.00014,23.56166]
[1777479094068,39.09,76052.34,0.0,0.66799,0.00014,23.56197]
[1777479099104,39.09,76047.17,0.0,0.66724,0.00014,23.58145]
[1777479104139,39.09,76045.78,0.0,0.66703,0.00014,23.58682]
[1777479109174,39.1,76041.45,0.0,0.6664,0.00014,23.60304]
[1777479112264,39.1,76034.63,0.0,0.66542,0.00014,23.62822]
[1777479118237,39.1,76036.97,0.0,0.66575,0.00014,23.6197]
[1777479123272,39.1,76035.33,0.0,0.66552,0.00014,23.62578]
[1777479128308,39.1,76036.44,0.0,0.66568,0.00014,23.6217]
[1777479133343,39.1,76034.82,0.0,0.66544,0.00014,23.62764]
[1777479138378,39.1,76035.86,0.0,0.66559,0.00014,23.62379]
[1777479143413,39.1,76039.18,0.0,0.66607,0.00014,23.61158]
[1777479148448,39.1,76040.04,0.0,0.66619,0.00014,23.60841]
[1777479153483,39.1,76038.13,0.0,0.66594,0.00014,23.61183]
[1777479154490,39.1,76031.91,0.0,0.66505,0.00014,23.63466]
[1777479156504,39.1,76022.32,0.0,0.66367,0.00014,23.66957]
[1777479157511,39.1,76014.4,0.0,0.66253,0.00014,23.69818]
[1777479158518,39.1,76010.93,0.0,0.66203,0.00014,23.71061]
[1777479163556,39.09,76013.14,0.0,0.66236,0.00014,23.70234]
[1777479168590,39.09,76021.49,0.0,0.66358,0.00014,23.67176]
[1777479169601,39.09,76028.05,0.0,0.66453,0.00014,23.64778]
[1777479170604,39.09,76035.77,0.0,0.66564,0.00014,23.61951]
[1777479172689,39.09,76039.62,0.0,0.66619,0.00014,23.60531]
[1777479176646,39.09,76045.83,0.0,0.66708,0.00014,23.58235]
[1777479181681,39.09,76047.56,0.0,0.66733,0.00014,23.57599]
[1777479186715,39.09,76044.11,0.0,0.66683,0.00014,23.58882]
[1777479191752,39.09,76043.03,0.0,0.66668,0.00014,23.59282]
[1777479196785,39.09,76043.83,0.0,0.66679,0.00014,23.58986]
[1777479201824,39.09,76044.43,0.0,0.66688,0.00014,23.58762]
[1777479206856,39.09,76045.1,0.0,0.66697,0.00014,23.58514]
[1777479209878,39.09,76053.78,0.0,0.66822,0.00014,23.55288]
[1777479214913,39.09,76047.47,0.0,0.66733,0.00014,23.57286]
[1777479218941,39.09,76039.61,0.0,0.6662,0.00014,23.60197]
[1777479220955,39.09,76036.16,0.0,0.66571,0.00014,23.61464]
[1777479223043,39.09,76022.75,0.0,0.66378,0.00014,23.66362]
[1777479223976,39.09,76023.26,0.0,0.66385,0.00014,23.66172]
[1777479224983,39.09,76017.77,0.0,0.66306,0.00014,23.68172]
[1777479225990,39.09,76012.43,0.0,0.66229,0.00014,23.70109]
[1777479230020,39.09,76007.38,0.0,0.66155,0.00014,23.71951]
[1777479235056,39.1,76005.33,0.0,0.66124,0.00014,23.72716]
[1777479240089,39.1,76004.57,0.0,0.66112,0.00014,23.73017]
[1777479245125,39.1,76003.49,0.0,0.66096,0.00014,23.73433]
[1777479250160,39.11,76002.33,0.0,0.66078,0.00014,23.73878]
[1777479253253,39.11,75996.77,0.0,0.65997,0.00014,23.75873]
[1777479259222,39.11,76000.61,0.0,0.66051,0.00014,23.7454]
[1777479264258,39.11,75999.57,0.0,0.66035,0.00014,23.74941]
[1777479269292,39.12,76002.46,0.0,0.66076,0.00014,23.73939]
[1777479274327,39.12,76002.4,0.0,0.66075,0.00014,23.73635]
[1777479279364,39.12,75998.6,0.0,0.66019,0.00014,23.75019]
[1777479284399,39.13,75996.69,0.0,0.65991,0.00014,23.75728]
[1777479286414,39.13,75989.06,0.0,0.6588,0.00014,23.78436]
[1777479291448,39.13,75987.23,0.0,0.65853,0.00014,23.79096]
[1777479296484,39.13,75987.8,0.0,0.65861,0.00014,23.78909]
[1777479301518,39.13,75984.74,0.0,0.65816,0.00014,23.79995]
[1777479303535,39.13,75992.49,0.0,0.65928,0.00014,23.77268]
[1777479303616,39.13,76000.05,0.0,0.66037,0.00014,23.74587]
[1777479305548,39.13,76003.91,0.0,0.66092,0.00014,23.7322]
[1777479310588,39.14,76004.51,0.0,0.661,0.00014,23.7304]
[1777479312600,39.14,76018.82,0.0,0.66305,0.00014,23.67912]
[1777479313686,39.14,76023.28,0.0,0.66369,0.00014,23.66307]
[1777479319654,39.15,76026.54,0.0,0.66414,0.00014,23.65184]
[1777479323762,39.15,76032.54,0.0,0.66499,0.00014,23.63039]
[1777479325698,39.15,76043.46,0.0,0.66654,0.00014,23.59054]
[1777479326703,39.15,76043.38,0.0,0.66653,0.00014,23.59083]
[1777479328718,39.15,76052.52,0.0,0.66784,0.00014,23.55702]
[1777479330732,39.15,76056.03,0.0,0.66834,0.00014,23.54403]
[1777479332751,39.15,76061.99,0.0,0.6692,0.00014,23.51825]
[1777479333833,39.15,76070.15,0.0,0.67036,0.00014,23.48774]
[1777479337782,39.16,76063.25,0.0,0.66937,0.00014,23.51392]
[1777479340805,39.16,76052.29,0.0,0.6678,0.00014,23.55504]
[1777479341819,39.16,76046.15,0.0,0.66692,0.00014,23.5778]
[1777479346844,39.16,76040.2,0.0,0.66606,0.00014,23.59976]
[1777479349864,39.16,76034.86,0.0,0.6653,0.00014,23.61931]
[1777479351881,39.16,76027.92,0.0,0.66431,0.00014,23.64457]
[1777479356914,39.16,76029.36,0.0,0.66452,0.00014,23.63913]
[1777479360942,39.16,76022.46,0.0,0.66352,0.00014,23.66435]
[1777479362957,39.16,76015.85,0.0,0.66257,0.00014,23.68837]
[1777479365978,39.16,76014.11,0.0,0.66231,0.00014,23.69484]
[1777479371013,39.17,76013.84,0.0,0.66226,0.00014,23.69612]
[1777479376048,39.17,76017.66,0.0,0.6628,0.00014,23.68264]
[1777479381082,39.17,76016.78,0.0,0.66266,0.00014,23.68613]
[1777479384187,39.17,76011.42,0.0,0.66188,0.00014,23.70563]
[1777479388132,39.18,76005.59,0.0,0.66103,0.00014,23.72669]
[1777479389139,39.18,75999.93,0.0,0.66022,0.00014,23.74688]
[1777479394257,39.18,75993.89,0.0,0.65936,0.00014,23.76481]
[1777479398203,39.18,75985.25,0.0,0.65811,0.00014,23.79512]
[1777479399209,39.18,75985.74,0.0,0.65818,0.00014,23.79335]
[1777479404333,39.18,75984.05,0.0,0.65794,0.00014,23.79925]
[1777479410289,39.18,75997.9,0.0,0.65991,0.00014,23.7512]
[1777479411295,39.18,76004.87,0.0,0.66092,0.00014,23.72645]
[1777479413309,39.19,76004.53,0.0,0.66087,0.00014,23.72775]
[1777479418344,39.19,75994.81,0.0,0.65945,0.00014,23.76258]
[1777479420358,39.19,75993.45,0.0,0.65925,0.00014,23.76756]
[1777479425394,39.19,75990.92,0.0,0.65888,0.00014,23.77661]
[1777479429421,39.19,75999.01,0.0,0.66004,0.00014,23.74814]
[1777479432442,39.19,76002.81,0.0,0.66059,0.00014,23.73477]
[1777479437476,39.2,76003.08,0.0,0.66062,0.00014,23.73405]
[1777479439490,39.2,75996.58,0.0,0.65967,0.00014,23.7572]
[1777479444615,39.2,75994.9,0.0,0.65943,0.00014,23.76331]
[1777479450573,39.2,75995.95,0.0,0.65957,0.00014,23.75983]
[1777479455607,39.2,75995.46,0.0,0.65951,0.00014,23.75817]
[1777479457630,39.21,76002.76,0.0,0.66056,0.00014,23.73238]
[1777479459636,39.21,75995.66,0.0,0.65953,0.00014,23.75766]
[1777479460643,39.21,75987.88,0.0,0.6584,0.00014,23.7851]
[1777479461650,39.21,75983.08,0.0,0.65771,0.00014,23.80193]
[1777479466685,39.21,75986.37,0.0,0.65818,0.00014,23.79054]
[1777479471720,39.21,75990.16,0.0,0.65872,0.00014,23.7774]
[1777479474741,39.21,75996.38,0.0,0.65962,0.00014,23.75558]
[1777479479776,39.21,76000.91,0.0,0.66026,0.00014,23.73975]
[1777479484895,39.22,75998.87,0.0,0.65996,0.00014,23.74721]
[1777479490852,39.22,75995.81,0.0,0.65951,0.00014,23.75826]
[1777479492869,39.22,75986.92,0.0,0.65822,0.00014,23.7897]
[1777479494964,39.22,75978.55,0.0,0.657,0.00014,23.81916]
[1777479498912,39.23,75975.48,0.0,0.65654,0.00014,23.83023]
[1777479499919,39.23,75967.53,0.0,0.65538,0.00014,23.85778]
[1777479500925,39.23,75962.46,0.0,0.65465,0.00015,23.87526]
[1777479503946,39.23,75956.96,0.0,0.65384,0.00015,23.89425]
[1777479506967,39.23,75952.17,0.0,0.65314,0.00015,23.91068]
[1777479512003,39.24,75955.14,0.0,0.65358,0.00015,23.89723]
[1777479517039,39.24,75954.33,0.0,0.65345,0.00015,23.90026]
[1777479522074,39.24,75957.6,0.0,0.65391,0.00015,23.88941]
[1777479525174,39.24,75952.13,0.0,0.65311,0.00015,23.90815]
[1777479531137,39.25,75952.27,0.0,0.65312,0.00015,23.90793]
[1777479533151,39.25,75958.66,0.0,0.65405,0.00015,23.8863]
[1777479538185,39.25,75961.07,0.0,0.65439,0.00015,23.87835]
[1777479543221,39.25,75961.05,0.0,0.65437,0.00015,23.87868]
[1777479545314,39.26,75955.53,0.0,0.65357,0.00015,23.89758]
[1777479551277,39.26,75954.53,0.0,0.65342,0.00015,23.90117]
[1777479556312,39.26,75950.76,0.0,0.65286,0.00015,23.91409]
[1777479559333,39.26,75941.03,0.0,0.65145,0.00015,23.9469]
[1777479560340,39.26,75935.45,0.0,0.65064,0.00015,23.96555]
[1777479561347,39.26,75928.21,0.0,0.64958,0.00015,23.98959]
[1777479562356,39.26,75921.25,0.0,0.64857,0.00015,24.01252]
[1777479564370,39.26,75916.47,0.0,0.64787,0.00015,24.02809]
[1777479569405,39.26,75920.52,0.0,0.64847,0.00015,24.01457]
[1777479574440,39.25,75916.72,0.0,0.64795,0.00015,24.02323]
[1777479579474,39.25,75922.69,0.0,0.64883,0.00015,24.00336]
[1777479582510,39.26,75839.01,0.0,0.6365,0.00015,24.26827]
[1777479583517,39.26,75811.81,0.0,0.63248,0.00015,24.34902]
[1777479584525,39.25,75809.73,0.0,0.63217,0.00015,24.35495]
[1777479589559,39.24,75812.19,0.0,0.63258,0.00015,24.34696]
[1777479590565,39.24,75820.98,0.0,0.63389,0.00015,24.32092]
[1777479591572,39.24,75830.32,0.0,0.63528,0.00015,24.29297]
[1777479592580,39.24,75835.19,0.0,0.63601,0.00015,24.27824]
[1777479597614,39.23,75840.24,0.0,0.63678,0.00015,24.26244]
[1777479599627,39.22,75848.69,0.0,0.63804,0.00015,24.23654]
[1777479604663,39.22,75836.45,0.0,0.63624,0.00015,24.27327]
[1777479605753,39.22,75829.77,0.0,0.63526,0.00015,24.29312]
[1777479611713,39.21,75832.51,0.0,0.6357,0.00015,24.28432]
[1777479615823,39.2,75821.31,0.0,0.63406,0.00015,24.3172]
[1777479616748,39.2,75820.95,0.0,0.63401,0.00015,24.31814]
[1777479621782,39.19,75822.61,0.0,0.63429,0.00015,24.31253]
[1777479626828,39.18,75824.9,0.0,0.63466,0.00015,24.30508]
[1777479628840,39.17,75830.77,0.0,0.63554,0.00015,24.28738]
[1777479629844,39.17,75838.61,0.0,0.6367,0.00015,24.26361]
[1777479631856,39.17,75848.65,0.0,0.63821,0.00015,24.22929]
[1777479633885,39.17,75854.73,0.0,0.63912,0.00015,24.21043]
[1777479634882,39.17,75827.93,0.0,0.63515,0.00015,24.29184]
[1777479635973,39.15,75811.77,0.0,0.6328,0.00015,24.33869]
[1777479636896,39.13,75811.77,0.0,0.63287,0.00015,24.33729]
[1777479641933,39.03,75812.23,0.0,0.63323,0.00015,24.32935]
[1777479642944,39.03,75788.3,0.0,0.62966,0.00015,24.39925]
[1777479643951,39.03,75770.19,0.0,0.62694,0.00015,24.45088]
[1777479644956,39.03,75769.77,0.0,0.62687,0.00015,24.45214]
[1777479649991,39.03,75767.33,0.0,0.62649,0.00015,24.45925]
[1777479653015,39.03,75776.34,0.0,0.62784,0.00015,24.43398]
[1777479657043,39.04,75770.63,0.0,0.62698,0.00015,24.4502]
[1777479660063,39.04,75778.63,0.0,0.62818,0.00015,24.4276]
[1777479663087,39.04,75783.62,0.0,0.62892,0.00015,24.41346]
[1777479668120,39.04,75779.2,0.0,0.62825,0.00015,24.42623]
[1777479669125,39.04,75773.16,0.0,0.62734,0.00015,24.44347]
[1777479672146,39.05,75779.79,0.0,0.62832,0.00015,24.42483]
[1777479677184,39.05,75778.53,0.0,0.62812,0.00015,24.42877]
[1777479682218,39.06,75778.49,0.0,0.62809,0.00015,24.42929]
[1777479686339,39.06,75787.57,0.0,0.62944,0.00015,24.4036]
[1777479692287,39.07,75786.4,0.0,0.62927,0.00015,24.40375]
[1777479697322,39.07,75788.34,0.0,0.62955,0.00015,24.39844]
[1777479699335,39.07,75800.13,0.0,0.6313,0.00015,24.3644]
[1777479701351,39.07,75803.6,0.0,0.63182,0.00015,24.35439]
[1777479704373,39.08,75796.61,0.0,0.63076,0.00015,24.37496]
[1777479706479,39.08,75805.03,0.0,0.63202,0.00015,24.3505]
[1777479708400,39.08,75807.4,0.0,0.63237,0.00015,24.34366]
[1777479713435,39.08,75811.55,0.0,0.63299,0.00015,24.33129]
[1777479718470,39.08,75812.54,0.0,0.63314,0.00015,24.32824]
[1777479722497,39.08,75821.43,0.0,0.63447,0.00015,24.30173]
[1777479724512,39.08,75826.0,0.0,0.63515,0.00015,24.28803]
[1777479729547,39.08,75826.52,0.0,0.63523,0.00015,24.28649]
[1777479734582,39.08,75829.62,0.0,0.63569,0.00015,24.27717]
[1777479739617,39.08,75823.14,0.0,0.63473,0.00015,24.29665]
[1777479744654,39.08,75822.76,0.0,0.63467,0.00015,24.29773]
[1777479749687,39.07,75819.25,0.0,0.63415,0.00015,24.30814]
[1777479754722,39.07,75820.48,0.0,0.63436,0.00015,24.30085]
[1777479759759,39.07,75805.58,0.0,0.63214,0.00015,24.34487]
[1777479760766,39.07,75799.47,0.0,0.63122,0.00015,24.36275]
[1777479761773,39.07,75793.84,0.0,0.63038,0.00015,24.37914]
[1777479763787,39.07,75783.48,0.0,0.62883,0.00015,24.40899]
[1777479768823,39.07,75781.5,0.0,0.62853,0.00015,24.41472]
[1777479770844,39.08,75790.42,0.0,0.62986,0.00015,24.3892]
[1777479771851,39.08,75798.72,0.0,0.6311,0.00015,24.36519]
[1777479772858,39.08,75804.24,0.0,0.63192,0.00015,24.34913]
[1777479774872,39.08,75809.64,0.0,0.63273,0.00015,24.33319]
[1777479779909,39.08,75800.93,0.0,0.63143,0.00015,24.35879]
[1777479780913,39.08,75795.21,0.0,0.63057,0.00015,24.37548]
[1777479785949,39.08,75799.0,0.0,0.63113,0.00015,24.36473]
[1777479787043,39.08,75812.2,0.0,0.6331,0.00015,24.32597]
[1777479788972,39.08,75810.24,0.0,0.63281,0.00015,24.3317]
[1777479789978,39.08,75797.06,0.0,0.63084,0.00015,24.37025]
[1777479790986,39.08,75795.22,0.0,0.63056,0.00015,24.37564]
[1777479796022,39.08,75797.41,0.0,0.63088,0.00015,24.36953]
[1777479801061,39.09,75792.89,0.0,0.63019,0.00015,24.38287]
[1777479802067,39.09,75785.94,0.0,0.62915,0.00015,24.4029]
[1777479807102,39.09,75788.95,0.0,0.62959,0.00015,24.39451]
[1777479809117,39.09,75790.63,0.0,0.62984,0.00015,24.38976]
[1777479811130,39.1,75782.63,0.0,0.62865,0.00015,24.40926]
[1777479813144,39.1,75778.03,0.0,0.62796,0.00015,24.42246]
[1777479816165,39.1,75766.36,0.0,0.6262,0.00015,24.45553]
[1777479817175,39.1,75758.58,0.0,0.62502,0.00015,24.47725]
[1777479818182,39.1,75757.56,0.0,0.62487,0.00015,24.48015]
[1777479823217,39.11,75761.32,0.0,0.62541,0.00015,24.47007]
[1777479828252,39.12,75766.98,0.0,0.62625,0.00015,24.45462]
[1777479833288,39.12,75762.4,0.0,0.62555,0.00015,24.46772]
[1777479837401,39.13,75768.44,0.0,0.62644,0.00015,24.45112]
[1777479843358,39.13,75763.68,0.0,0.62571,0.00015,24.46477]
[1777479847481,39.14,75754.3,0.0,0.62429,0.00015,24.49092]
[1777479853428,39.14,75771.88,0.0,0.62691,0.00015,24.44239]
[1777479857564,39.15,75781.62,0.0,0.62836,0.00015,24.41519]
[1777479859487,39.15,75789.36,0.0,0.62951,0.00015,24.39316]
[1777479860492,39.15,75756.46,0.0,0.62457,0.00015,24.48583]
[1777479861499,39.15,75750.68,0.0,0.6237,0.00015,24.50173]
[1777479865529,39.16,75720.55,0.0,0.61916,0.00015,24.58267]
[1777479866893,39.16,75720.55,0.0,0.61916,0.00015,24.58267]
[1777479866946,39.16,75707.08,0.0,0.61712,0.00015,24.61779]
[1777479867663,39.16,75700.62,0.0,0.61614,0.00015,24.63443]
[1777479869509,39.16,75700.62,0.0,0.61614,0.00015,24.63448]
[1777479870132,39.16,75700.62,0.0,0.61614,0.00015,24.63448]
[1777479870234,39.16,75699.83,0.0,0.61602,0.00015,24.63654]
[1777479875283,39.16,75702.45,0.0,0.61642,0.00015,24.62656]
[1777479875603,39.16,75698.99,0.0,0.61589,0.00015,24.6354]
[1777479876609,39.17,75671.77,0.0,0.61176,0.00015,24.70365]
[1777479877733,39.17,75671.58,0.0,0.61173,0.00015,24.70416]
[1777479883667,39.18,75668.98,0.0,0.61131,0.00015,24.71084]
[1777479885939,39.18,75669.31,0.0,0.61136,0.00015,24.71008]
[1777479885996,39.18,75700.37,0.0,0.61606,0.00015,24.63259]
[1777479886683,39.18,75700.37,0.0,0.61606,0.00015,24.63266]
[1777479887804,39.18,75710.83,0.0,0.61763,0.00015,24.60588]
[1777479889001,39.18,75710.83,0.0,0.61763,0.00015,24.60588]
[1777479891718,39.19,75711.67,0.0,0.61775,0.00015,24.60396]
[1777479892725,39.19,75707.38,0.0,0.6171,0.00015,24.61508]
[1777479895343,39.19,75706.59,0.0,0.61698,0.00015,24.61719]
[1777479897982,39.19,75705.25,0.0,0.61677,0.00015,24.62071]
[1777479898040,39.19,75702.76,0.0,0.61639,0.00015,24.62713]
[1777479899888,39.19,75702.75,0.0,0.61639,0.00015,24.62719]
[1777479899986,39.19,75701.79,0.0,0.61624,0.00015,24.62968]
[1777479900702,39.19,75701.79,0.0,0.61624,0.00015,24.62968]
[1777479904810,39.2,75710.14,0.0,0.61749,0.00015,24.60852]
[1777479905827,39.2,75716.68,0.0,0.61847,0.00015,24.59151]
[1777479906740,39.2,75716.68,0.0,0.61847,0.00015,24.59151]
[1777479906830,39.2,75724.09,0.0,0.61959,0.00015,24.57208]
[1777479907959,39.2,75733.13,0.0,0.62095,0.00015,24.54812]
[1777479910856,39.2,75731.96,0.0,0.62078,0.00015,24.55126]
[1777479913877,39.2,75743.15,0.0,0.62246,0.00015,24.52129]
[1777479916897,39.2,75733.71,0.0,0.62103,0.00015,24.5467]
[1777479918912,39.2,75727.87,0.0,0.62015,0.00015,24.56223]
[1777479923947,39.2,75730.09,0.0,0.62049,0.00015,24.55634]
[1777479926967,39.2,75738.68,0.0,0.62178,0.00015,24.53343]
[1777479928981,39.2,75741.21,0.0,0.62216,0.00015,24.52667]
[1777479934016,39.2,75735.47,0.0,0.6213,0.00015,24.53867]
[1777479938169,39.2,75743.53,0.0,0.62251,0.00015,24.51707]
[1777479944086,39.21,75743.68,0.0,0.62253,0.00015,24.51681]
[1777479949121,39.21,75742.39,0.0,0.62233,0.00015,24.52042]
[1777479950129,39.21,75731.86,0.0,0.62074,0.00015,24.54864]
[1777479951134,39.21,75726.6,0.0,0.61995,0.00015,24.56258]
[1777479956170,39.21,75727.39,0.0,0.62007,0.00015,24.56049]
[1777479961206,39.21,75730.56,0.0,0.62055,0.00015,24.55212]
[1777479965182,39.21,75729.93,0.0,0.62045,0.00015,24.55384]
[1777479965269,39.21,75709.61,0.0,0.61739,0.00015,24.60703]
[1777479967328,39.21,75707.77,0.0,0.6171,0.00015,24.61191]
[1777479973292,39.22,75706.63,0.0,0.61691,0.00015,24.61518]
[1777479975307,39.22,75702.51,0.0,0.61629,0.00015,24.62576]
[1777479976847,39.22,75703.44,0.0,0.61643,0.00015,24.62336]
[1777479978831,39.22,75702.31,0.0,0.61626,0.00015,24.62622]
[1777479979336,39.22,75703.73,0.0,0.61648,0.00015,24.62258]
[1777479980341,39.22,75712.24,0.0,0.61776,0.00015,24.60066]
[1777479981348,39.22,75714.85,0.0,0.61816,0.00015,24.59388]
[1777479982355,39.22,75720.75,0.0,0.61904,0.00015,24.57849]
[1777479984370,39.22,75726.93,0.0,0.61997,0.00015,24.56225]
[1777479988525,39.22,75733.82,0.0,0.62101,0.00015,24.54406]
[1777479994439,39.22,75734.89,0.0,0.62118,0.00015,24.53782]
[1777479999474,39.23,75737.71,0.0,0.62159,0.00015,24.5304]
[1777480001149,39.23,75737.71,0.0,0.62159,0.00015,24.5304]
[1777480001250,39.23,75728.38,0.0,0.62019,0.00015,24.55524]
[1777480002863,39.23,75728.38,0.0,0.62019,0.00015,24.55524]
[1777480002964,39.23,75735.19,0.0,0.62121,0.00015,24.53716]
[1777480008665,39.23,75748.94,0.0,0.62327,0.00015,24.50027]
[1777480010553,39.24,75755.84,0.0,0.62428,0.00015,24.48191]
[1777480014580,39.24,75761.69,0.0,0.62515,0.00015,24.46601]
[1777480017617,39.24,75770.84,0.0,0.62651,0.00015,24.4408]
[1777480018735,39.24,75777.07,0.0,0.62744,0.00015,24.42335]
[1777480024666,39.24,75775.62,0.0,0.62722,0.00015,24.42745]
[1777480028805,39.24,75787.97,0.0,0.62907,0.00015,24.39252]
[1777480030709,39.24,75790.31,0.0,0.62942,0.00015,24.38568]
[1777480035744,39.24,75795.05,0.0,0.63015,0.00015,24.37179]
[1777480040779,39.23,75789.2,0.0,0.62929,0.00015,24.38826]
[1777480045814,39.23,75791.55,0.0,0.62965,0.00015,24.38127]
[1777480047829,39.23,75784.32,0.0,0.62857,0.00015,24.40194]
[1777480052863,39.23,75786.71,0.0,0.62895,0.00015,24.39146]
[1777480057897,39.22,75792.71,0.0,0.62985,0.00015,24.37409]
[1777480059912,39.22,75796.99,0.0,0.6305,0.00015,24.36165]
[1777480063939,39.19,75790.98,0.0,0.62968,0.00015,24.37716]
[1777480069085,39.15,75795.98,0.0,0.63056,0.00015,24.36001]
[1777480075018,39.1,75790.76,0.0,0.62991,0.00015,24.37231]
[1777480077031,39.08,75786.84,0.0,0.62937,0.00015,24.38244]
[1777480082066,39.06,75787.5,0.0,0.62954,0.00015,24.37915]
[1777480087101,39.03,75787.83,0.0,0.62967,0.00015,24.37635]
[1777480092135,39.03,75786.35,0.0,0.62946,0.00015,24.38045]
[1777480097173,39.03,75787.95,0.0,0.6297,0.00015,24.37578]
[1777480102206,39.03,75788.22,0.0,0.62975,0.00015,24.37495]
[1777480107242,39.03,75785.54,0.0,0.62935,0.00015,24.38261]
[1777480111270,39.02,75777.8,0.0,0.6282,0.00015,24.40117]
[1777480114290,39.02,75776.94,0.0,0.62808,0.00015,24.4034]
[1777480117312,39.02,75770.28,0.0,0.62709,0.00015,24.42214]
[1777480122347,39.02,75766.51,0.0,0.62651,0.00015,24.43298]
[1777480127390,39.03,75765.68,0.0,0.62638,0.00015,24.4355]
[1777480132425,39.03,75763.19,0.0,0.626,0.00015,24.44263]
[1777480137459,39.03,75761.13,0.0,0.62568,0.00015,24.44859]
[1777480142497,39.03,75760.67,0.0,0.62561,0.00015,24.44989]
[1777480143506,39.03,75769.04,0.0,0.62686,0.00015,24.42644]
[1777480145516,39.03,75776.9,0.0,0.62805,0.00015,24.40406]
[1777480147532,39.03,75789.31,0.0,0.62992,0.00015,24.36837]
[1777480148537,39.03,75798.66,0.0,0.63132,0.00015,24.34118]
[1777480149544,39.03,75805.16,0.0,0.6323,0.00015,24.32211]
[1777480153572,39.03,75805.9,0.0,0.63241,0.00015,24.31989]
[1777480154579,39.03,75812.3,0.0,0.63337,0.00015,24.30096]
[1777480156593,39.03,75819.21,0.0,0.6344,0.00015,24.28038]
[1777480157600,39.03,75823.63,0.0,0.63506,0.00015,24.26716]
[1777480162634,39.03,75823.93,0.0,0.63509,0.00015,24.26641]
[1777480167671,39.03,75819.62,0.0,0.63445,0.00015,24.27944]
[1777480172704,39.03,75818.91,0.0,0.63435,0.00015,24.27813]
[1777480177740,39.03,75812.7,0.0,0.63342,0.00015,24.2967]
[1777480182775,39.03,75813.45,0.0,0.63353,0.00015,24.29451]
[1777480187814,39.03,75811.49,0.0,0.63324,0.00015,24.30035]
[1777480192856,39.03,75812.33,0.0,0.63336,0.00015,24.29786]
[1777480193862,39.03,75795.68,0.0,0.63087,0.00015,24.34677]
[1777480194870,39.03,75786.29,0.0,0.62948,0.00015,24.37363]
[1777480195878,39.03,75785.41,0.0,0.62935,0.00015,24.37611]
[1777480198899,39.03,75794.86,0.0,0.63077,0.00015,24.34865]
[1777480200968,39.02,75775.74,0.0,0.62791,0.00015,24.40356]
[1777480202936,39.02,75770.71,0.0,0.62716,0.00015,24.41766]
[1777480206963,39.02,75764.69,0.0,0.62625,0.00015,24.43454]
[1777480211998,39.02,75769.45,0.0,0.62697,0.00015,24.4212]
[1777480217034,39.02,75770.78,0.0,0.62716,0.00015,24.41753]
[1777480219060,39.02,75786.27,0.0,0.62949,0.00015,24.37339]
[1777480220164,39.02,75791.99,0.0,0.63035,0.00015,24.35683]
[1777480226112,39.01,75794.31,0.0,0.63073,0.00015,24.34948]
[1777480227116,39.0,75799.35,0.0,0.63151,0.00015,24.3342]
[1777480232148,39.0,75801.59,0.0,0.63187,0.00015,24.32394]
[1777480233154,39.0,75807.45,0.0,0.63275,0.00015,24.30657]
[1777480234162,39.0,75814.89,0.0,0.63386,0.00015,24.28451]
[1777480235199,39.0,75821.72,0.0,0.63487,0.00015,24.26425]
[1777480236187,39.0,75834.69,0.0,0.63681,0.00015,24.22504]
[1777480238202,39.0,75829.92,0.0,0.63609,0.00015,24.23962]
[1777480240308,39.01,75821.27,0.0,0.6348,0.00015,24.2658]
[1777480246258,39.01,75826.22,0.0,0.63553,0.00015,24.25114]
[1777480250377,39.01,75818.5,0.0,0.63437,0.00015,24.27434]
[1777480251292,39.01,75818.49,0.0,0.63437,0.00015,24.2744]
[1777480254314,39.01,75808.48,0.0,0.63287,0.00015,24.3042]
[1777480259349,39.01,75807.35,0.0,0.6327,0.00015,24.30762]
[1777480260447,39.01,75794.51,0.0,0.63078,0.00015,24.34526]
[1777480262384,39.01,75788.6,0.0,0.6299,0.00015,24.36226]
[1777480264390,39.01,75795.03,0.0,0.63086,0.00015,24.34359]
[1777480266403,39.01,75799.93,0.0,0.6316,0.00015,24.32913]
[1777480267410,39.01,75806.23,0.0,0.63255,0.00015,24.31061]
[1777480270517,39.01,75805.73,0.0,0.63247,0.00015,24.31223]
[1777480276473,39.01,75805.68,0.0,0.63246,0.00015,24.31239]
[1777480281507,39.01,75805.86,0.0,0.63248,0.00015,24.31185]
[1777480286543,39.01,75804.97,0.0,0.63235,0.00015,24.31447]
[1777480291578,39.01,75806.4,0.0,0.63258,0.00015,24.30671]
[1777480293594,39.01,75814.9,0.0,0.63385,0.00015,24.28153]
[1777480298629,39.01,75822.54,0.0,0.63499,0.00015,24.25877]
[1777480301650,39.01,75827.59,0.0,0.63574,0.00015,24.24367]
[1777480304673,39.01,75821.84,0.0,0.63487,0.00015,24.26111]
[1777480306691,39.01,75802.59,0.0,0.63199,0.00015,24.31832]
[1777480307698,39.01,75789.29,0.0,0.63,0.00015,24.35707]
[1777480308706,39.01,75790.23,0.0,0.63014,0.00015,24.35432]
[1777480309712,39.01,75796.7,0.0,0.63111,0.00015,24.33549]
[1777480314747,39.01,75792.78,0.0,0.63053,0.00015,24.34678]
[1777480319782,39.01,75796.33,0.0,0.63107,0.00015,24.3363]
[1777480320869,39.01,75811.08,0.0,0.63328,0.00015,24.29289]
[1777480322803,39.01,75805.54,0.0,0.63245,0.00015,24.30926]
[1777480324821,39.01,75799.17,0.0,0.6315,0.00015,24.32794]
[1777480326835,39.01,75793.45,0.0,0.63064,0.00015,24.34457]
[1777480331871,39.0,75793.06,0.0,0.63059,0.00015,24.34553]
[1777480332876,39.0,75786.37,0.0,0.62959,0.00015,24.36485]
[1777480336905,39.0,75800.25,0.0,0.63168,0.00015,24.32431]
[1777480337912,39.0,75803.66,0.0,0.6322,0.00015,24.31427]
[1777480342948,39.0,75805.76,0.0,0.63251,0.00015,24.30799]
[1777480347983,39.0,75809.19,0.0,0.63303,0.00015,24.29779]
[1777480349996,39.0,75816.15,0.0,0.63407,0.00015,24.27708]
[1777480352015,39.0,75820.66,0.0,0.63476,0.00015,24.26007]
[1777480355031,39.0,75825.46,0.0,0.63547,0.00015,24.2457]
[1777480360067,39.0,75829.28,0.0,0.63604,0.00015,24.23433]
[1777480365102,39.0,75824.2,0.0,0.63527,0.00015,24.24989]
[1777480370138,39.01,75823.1,0.0,0.63509,0.00015,24.25344]
[1777480375172,39.01,75829.01,0.0,0.63596,0.00015,24.23584]
[1777480380208,39.02,75830.14,0.0,0.63612,0.00015,24.23267]
[1777480385243,39.02,75832.99,0.0,0.63654,0.00015,24.22423]
[1777480390277,39.02,75833.22,0.0,0.63656,0.00015,24.22375]
[1777480395312,39.02,75829.86,0.0,0.63605,0.00015,24.23413]
[1777480397328,39.03,75822.22,0.0,0.63491,0.00015,24.25724]
[1777480399342,39.03,75820.62,0.0,0.63467,0.00015,24.26208]
[1777480404377,39.03,75821.85,0.0,0.63485,0.00015,24.2585]
[1777480409412,39.03,75816.37,0.0,0.63403,0.00015,24.275]
[1777480414447,39.03,75821.58,0.0,0.63481,0.00015,24.25597]
[1777480419482,39.03,75819.31,0.0,0.63447,0.00015,24.26289]
[1777480423511,39.03,75812.33,0.0,0.63342,0.00015,24.28378]
[1777480428546,39.03,75808.44,0.0,0.63284,0.00015,24.29537]
[1777480429552,39.04,75802.44,0.0,0.63194,0.00015,24.31304]
[1777480431647,39.03,75787.66,0.0,0.62973,0.00015,24.356]
[1777480433581,39.03,75781.61,0.0,0.62882,0.00015,24.37332]
[1777480435595,39.03,75778.64,0.0,0.62838,0.00015,24.3817]
[1777480437608,39.03,75772.75,0.0,0.6275,0.00015,24.3984]
[1777480442644,39.03,75773.87,0.0,0.62766,0.00015,24.39533]
[1777480447680,39.03,75771.7,0.0,0.62733,0.00015,24.40154]
[1777480452715,39.03,75769.47,0.0,0.627,0.00015,24.40782]
[1777480457750,39.03,75777.3,0.0,0.62817,0.00015,24.38565]
[1777480462785,39.04,75775.91,0.0,0.62796,0.00015,24.38968]
[1777480466815,39.04,75768.42,0.0,0.62683,0.00015,24.41091]
[1777480468829,39.04,75767.18,0.0,0.62664,0.00015,24.41455]
[1777480473864,39.04,75764.91,0.0,0.62631,0.00015,24.41741]
[1777480478899,39.04,75766.89,0.0,0.62661,0.00015,24.4119]
[1777480483935,39.04,75770.59,0.0,0.62716,0.00015,24.40157]
[1777480484941,39.04,75787.65,0.0,0.62972,0.00015,24.35288]
[1777480485952,39.04,75801.15,0.0,0.63175,0.00015,24.31364]
[1777480490985,39.04,75794.47,0.0,0.63075,0.00015,24.33301]
[1777480496022,39.04,75805.87,0.0,0.63247,0.00015,24.2995]
[1777480498033,39.04,75808.58,0.0,0.63287,0.00015,24.29148]
[1777480502151,39.04,75802.9,0.0,0.63202,0.00015,24.30817]
[1777480504075,39.03,75795.97,0.0,0.63099,0.00015,24.32839]
[1777480506089,39.03,75793.6,0.0,0.63064,0.00015,24.33521]
[1777480508116,39.03,75785.19,0.0,0.62937,0.00015,24.35951]
[1777480513139,39.04,75785.16,0.0,0.62936,0.00015,24.35977]
[1777480517172,39.04,75792.72,0.0,0.63049,0.00015,24.33809]
[1777480522288,39.04,75790.1,0.0,0.63009,0.00015,24.34589]
[1777480528243,39.05,75791.48,0.0,0.63028,0.00015,24.34212]
[1777480533279,39.05,75795.14,0.0,0.63084,0.00015,24.32816]
[1777480538314,39.05,75793.95,0.0,0.63065,0.00015,24.33182]
[1777480543349,39.05,75797.42,0.0,0.63116,0.00015,24.32192]
[1777480546370,39.05,75803.75,0.0,0.63211,0.00015,24.30339]
[1777480549392,39.05,75813.34,0.0,0.63355,0.00015,24.27495]
[1777480552504,39.05,75806.97,0.0,0.6326,0.00015,24.29371]
[1777480554426,39.05,75795.0,0.0,0.63081,0.00015,24.32877]
[1777480555432,39.05,75794.34,0.0,0.63071,0.00015,24.33072]
[1777480560468,39.05,75793.29,0.0,0.63054,0.00015,24.33392]
[1777480564496,39.06,75799.35,0.0,0.63144,0.00015,24.31643]
[1777480569531,39.06,75799.35,0.0,0.63143,0.00015,24.31665]
[1777480572665,39.06,75791.74,0.0,0.63029,0.00015,24.33886]
[1777480574591,39.06,75757.68,0.0,0.62517,0.00015,24.43542]
[1777480575601,39.06,75757.68,0.0,0.62517,0.00015,24.43545]
[1777480576599,39.06,75742.37,0.0,0.62286,0.00015,24.47757]
[1777480577609,39.06,75740.06,0.0,0.62251,0.00015,24.48386]
[1777480582746,39.07,75740.26,0.0,0.62253,0.00015,24.48342]
[1777480588683,39.07,75736.47,0.0,0.62196,0.00015,24.49377]
[1777480593718,39.07,75736.21,0.0,0.62193,0.00015,24.49105]
[1777480598753,39.07,75735.35,0.0,0.62179,0.00015,24.49345]
[1777480603788,39.07,75735.52,0.0,0.62182,0.00015,24.49307]
[1777480606818,39.07,75727.81,0.0,0.62065,0.00015,24.5138]
[1777480607824,39.07,75715.53,0.0,0.61879,0.00015,24.54629]
[1777480608831,39.07,75710.96,0.0,0.6181,0.00015,24.55823]
[1777480611183,39.07,75709.24,0.0,0.61784,0.00015,24.56269]
[1777480611187,39.07,75700.69,0.0,0.61654,0.00015,24.58478]
[1777480612964,39.07,75695.69,0.0,0.61579,0.00015,24.59755]
[1777480613315,39.07,75695.69,0.0,0.61579,0.00015,24.59755]
[1777480614873,39.07,75701.91,0.0,0.61673,0.00015,24.58158]
[1777480616968,39.07,75704.89,0.0,0.61719,0.00015,24.57385]
[1777480617069,39.07,75707.5,0.0,0.61758,0.00015,24.56705]
[1777480622399,39.07,75704.5,0.0,0.61714,0.00015,24.5747]
[1777480623038,39.07,75701.19,0.0,0.61663,0.00015,24.58321]
[1777480626957,39.07,75696.08,0.0,0.61586,0.00015,24.59634]
[1777480630985,39.07,75702.71,0.0,0.61686,0.00015,24.57938]
[1777480636020,39.07,75705.08,0.0,0.61723,0.00015,24.57313]
[1777480641055,39.06,75703.99,0.0,0.61707,0.00015,24.57583]
[1777480645083,39.06,75697.11,0.0,0.61603,0.00015,24.59344]
[1777480646092,39.06,75688.63,0.0,0.61474,0.00015,24.61506]
[1777480647098,39.06,75689.77,0.0,0.61491,0.00015,24.61219]
[1777480652133,39.07,75687.75,0.0,0.61461,0.00015,24.61397]
[1777480657168,39.07,75686.23,0.0,0.61437,0.00015,24.61789]
[1777480662203,39.07,75689.5,0.0,0.61486,0.00015,24.60972]
[1777480664221,39.07,75701.29,0.0,0.61666,0.00015,24.57961]
[1777480665197,39.07,75701.29,0.0,0.61666,0.00015,24.57961]
[1777480665225,39.07,75704.54,0.0,0.61715,0.00015,24.57119]
[1777480666233,39.07,75708.68,0.0,0.61778,0.00015,24.56043]
[1777480669265,39.07,75712.26,0.0,0.61832,0.00015,24.55106]
[1777480669345,39.07,75716.0,0.0,0.61889,0.00015,24.54126]
[1777480670263,39.07,75721.84,0.0,0.61977,0.00015,24.52585]
[1777480671269,39.07,75732.23,0.0,0.62135,0.00015,24.49816]
[1777480673393,39.07,75740.35,0.0,0.62257,0.00015,24.47629]
[1777480678318,39.07,75721.44,0.0,0.61971,0.00015,24.52707]
[1777480682307,39.07,75717.25,0.0,0.61907,0.00015,24.53809]
[1777480682406,39.07,75718.97,0.0,0.61933,0.00015,24.53354]
[1777480683610,39.07,75718.97,0.0,0.61933,0.00015,24.53354]
[1777480683711,39.07,75724.8,0.0,0.62022,0.00015,24.5181]
[1777480685621,39.07,75724.18,0.0,0.62012,0.00015,24.51975]
[1777480685722,39.07,75726.48,0.0,0.62047,0.00015,24.51364]
[1777480688388,39.07,75730.94,0.0,0.62114,0.00015,24.50175]
[1777480693533,39.07,75731.69,0.0,0.62125,0.00015,24.49981]
[1777480699467,39.07,75730.67,0.0,0.62109,0.00015,24.50265]
[1777480702995,39.07,75730.94,0.0,0.62113,0.00015,24.50196]
[1777480703015,39.07,75738.7,0.0,0.62231,0.00015,24.48107]
[1777480703603,39.07,75745.53,0.0,0.62334,0.00015,24.46252]
[1777480705515,39.08,75747.44,0.0,0.62362,0.00015,24.45737]
[1777480710549,39.08,75753.57,0.0,0.62453,0.00015,24.44075]
[1777480713673,39.08,75747.64,0.0,0.62365,0.00015,24.45368]
[1777480719613,39.09,75752.27,0.0,0.62433,0.00015,24.44121]
[1777480723743,39.09,75759.41,0.0,0.6254,0.00015,24.42164]
[1777480729683,39.09,75758.54,0.0,0.62525,0.00015,24.42436]
[1777480734719,39.1,75763.87,0.0,0.62604,0.00015,24.4098]
[1777480739754,39.1,75762.83,0.0,0.62587,0.00015,24.413]
[1777480744789,39.11,75768.28,0.0,0.62667,0.00015,24.3981]
[1777480747809,39.11,75774.28,0.0,0.62756,0.00015,24.38143]
[1777480749824,39.11,75779.21,0.0,0.6283,0.00015,24.36745]
[1777480754862,39.12,75781.83,0.0,0.62869,0.00015,24.36004]
[1777480759897,39.12,75780.54,0.0,0.6285,0.00015,24.36376]
[1777480764030,39.12,75773.96,0.0,0.62751,0.00015,24.38244]
[1777480769967,39.12,75773.62,0.0,0.62746,0.00015,24.38339]
[1777480775005,39.12,75772.57,0.0,0.62732,0.00015,24.38283]
[1777480780039,39.12,75773.61,0.0,0.62747,0.00015,24.37989]
[1777480785075,39.12,75773.41,0.0,0.62744,0.00015,24.38045]
[1777480790114,39.12,75782.88,0.0,0.62886,0.00015,24.35359]
[1777480791119,39.11,75794.35,0.0,0.63059,0.00015,24.32053]
[1777480792124,39.11,75796.88,0.0,0.63097,0.00015,24.31313]
[1777480794252,39.11,75813.08,0.0,0.63339,0.00015,24.26553]
[1777480795146,39.11,75813.08,0.0,0.63339,0.00015,24.2655]
[1777480797164,39.11,75818.25,0.0,0.63417,0.00015,24.25013]
[1777480802203,39.11,75828.88,0.0,0.63575,0.00015,24.21829]
[1777480803206,39.11,75836.92,0.0,0.63695,0.00015,24.19397]
[1777480805223,39.11,75839.26,0.0,0.63729,0.00015,24.18693]
[1777480807239,39.12,75847.48,0.0,0.63851,0.00015,24.16186]
[1777480809249,39.11,75849.48,0.0,0.63881,0.00015,24.15561]
[1777480814385,39.11,75848.42,0.0,0.63866,0.00015,24.15863]
[1777480820326,39.11,75846.54,0.0,0.63838,0.00015,24.16452]
[1777480825363,39.11,75851.87,0.0,0.63917,0.00015,24.14807]
[1777480830397,39.11,75854.81,0.0,0.63961,0.00015,24.13879]
[1777480835432,39.11,75855.96,0.0,0.63981,0.00015,24.13151]
[1777480840465,39.1,75858.08,0.0,0.64013,0.00015,24.12475]
[1777480845500,39.1,75859.26,0.0,0.64031,0.00015,24.12092]
[1777480850543,39.1,75855.29,0.0,0.63972,0.00015,24.13329]
[1777480855571,39.11,75854.23,0.0,0.63955,0.00015,24.13686]
[1777480860607,39.11,75856.68,0.0,0.63992,0.00015,24.12925]
[1777480861619,39.11,75848.78,0.0,0.63874,0.00015,24.15378]
[1777480862622,39.11,75843.37,0.0,0.63793,0.00015,24.17047]
[1777480863631,39.11,75833.74,0.0,0.6365,0.00015,24.19986]
[1777480865643,39.11,75831.71,0.0,0.63619,0.00015,24.20607]
[1777480868664,39.11,75825.31,0.0,0.63524,0.00015,24.22542]
[1777480873699,39.11,75821.28,0.0,0.63463,0.00015,24.23757]
[1777480877728,39.11,75814.78,0.0,0.63366,0.00015,24.25699]
[1777480879742,39.11,75808.56,0.0,0.63273,0.00015,24.27538]
[1777480882763,39.11,75800.38,0.0,0.63151,0.00015,24.29934]
[1777480887798,39.11,75800.84,0.0,0.63158,0.00015,24.2979]
[1777480891828,39.11,75794.7,0.0,0.63068,0.00015,24.31215]
[1777480893839,39.11,75789.36,0.0,0.62989,0.00015,24.32751]
[1777480898875,39.1,75787.51,0.0,0.62962,0.00015,24.3326]
[1777480903909,39.1,75788.43,0.0,0.62977,0.00015,24.32971]
[1777480908946,39.1,75782.02,0.0,0.62881,0.00015,24.34797]
[1777480913981,39.1,75792.38,0.0,0.63036,0.00015,24.31831]
[1777480918008,39.1,75796.19,0.0,0.63094,0.00015,24.30721]
[1777480923044,39.1,75788.7,0.0,0.62982,0.00015,24.3287]
[1777480928079,39.1,75787.09,0.0,0.62957,0.00015,24.33349]
[1777480933114,39.1,75783.88,0.0,0.62908,0.00015,24.34285]
[1777480938161,39.1,75784.63,0.0,0.62919,0.00015,24.34084]
[1777480941184,39.11,75792.71,0.0,0.6304,0.00015,24.31766]
[1777480943198,39.1,75799.48,0.0,0.63142,0.00015,24.2979]
[1777480948234,39.1,75801.35,0.0,0.63171,0.00015,24.29222]
[1777480953271,39.1,75802.02,0.0,0.63183,0.00015,24.28654]
[1777480958306,39.09,75803.62,0.0,0.63208,0.00015,24.28167]
[1777480963340,39.09,75805.93,0.0,0.63243,0.00015,24.27471]
[1777480968376,39.09,75806.41,0.0,0.63251,0.00015,24.27314]
[1777480973412,39.09,75805.44,0.0,0.63237,0.00015,24.27584]
[1777480975519,39.09,75792.31,0.0,0.63041,0.00015,24.31401]
[1777480981467,39.08,75793.2,0.0,0.63056,0.00015,24.31109]
[1777480986502,39.07,75797.84,0.0,0.63127,0.00015,24.29731]
[1777480991537,39.07,75796.01,0.0,0.63101,0.00015,24.30238]
[1777480996572,39.07,75798.8,0.0,0.63144,0.00015,24.29399]
[1777481001608,39.06,75801.48,0.0,0.63185,0.00015,24.28591]
[1777481006642,39.06,75805.4,0.0,0.63245,0.00015,24.27418]
[1777481010670,39.06,75814.0,0.0,0.63374,0.00015,24.24862]
[1777481015800,39.06,75815.36,0.0,0.63396,0.00015,24.24098]
[1777481021748,39.06,75815.16,0.0,0.63394,0.00015,24.24149]
[1777481025871,39.05,75821.1,0.0,0.63482,0.00015,24.22372]
[1777481031820,39.06,75820.72,0.0,0.63477,0.00015,24.22488]
[1777481036855,39.06,75817.83,0.0,0.63433,0.00015,24.23357]
[1777481041890,39.06,75817.87,0.0,0.63434,0.00015,24.23348]
[1777481046925,39.06,75816.18,0.0,0.63408,0.00015,24.23854]
[1777481051960,39.06,75815.51,0.0,0.63398,0.00015,24.24054]
[1777481056995,39.06,75815.84,0.0,0.63403,0.00015,24.23957]
[1777481062031,39.06,75812.47,0.0,0.63353,0.00015,24.24961]
[1777481063037,39.06,75804.98,0.0,0.63241,0.00015,24.27175]
[1777481065051,39.06,75801.46,0.0,0.63188,0.00015,24.28205]
[1777481066153,39.06,75795.21,0.0,0.63095,0.00015,24.30027]
[1777481070088,39.05,75796.58,0.0,0.63116,0.00015,24.29613]
[1777481072099,39.05,75810.08,0.0,0.6332,0.00015,24.25288]
[1777481073106,39.05,75811.96,0.0,0.63348,0.00015,24.2473]
[1777481078142,39.05,75816.59,0.0,0.63417,0.00015,24.2335]
[1777481083176,39.05,75815.38,0.0,0.63399,0.00015,24.23712]
[1777481086295,39.05,75823.44,0.0,0.6352,0.00015,24.21303]
[1777481092240,39.06,75821.08,0.0,0.63484,0.00015,24.22025]
[1777481094254,39.06,75827.42,0.0,0.63578,0.00015,24.20123]
[1777481099291,39.06,75833.75,0.0,0.63672,0.00015,24.18226]
[1777481103318,39.06,75827.77,0.0,0.63582,0.00015,24.20057]
[1777481105332,39.06,75819.23,0.0,0.63454,0.00015,24.2263]
[1777481106438,39.06,75799.42,0.0,0.63157,0.00015,24.28489]
[1777481107346,39.06,75799.74,0.0,0.63162,0.00015,24.28396]
[1777481108353,39.06,75796.67,0.0,0.63116,0.00015,24.2929]
[1777481112381,39.06,75804.42,0.0,0.63233,0.00015,24.2701]
[1777481117422,39.06,75799.59,0.0,0.63161,0.00015,24.28418]
[1777481122453,39.06,75800.37,0.0,0.63173,0.00015,24.28179]
[1777481127489,39.06,75796.78,0.0,0.63119,0.00015,24.29221]
[1777481132524,39.06,75798.43,0.0,0.63146,0.00015,24.28383]
[1777481136651,39.06,75807.22,0.0,0.63278,0.00015,24.25796]
[1777481142593,39.05,75805.94,0.0,0.63259,0.00015,24.26167]
[1777481147628,39.05,75807.4,0.0,0.63281,0.00015,24.25729]
[1777481152664,39.05,75803.87,0.0,0.63229,0.00015,24.26763]
[1777481157699,39.05,75803.3,0.0,0.6322,0.00015,24.26921]
[1777481162737,39.05,75808.29,0.0,0.63296,0.00015,24.25443]
[1777481163741,39.05,75814.23,0.0,0.63384,0.00015,24.23682]
[1777481165755,39.05,75820.29,0.0,0.63475,0.00015,24.21876]
[1777481170790,39.05,75820.97,0.0,0.63485,0.00015,24.21682]
[1777481175825,39.05,75822.26,0.0,0.63503,0.00015,24.21307]
[1777481180860,39.06,75821.34,0.0,0.63489,0.00015,24.21595]
[1777481185895,39.06,75821.39,0.0,0.63489,0.00015,24.21593]
[1777481190930,39.06,75827.39,0.0,0.63578,0.00015,24.198]
[1777481195965,39.06,75832.9,0.0,0.63661,0.00015,24.17798]
[1777481201000,39.06,75831.03,0.0,0.63632,0.00015,24.18385]
[1777481206034,39.07,75829.69,0.0,0.63612,0.00015,24.18808]
[1777481211084,39.07,75830.24,0.0,0.63619,0.00015,24.18661]
[1777481216106,39.07,75827.8,0.0,0.63582,0.00015,24.19418]
[1777481221140,39.08,75823.01,0.0,0.63509,0.00015,24.20877]
[1777481226177,39.08,75821.58,0.0,0.63487,0.00015,24.21322]
[1777481231212,39.08,75819.92,0.0,0.63462,0.00015,24.21833]
[1777481236246,39.08,75822.69,0.0,0.63502,0.00015,24.2102]
[1777481241281,39.08,75819.3,0.0,0.63451,0.00015,24.2205]
[1777481246315,39.09,75820.49,0.0,0.63468,0.00015,24.2171]
[1777481251352,39.09,75821.58,0.0,0.63485,0.00015,24.21046]
[1777481255379,39.09,75829.41,0.0,0.63601,0.00015,24.18706]
[1777481258400,39.09,75835.52,0.0,0.63692,0.00015,24.16859]
[1777481261421,39.09,75828.13,0.0,0.63582,0.00015,24.19098]
[1777481262438,39.09,75814.83,0.0,0.63383,0.00015,24.23086]
[1777481263441,39.09,75807.79,0.0,0.63278,0.00015,24.25173]
[1777481264446,39.09,75795.31,0.0,0.63091,0.00015,24.28826]
[1777481265452,39.09,75792.97,0.0,0.63056,0.00015,24.29503]
[1777481270487,39.09,75793.57,0.0,0.63066,0.00015,24.29316]
[1777481275522,39.09,75797.8,0.0,0.6313,0.00015,24.28073]
[1777481280557,39.09,75792.3,0.0,0.63048,0.00015,24.29656]
[1777481283582,39.09,75783.13,0.0,0.62911,0.00015,24.32285]
[1777481288616,39.08,75782.42,0.0,0.62901,0.00015,24.3246]
[1777481289624,39.08,75789.05,0.0,0.63001,0.00015,24.30549]
[1777481294659,39.08,75789.36,0.0,0.63007,0.00015,24.30432]
[1777481297784,39.07,75797.63,0.0,0.63132,0.00015,24.28017]
[1777481303722,39.07,75798.45,0.0,0.63145,0.00015,24.27753]
[1777481307854,39.07,75785.94,0.0,0.62959,0.00015,24.31357]
[1777481309769,39.07,75775.47,0.0,0.62801,0.00015,24.34354]
[1777481310773,39.07,75770.42,0.0,0.62725,0.00015,24.35785]
[1777481315807,39.07,75769.48,0.0,0.62712,0.00015,24.35699]
[1777481320846,39.07,75778.03,0.0,0.62841,0.00015,24.33279]
[1777481325877,39.07,75780.99,0.0,0.62885,0.00015,24.32449]
[1777481330914,39.07,75782.73,0.0,0.62911,0.00015,24.31956]
[1777481333933,39.07,75791.82,0.0,0.63048,0.00015,24.29319]
[1777481338969,39.07,75795.99,0.0,0.63111,0.00015,24.28103]
[1777481344003,39.06,75794.91,0.0,0.63096,0.00015,24.28394]
[1777481346016,39.06,75786.15,0.0,0.62964,0.00015,24.30927]
[1777481347024,39.06,75779.57,0.0,0.62865,0.00015,24.32815]
[1777481351053,39.06,75785.86,0.0,0.62959,0.00015,24.31023]
[1777481356087,39.07,75787.01,0.0,0.62976,0.00015,24.30709]
[1777481361121,39.07,75790.69,0.0,0.6303,0.00015,24.29668]
[1777481366156,39.07,75793.36,0.0,0.63071,0.00015,24.28869]
[1777481371192,39.06,75794.68,0.0,0.63094,0.00015,24.28109]
[1777481372199,39.06,75800.35,0.0,0.63179,0.00015,24.2645]
[1777481377234,39.06,75800.98,0.0,0.63189,0.00015,24.26249]
[1777481382271,39.06,75800.01,0.0,0.63175,0.00015,24.26514]
[1777481386298,39.05,75792.29,0.0,0.6306,0.00015,24.28747]
[1777481387304,39.05,75778.85,0.0,0.62858,0.00015,24.32619]
[1777481388422,39.05,75762.57,0.0,0.62613,0.00015,24.37222]
[1777481389318,39.06,75762.57,0.0,0.62613,0.00015,24.3723]
[1777481391331,39.06,75760.03,0.0,0.62574,0.00015,24.37954]
[1777481393349,39.06,75753.07,0.0,0.62468,0.00015,24.39901]
[1777481398492,39.07,75746.54,0.0,0.62368,0.00015,24.41728]
[1777481401403,39.07,75740.52,0.0,0.62276,0.00015,24.43388]
[1777481404427,39.07,75735.75,0.0,0.62203,0.00015,24.44693]
[1777481409459,39.08,75733.35,0.0,0.62166,0.00015,24.45359]
[1777481414494,39.08,75732.3,0.0,0.62149,0.00015,24.4566]
[1777481419528,39.08,75732.5,0.0,0.62151,0.00015,24.45626]
[1777481424567,39.09,75734.45,0.0,0.6218,0.00015,24.45123]
[1777481429601,39.09,75735.76,0.0,0.62198,0.00015,24.44794]
[1777481434634,39.1,75737.04,0.0,0.62218,0.00015,24.44122]
[1777481439669,39.1,75732.33,0.0,0.62145,0.00015,24.45413]
[1777481444705,39.1,75734.77,0.0,0.62181,0.00015,24.44775]
[1777481449738,39.11,75735.68,0.0,0.62194,0.00015,24.44549]
[1777481454775,39.11,75731.75,0.0,0.62134,0.00015,24.45624]
[1777481457796,39.11,75728.08,0.0,0.62078,0.00015,24.46612]
[1777481458915,39.11,75711.54,0.0,0.61827,0.00015,24.5098]
[1777481460467,39.11,75712.01,0.0,0.61834,0.00015,24.5086]
[1777481460817,39.11,75708.54,0.0,0.61782,0.00015,24.51763]
[1777481462830,39.11,75713.57,0.0,0.61858,0.00015,24.50449]
[1777481467867,39.11,75712.94,0.0,0.61849,0.00015,24.5061]
[1777481472906,39.11,75707.74,0.0,0.6177,0.00015,24.5196]
[1777481476062,39.11,75709.52,0.0,0.61797,0.00015,24.51494]
[1777481485993,39.11,75709.98,0.0,0.61805,0.00015,24.51354]
[1777481491028,39.1,75713.29,0.0,0.61857,0.00015,24.50131]
[1777481496062,39.1,75714.02,0.0,0.61869,0.00015,24.49932]
[1777481499320,39.1,75712.78,0.0,0.6185,0.00015,24.50253]
[1777481500096,39.1,75713.29,0.0,0.61858,0.00015,24.50118]
[1777481505127,39.1,75717.71,0.0,0.61926,0.00015,24.48946]
[1777481507141,39.1,75721.71,0.0,0.61986,0.00015,24.47889]
[1777481508148,39.1,75726.57,0.0,0.6206,0.00015,24.46599]
[1777481508407,39.1,75726.57,0.0,0.6206,0.00015,24.46599]
[1777481508481,39.1,75726.57,0.0,0.6206,0.00015,24.46599]
[1777481508486,39.1,75726.57,0.0,0.6206,0.00015,24.46599]
[1777481509154,39.1,75729.83,0.0,0.62109,0.00015,24.45729]
[1777481514190,39.1,75731.69,0.0,0.62137,0.00015,24.45241]
[1777481517212,39.1,75723.05,0.0,0.62006,0.00015,24.4755]
[1777481518536,39.1,75723.05,0.0,0.62006,0.00015,24.4755]
[1777481518637,39.1,75721.98,0.0,0.6199,0.00015,24.47834]
[1777481519340,39.1,75714.4,0.0,0.61875,0.00015,24.49832]
[1777481521239,39.1,75707.15,0.0,0.61765,0.00015,24.51721]
[1777481524260,39.1,75711.49,0.0,0.61831,0.00015,24.50585]
[1777481527281,39.1,75705.22,0.0,0.61736,0.00015,24.52212]
[1777481529410,39.1,75700.88,0.0,0.6167,0.00015,24.53328]
[1777481532752,39.1,75700.98,0.0,0.61672,0.00015,24.53297]
[1777481534334,39.1,75688.73,0.0,0.61486,0.00015,24.56423]
[1777481535342,39.1,75679.49,0.0,0.61345,0.00015,24.58749]
[1777481536349,39.1,75672.94,0.0,0.61245,0.00015,24.60378]
[1777481538364,39.1,75668.09,0.0,0.61171,0.00015,24.61581]
[1777481543398,39.11,75665.46,0.0,0.61129,0.00015,24.62258]
[1777481548436,39.11,75665.38,0.0,0.61126,0.00015,24.62298]
[1777481553471,39.11,75664.9,0.0,0.6112,0.00015,24.6208]
[1777481558504,39.12,75670.64,0.0,0.61206,0.00015,24.60691]
[1777481563539,39.12,75674.86,0.0,0.61269,0.00015,24.5967]
[1777481568574,39.12,75674.63,0.0,0.61266,0.00015,24.59733]
[1777481571595,39.13,75670.28,0.0,0.61199,0.00015,24.6081]
[1777481576630,39.13,75666.13,0.0,0.61136,0.00015,24.6183]
[1777481578417,39.13,75666.41,0.0,0.6114,0.00015,24.61762]
[1777481578647,39.13,75666.93,0.0,0.61148,0.00015,24.61635]
[1777481579763,39.13,75681.03,0.0,0.61363,0.00015,24.58147]
[1777481580660,39.13,75681.03,0.0,0.61362,0.00015,24.58151]
[1777481582187,39.13,75681.03,0.0,0.61362,0.00015,24.58151]
[1777481582249,39.13,75672.76,0.0,0.61236,0.00015,24.60209]
[1777481584404,39.13,75670.72,0.0,0.61205,0.00015,24.60713]
[1777481584693,39.13,75669.1,0.0,0.6118,0.00015,24.61119]
[1777481586010,39.13,75669.1,0.0,0.6118,0.00015,24.61119]
[1777481586097,39.13,75695.55,0.0,0.61583,0.00015,24.54498]
[1777481586703,39.13,75695.55,0.0,0.61582,0.00015,24.54501]
[1777481587631,39.13,75695.55,0.0,0.61582,0.00015,24.54501]
[1777481587842,39.13,75695.55,0.0,0.61582,0.00015,24.54501]
[1777481587872,39.13,75695.55,0.0,0.61582,0.00015,24.54501]
[1777481587900,39.13,75709.84,0.0,0.61799,0.00015,24.50816]
[1777481589839,39.13,75738.5,0.0,0.62233,0.00015,24.43209]
[1777481590737,39.13,75738.5,0.0,0.62233,0.00015,24.43212]
[1777481591745,39.13,75743.64,0.0,0.62311,0.00015,24.41822]
[1777481596779,39.14,75743.73,0.0,0.62311,0.00015,24.41824]
[1777481601814,39.14,75745.14,0.0,0.62331,0.00015,24.41465]
[1777481606848,39.14,75741.39,0.0,0.62273,0.00015,24.42509]
[1777481608863,39.15,75735.53,0.0,0.62184,0.00015,24.44101]
[1777481613898,39.15,75730.18,0.0,0.62104,0.00015,24.45201]
[1777481618932,39.15,75730.6,0.0,0.62109,0.00015,24.45101]
[1777481623969,39.15,75734.03,0.0,0.62161,0.00015,24.44195]
[1777481629003,39.16,75735.52,0.0,0.62182,0.00015,24.43809]
[1777481634039,39.16,75741.1,0.0,0.62266,0.00015,24.42318]
[1777481638067,39.16,75734.11,0.0,0.6216,0.00015,24.44219]
[1777481641680,39.16,75730.41,0.0,0.62103,0.00015,24.45217]
[1777481642103,39.16,75726.38,0.0,0.62042,0.00015,24.46293]
[1777481647138,39.17,75722.88,0.0,0.61989,0.00015,24.47226]
[1777481652172,39.17,75723.19,0.0,0.61994,0.00015,24.47147]
[1777481657208,39.17,75725.63,0.0,0.6203,0.00015,24.46504]
[1777481662244,39.17,75726.07,0.0,0.62037,0.00015,24.4639]
[1777481663251,39.17,75730.25,0.0,0.621,0.00015,24.45278]
[1777481664706,39.17,75732.72,0.0,0.62137,0.00015,24.44619]
[1777481664735,39.17,75732.72,0.0,0.62137,0.00015,24.44619]
[1777481665265,39.17,75736.91,0.0,0.622,0.00015,24.43496]
[1777481670298,39.17,75737.73,0.0,0.62212,0.00015,24.43287]
[1777481675335,39.17,75736.56,0.0,0.62195,0.00015,24.43263]
[1777481678356,39.17,75742.67,0.0,0.62287,0.00015,24.41619]
[1777481683394,39.18,75745.43,0.0,0.62328,0.00015,24.40886]
[1777481688429,39.18,75748.69,0.0,0.62376,0.00015,24.40016]
[1777481693464,39.18,75752.28,0.0,0.62429,0.00015,24.39054]
[1777481697493,39.19,75760.73,0.0,0.62555,0.00015,24.36742]
[1777481700625,39.19,75767.01,0.0,0.6265,0.00015,24.34986]
[1777481706556,39.18,75771.59,0.0,0.62719,0.00015,24.33692]
[1777481711591,39.18,75770.05,0.0,0.62697,0.00015,24.34116]
[1777481713607,39.18,75762.88,0.0,0.62589,0.00015,24.36129]
[1777481718640,39.19,75757.75,0.0,0.6251,0.00015,24.37569]
[1777481723674,39.19,75756.72,0.0,0.62494,0.00015,24.37874]
[1777481728712,39.19,75758.6,0.0,0.62521,0.00015,24.37371]
[1777481733746,39.2,75757.46,0.0,0.62505,0.00015,24.37345]
[1777481738782,39.2,75756.33,0.0,0.62488,0.00015,24.37667]
[1777481740905,39.2,75747.89,0.0,0.6236,0.00015,24.39987]
[1777481746837,39.21,75750.85,0.0,0.62403,0.00015,24.39214]
[1777481750976,39.21,75738.05,0.0,0.62209,0.00015,24.42714]
[1777481751873,39.21,75737.92,0.0,0.62207,0.00015,24.42753]
[1777481756909,39.21,75736.94,0.0,0.62191,0.00015,24.43035]
[1777481761945,39.22,75735.42,0.0,0.62167,0.00015,24.43461]
[1777481766980,39.22,75734.74,0.0,0.62156,0.00015,24.43661]
[1777481772015,39.22,75734.66,0.0,0.62154,0.00015,24.43699]
[1777481774029,39.23,75742.97,0.0,0.62279,0.00015,24.41468]
[1777481775041,39.23,75748.89,0.0,0.62368,0.00015,24.39864]
[1777481780071,39.23,75747.35,0.0,0.62343,0.00015,24.40313]
[1777481785107,39.24,75740.39,0.0,0.62237,0.00015,24.42226]
[1777481790145,39.24,75734.04,0.0,0.6214,0.00015,24.43953]
[1777481793163,39.24,75733.12,0.0,0.62127,0.00015,24.43858]
[1777481795177,39.24,75739.22,0.0,0.62219,0.00015,24.4223]
[1777481797191,39.25,75745.83,0.0,0.62318,0.00015,24.40452]
[1777481802226,39.25,75745.62,0.0,0.62314,0.00015,24.40537]
[1777481807261,39.26,75746.26,0.0,0.62322,0.00015,24.40388]
[1777481812297,39.26,75748.87,0.0,0.6236,0.00015,24.39697]
[1777481817331,39.26,75750.16,0.0,0.62379,0.00015,24.39367]
[1777481822368,39.27,75747.79,0.0,0.62342,0.00015,24.4003]
[1777481827407,39.27,75744.88,0.0,0.62297,0.00015,24.40842]
[1777481832442,39.27,75745.31,0.0,0.62303,0.00015,24.40737]
[1777481837476,39.27,75748.15,0.0,0.62345,0.00015,24.39979]
[1777481842512,39.28,75748.38,0.0,0.62348,0.00015,24.3993]
[1777481847547,39.28,75750.75,0.0,0.62383,0.00015,24.39299]
[1777481849560,39.28,75761.86,0.0,0.6255,0.00015,24.36241]
[1777481853589,39.28,75755.86,0.0,0.62462,0.00015,24.37532]
[1777481858624,39.27,75755.6,0.0,0.62459,0.00015,24.37587]
[1777481863658,39.27,75751.31,0.0,0.62395,0.00015,24.38746]
[1777481868694,39.27,75746.55,0.0,0.62323,0.00015,24.40051]
[1777481873729,39.28,75746.45,0.0,0.62321,0.00015,24.40101]
[1777481878765,39.28,75743.59,0.0,0.62276,0.00015,24.409]
[1777481883800,39.28,75745.84,0.0,0.62309,0.00015,24.40306]
[1777481886820,39.28,75750.78,0.0,0.62384,0.00015,24.38955]
[1777481891964,39.28,75751.42,0.0,0.62394,0.00015,24.38769]
[1777481897897,39.28,75747.22,0.0,0.62332,0.00015,24.399]
[1777481902932,39.28,75742.73,0.0,0.62264,0.00015,24.41111]
[1777481906960,39.28,75736.32,0.0,0.62168,0.00015,24.42841]
[1777481909982,39.28,75730.15,0.0,0.62074,0.00015,24.44497]
[1777481915018,39.28,75729.93,0.0,0.62071,0.00015,24.44221]
[1777481920053,39.29,75729.96,0.0,0.62071,0.00015,24.44227]
[1777481924081,39.29,75737.04,0.0,0.62177,0.00015,24.42351]
[1777481925092,39.29,75743.57,0.0,0.62275,0.00015,24.40595]
[1777481927103,39.29,75748.07,0.0,0.62343,0.00015,24.39375]
[1777481928110,39.29,75755.02,0.0,0.62448,0.00015,24.37476]
[1777481930123,39.29,75755.8,0.0,0.6246,0.00015,24.3726]
[1777481935159,39.29,75752.45,0.0,0.62409,0.00015,24.38172]
[1777481940196,39.29,75751.53,0.0,0.62396,0.00015,24.38418]
[1777481945229,39.28,75751.1,0.0,0.6239,0.00015,24.38529]
[1777481947243,39.28,75738.38,0.0,0.62198,0.00015,24.41969]
[1777481948249,39.28,75731.43,0.0,0.62093,0.00015,24.43831]
[1777481950264,39.29,75730.72,0.0,0.62082,0.00015,24.44027]
[1777481952386,39.29,75723.06,0.0,0.61966,0.00015,24.46057]
[1777481954292,39.29,75723.24,0.0,0.61969,0.00015,24.46013]
[1777481959327,39.29,75720.0,0.0,0.6192,0.00015,24.46869]
[1777481964362,39.29,75718.18,0.0,0.61892,0.00015,24.47344]
[1777481969400,39.29,75719.53,0.0,0.61913,0.00015,24.4699]
[1777481973425,39.29,75725.57,0.0,0.62005,0.00015,24.45054]
[1777481978460,39.29,75727.58,0.0,0.62035,0.00015,24.44527]
[1777481983502,39.29,75732.48,0.0,0.62109,0.00015,24.43233]
[1777481987531,39.29,75745.5,0.0,0.62305,0.00015,24.39745]
[1777481991559,39.29,75751.22,0.0,0.6239,0.00015,24.38203]
[1777481995587,39.29,75757.69,0.0,0.62488,0.00015,24.36427]
[1777482000622,39.29,75757.95,0.0,0.62492,0.00015,24.36347]
[1777482001629,39.29,75765.68,0.0,0.62608,0.00015,24.34207]
[1777482006664,39.29,75773.44,0.0,0.62725,0.00015,24.32033]
[1777482007671,39.29,75779.2,0.0,0.62811,0.00015,24.30404]
[1777482012708,39.28,75783.53,0.0,0.62878,0.00015,24.29144]
[1777482017741,39.28,75784.89,0.0,0.629,0.00015,24.28723]
[1777482021769,39.27,75795.26,0.0,0.63056,0.00015,24.25729]
[1777482022877,39.27,75808.71,0.0,0.63257,0.00015,24.21815]
[1777482023783,39.27,75808.61,0.0,0.63256,0.00015,24.21841]
[1777482028819,39.27,75811.03,0.0,0.63293,0.00015,24.21116]
[1777482033854,39.27,75815.39,0.0,0.6336,0.00015,24.19469]
[1777482034861,39.27,75809.05,0.0,0.63265,0.00015,24.21333]
[1777482036876,39.27,75797.41,0.0,0.63092,0.00015,24.24715]
[1777482039896,39.27,75803.54,0.0,0.63184,0.00015,24.22922]
[1777482044930,39.26,75805.39,0.0,0.63212,0.00015,24.22363]
[1777482050972,39.26,75806.06,0.0,0.63223,0.00015,24.22145]
[1777482056013,39.26,75810.03,0.0,0.63283,0.00015,24.20964]
[1777482059030,39.26,75821.56,0.0,0.63456,0.00015,24.1755]
[1777482060038,39.26,75825.9,0.0,0.6352,0.00015,24.16253]
[1777482065073,39.26,75826.66,0.0,0.63532,0.00015,24.16026]
[1777482069103,39.26,75820.71,0.0,0.63443,0.00015,24.17809]
[1777482071116,39.26,75812.75,0.0,0.63324,0.00015,24.20162]
[1777482073234,39.26,75807.43,0.0,0.63245,0.00015,24.21719]
[1777482078165,39.25,75801.97,0.0,0.63164,0.00015,24.23292]
[1777482082195,39.25,75796.25,0.0,0.6308,0.00015,24.24935]
[1777482086222,39.25,75803.9,0.0,0.63194,0.00015,24.22711]
[1777482089242,39.24,75809.7,0.0,0.63284,0.00015,24.20947]
[1777482094277,39.22,75806.14,0.0,0.63238,0.00015,24.21512]
[1777482096291,39.22,75813.74,0.0,0.63352,0.00015,24.19254]
[1777482101326,39.21,75812.65,0.0,0.63338,0.00015,24.19523]
[1777482106361,39.19,75806.49,0.0,0.6325,0.00015,24.21256]
[1777482111395,39.18,75806.35,0.0,0.63251,0.00015,24.21229]
[1777482115424,39.18,75797.6,0.0,0.63122,0.00015,24.23741]
[1777482119453,39.17,75791.77,0.0,0.63036,0.00015,24.25414]
[1777482122473,39.18,75780.66,0.0,0.62868,0.00015,24.28612]
[1777482126504,39.18,75790.28,0.0,0.63012,0.00015,24.25867]
[1777482127510,39.18,75791.14,0.0,0.63025,0.00015,24.25624]
[1777482131540,39.18,75801.36,0.0,0.63177,0.00015,24.22669]
[1777482133654,39.18,75801.7,0.0,0.63183,0.00015,24.22565]
[1777482139594,39.18,75802.5,0.0,0.63196,0.00015,24.22314]
[1777482142616,39.18,75808.78,0.0,0.6329,0.00015,24.20464]
[1777482146644,39.18,75814.8,0.0,0.6338,0.00015,24.18678]
[1777482149697,39.18,75827.67,0.0,0.63572,0.00015,24.14834]
[1777482150678,39.18,75860.71,0.0,0.64064,0.00015,24.0471]
[1777482151685,39.18,75885.83,0.0,0.64437,0.00015,23.96408]
[1777482152693,39.18,75880.76,0.0,0.64362,0.00015,23.98033]
[1777482153703,39.18,75905.57,0.0,0.64728,0.00015,23.90027]
[1777482154710,39.18,75905.68,0.0,0.6473,0.00015,23.89986]
[1777482155717,39.18,75909.09,0.0,0.64781,0.00015,23.88867]
[1777482160753,39.17,75920.25,0.0,0.64945,0.00015,23.85179]
[1777482161759,39.17,75935.91,0.0,0.65175,0.00015,23.79946]
[1777482162767,39.18,75940.21,0.0,0.65238,0.00015,23.78501]
[1777482164780,39.18,75934.23,0.0,0.6515,0.00015,23.8053]
[1777482169817,39.18,75935.2,0.0,0.65163,0.00015,23.80227]
[1777482174851,39.18,75938.87,0.0,0.65216,0.00015,23.79015]
[1777482177871,39.18,75949.25,0.0,0.65367,0.00015,23.75511]
[1777482178879,39.19,75954.28,0.0,0.6544,0.00015,23.738]
[1777482183916,39.19,75948.78,0.0,0.65358,0.00015,23.75726]
[1777482188951,39.19,75952.78,0.0,0.65415,0.00015,23.74388]
[1777482189960,39.2,75947.22,0.0,0.65334,0.00015,23.76291]
[1777482194998,39.2,75945.96,0.0,0.65314,0.00015,23.76757]
[1777482200031,39.2,75951.54,0.0,0.65394,0.00015,23.74885]
[1777482203053,39.21,75953.35,0.0,0.6542,0.00015,23.74291]
[1777482207080,39.2,75960.94,0.0,0.65531,0.00015,23.71683]
[1777482212117,39.2,75961.71,0.0,0.65544,0.00015,23.71047]
[1777482214239,39.21,75947.53,0.0,0.65336,0.00015,23.75924]
[1777482215138,39.21,75945.76,0.0,0.6531,0.00015,23.76534]
[1777482219166,39.21,75942.03,0.0,0.65254,0.00015,23.77825]
[1777482224312,39.21,75938.18,0.0,0.65197,0.00015,23.79152]
[1777482230243,39.22,75940.34,0.0,0.65227,0.00015,23.78454]
[1777482234384,39.22,75934.72,0.0,0.65144,0.00015,23.80365]
[1777482240313,39.22,75939.34,0.0,0.65211,0.00015,23.78832]
[1777482243334,39.22,75930.06,0.0,0.65075,0.00015,23.81957]
[1777482244454,39.22,75915.34,0.0,0.64858,0.00015,23.86841]
[1777482245350,39.22,75915.5,0.0,0.64861,0.00015,23.86786]
[1777482250384,39.22,75916.72,0.0,0.64879,0.00015,23.86371]
[1777482255418,39.22,75917.05,0.0,0.64885,0.00015,23.86251]
[1777482259447,39.22,75925.33,0.0,0.65007,0.00015,23.835]
[1777482264593,39.22,75928.37,0.0,0.65051,0.00015,23.82487]
[1777482267515,39.22,75938.82,0.0,0.65204,0.00015,23.78983]
[1777482268521,39.22,75953.87,0.0,0.65424,0.00015,23.73878]
[1777482269529,39.22,75949.72,0.0,0.65363,0.00015,23.753]
[1777482272550,39.22,75945.28,0.0,0.653,0.00015,23.76464]
[1777482276581,39.22,75939.9,0.0,0.6522,0.00015,23.783]
[1777482280609,39.23,75949.59,0.0,0.65362,0.00015,23.75026]
[1777482283630,39.23,75953.01,0.0,0.65411,0.00015,23.73877]
[1777482288665,39.23,75951.55,0.0,0.65388,0.00015,23.74406]
[1777482290678,39.23,75962.49,0.0,0.65548,0.00015,23.70655]
[1777482291688,39.23,75967.12,0.0,0.65616,0.00015,23.69052]
[1777482296721,39.23,75968.98,0.0,0.65644,0.00015,23.68388]
[1777482301761,39.23,75969.11,0.0,0.65646,0.00015,23.68329]
[1777482306791,39.22,75966.17,0.0,0.65604,0.00015,23.69335]
[1777482311827,39.22,75963.64,0.0,0.65567,0.00015,23.70192]
[1777482314947,39.22,75947.78,0.0,0.65336,0.00015,23.75614]
[1777482316862,39.22,75943.87,0.0,0.6528,0.00015,23.76928]
[1777482319883,39.22,75943.15,0.0,0.6527,0.00015,23.77146]
[1777482325022,39.21,75947.63,0.0,0.65337,0.00015,23.75585]
[1777482327939,39.21,75954.94,0.0,0.65445,0.00015,23.73069]
[1777482332974,39.21,75960.4,0.0,0.65527,0.00015,23.70809]
[1777482333981,39.21,75951.64,0.0,0.65399,0.00015,23.73821]
[1777482335095,39.21,75947.14,0.0,0.65333,0.00015,23.75361]
[1777482338011,39.21,75940.37,0.0,0.65233,0.00015,23.77671]
[1777482342039,39.21,75936.33,0.0,0.65174,0.00015,23.79044]
[1777482347074,39.21,75937.27,0.0,0.65187,0.00015,23.78736]
[1777482351102,39.21,75929.07,0.0,0.65067,0.00015,23.8149]
[1777482356137,39.21,75923.7,0.0,0.64988,0.00015,23.83275]
[1777482358155,39.21,75917.39,0.0,0.64896,0.00015,23.85359]
[1777482362182,39.21,75911.64,0.0,0.64812,0.00015,23.87238]
[1777482367217,39.21,75908.76,0.0,0.6477,0.00015,23.88166]
[1777482370238,39.21,75901.02,0.0,0.64656,0.00015,23.90681]
[1777482375387,39.2,75897.38,0.0,0.64604,0.00015,23.91841]
[1777482381315,39.2,75899.88,0.0,0.64641,0.00015,23.91008]
[1777482383329,39.2,75906.33,0.0,0.64737,0.00015,23.88903]
[1777482387356,39.2,75898.83,0.0,0.64626,0.00015,23.91341]
[1777482392392,39.2,75894.08,0.0,0.64558,0.00015,23.92509]
[1777482397428,39.2,75889.16,0.0,0.64486,0.00015,23.94079]
[1777482398434,39.2,75881.05,0.0,0.64367,0.00015,23.96671]
[1777482399442,39.2,75876.74,0.0,0.64303,0.00015,23.98037]
[1777482404476,39.19,75877.95,0.0,0.64322,0.00015,23.97622]
[1777482405598,39.19,75883.55,0.0,0.64405,0.00015,23.95831]
[1777482411525,39.19,75884.63,0.0,0.64423,0.00015,23.95455]
[1777482416561,39.18,75885.74,0.0,0.6444,0.00015,23.95075]
[1777482420589,39.18,75869.13,0.0,0.64195,0.00015,24.00331]
[1777482421596,39.18,75867.14,0.0,0.64166,0.00015,24.00949]
[1777482424617,39.18,75863.46,0.0,0.64112,0.00015,24.02076]
[1777482428644,39.17,75875.49,0.0,0.64293,0.00015,23.98242]
[1777482430660,39.17,75879.81,0.0,0.64357,0.00015,23.96851]
[1777482435810,39.16,75881.77,0.0,0.64388,0.00015,23.96185]
[1777482441736,39.16,75884.01,0.0,0.64423,0.00015,23.95421]
[1777482443749,39.15,75891.17,0.0,0.6453,0.00015,23.93104]
[1777482448788,39.15,75892.47,0.0,0.6455,0.00015,23.92655]
[1777482453824,39.15,75886.64,0.0,0.64467,0.00015,23.94145]
[1777482458857,39.14,75886.66,0.0,0.64469,0.00015,23.94104]
[1777482463893,39.14,75886.73,0.0,0.64471,0.00015,23.94043]
[1777482468928,39.13,75887.14,0.0,0.64479,0.00015,23.93873]
[1777482471952,39.13,75895.93,0.0,0.6461,0.00015,23.9101]
[1777482472959,39.13,75903.88,0.0,0.64728,0.00015,23.88412]
[1777482473965,39.13,75908.56,0.0,0.64797,0.00015,23.86872]
[1777482476987,39.13,75911.2,0.0,0.64836,0.00015,23.85997]
[1777482482025,39.13,75909.53,0.0,0.64812,0.00015,23.86538]
[1777482485045,39.13,75901.27,0.0,0.6469,0.00015,23.89241]
[1777482490081,39.12,75900.79,0.0,0.64684,0.00015,23.89382]
[1777482495117,39.12,75901.19,0.0,0.6469,0.00015,23.8924]
[1777482500153,39.12,75899.97,0.0,0.64672,0.00015,23.89626]
[1777482505187,39.12,75898.49,0.0,0.64651,0.00015,23.90097]
[1777482510227,39.12,75899.56,0.0,0.64667,0.00015,23.89736]
[1777482516267,39.12,75897.54,0.0,0.6464,0.00015,23.90022]
[1777482521303,39.11,75895.96,0.0,0.64617,0.00015,23.90525]
[1777482526454,39.11,75896.22,0.0,0.64621,0.00015,23.90428]
[1777482532379,39.11,75896.15,0.0,0.64621,0.00015,23.90439]
[1777482537415,39.11,75897.09,0.0,0.64635,0.00015,23.90123]
[1777482542451,39.11,75895.9,0.0,0.64618,0.00015,23.90501]
[1777482544465,39.11,75887.36,0.0,0.64492,0.00015,23.93261]
[1777482546597,39.11,75881.25,0.0,0.64401,0.00015,23.95215]
[1777482552522,39.1,75885.07,0.0,0.64459,0.00015,23.9396]
[1777482557554,39.1,75885.17,0.0,0.64462,0.00015,23.93904]
[1777482562589,39.1,75886.43,0.0,0.64481,0.00015,23.93475]
[1777482567627,39.09,75886.44,0.0,0.64483,0.00015,23.93447]
[1777482572660,39.09,75882.4,0.0,0.64425,0.00015,23.94363]
[1777482577696,39.09,75881.91,0.0,0.64419,0.00015,23.94491]
[1777482581723,39.08,75874.66,0.0,0.64313,0.00015,23.96784]
[1777482586877,39.08,75877.26,0.0,0.64353,0.00015,23.95917]
[1777482592809,39.07,75880.24,0.0,0.64399,0.00015,23.94918]
[1777482593808,39.07,75885.92,0.0,0.64484,0.00015,23.93085]
[1777482595824,39.07,75893.68,0.0,0.64599,0.00015,23.90562]
[1777482600859,39.07,75890.94,0.0,0.64559,0.00015,23.91432]
[1777482605892,39.07,75891.78,0.0,0.64573,0.00015,23.91139]
[1777482612941,39.06,75890.85,0.0,0.6456,0.00015,23.91413]
[1777482617977,39.06,75891.05,0.0,0.64564,0.00015,23.91328]
[1777482623012,39.06,75893.51,0.0,0.64601,0.00015,23.90511]
[1777482627158,39.06,75901.38,0.0,0.64718,0.00015,23.87931]
[1777482630061,39.05,75907.66,0.0,0.64811,0.00015,23.85862]
[1777482632075,39.06,75910.3,0.0,0.64852,0.00015,23.84633]
[1777482637227,39.06,75904.49,0.0,0.64766,0.00015,23.86557]
[1777482643152,39.06,75900.56,0.0,0.64707,0.00015,23.87849]
[1777482648186,39.06,75902.16,0.0,0.64731,0.00015,23.87326]
[1777482653223,39.06,75903.05,0.0,0.64744,0.00015,23.87035]
[1777482656243,39.06,75909.72,0.0,0.64843,0.00015,23.84841]
[1777482661278,39.06,75913.87,0.0,0.64903,0.00015,23.83481]
[1777482666313,39.06,75920.56,0.0,0.65001,0.00015,23.81272]
[1777482671349,39.06,75923.14,0.0,0.65038,0.00015,23.8043]
[1777482676387,39.07,75926.96,0.0,0.65094,0.00015,23.79176]
[1777482680413,39.07,75920.57,0.0,0.64999,0.00015,23.81335]
[1777482685446,39.07,75916.65,0.0,0.6494,0.00015,23.82654]
[1777482690482,39.07,75912.24,0.0,0.64875,0.00015,23.84124]
[1777482694509,39.07,75906.74,0.0,0.64795,0.00015,23.85583]
[1777482699543,39.07,75906.23,0.0,0.64788,0.00015,23.85753]
[1777482704579,39.07,75906.94,0.0,0.64798,0.00015,23.85521]
[1777482709615,39.07,75903.8,0.0,0.64752,0.00015,23.86559]
[1777482714653,39.07,75903.37,0.0,0.64745,0.00015,23.86704]
[1777482716663,39.07,75893.13,0.0,0.64593,0.00015,23.90049]
[1777482717794,39.07,75886.52,0.0,0.64496,0.00015,23.92189]
[1777482723712,39.07,75880.84,0.0,0.64412,0.00015,23.94001]
[1777482727871,39.07,75889.13,0.0,0.64535,0.00015,23.91319]
[1777482733782,39.07,75889.78,0.0,0.64545,0.00015,23.91102]
[1777482738817,39.07,75895.07,0.0,0.64624,0.00015,23.8938]
[1777482743852,39.07,75897.79,0.0,0.64664,0.00015,23.88494]
[1777482748887,39.07,75898.03,0.0,0.64667,0.00015,23.88421]
[1777482753921,39.07,75897.28,0.0,0.64658,0.00015,23.88311]
[1777482758958,39.07,75895.83,0.0,0.64636,0.00015,23.88787]
[1777482763992,39.07,75892.21,0.0,0.64583,0.00015,23.89966]
[1777482768151,39.07,75883.51,0.0,0.64454,0.00015,23.92776]
[1777482770038,39.07,75877.96,0.0,0.64371,0.00015,23.94553]
[1777482775073,39.07,75877.59,0.0,0.64367,0.00015,23.94654]
[1777482780108,39.06,75878.6,0.0,0.64382,0.00015,23.9431]
[1777482782122,39.06,75869.0,0.0,0.6424,0.00015,23.97359]
[1777482787157,39.06,75873.58,0.0,0.6431,0.00015,23.9587]
[1777482792192,39.05,75875.7,0.0,0.64343,0.00015,23.95159]
[1777482797227,39.05,75881.08,0.0,0.64424,0.00015,23.93402]
[1777482802262,39.05,75879.92,0.0,0.64408,0.00015,23.9374]
[1777482807297,39.04,75880.3,0.0,0.64415,0.00015,23.93582]
[1777482812331,39.04,75882.57,0.0,0.64452,0.00015,23.92457]
[1777482817367,39.03,75883.8,0.0,0.64472,0.00015,23.92024]
[1777482818501,39.03,75895.72,0.0,0.64649,0.00015,23.88148]
[1777482820389,39.03,75901.17,0.0,0.64731,0.00015,23.86353]
[1777482825422,39.03,75898.64,0.0,0.64694,0.00015,23.87165]
[1777482830457,39.02,75894.46,0.0,0.64633,0.00015,23.88513]
[1777482835493,39.02,75892.88,0.0,0.6461,0.00015,23.89006]
[1777482840527,39.02,75893.25,0.0,0.64616,0.00015,23.88864]
[1777482845562,39.02,75892.32,0.0,0.64604,0.00015,23.89147]
[1777482850598,39.01,75894.5,0.0,0.64637,0.00015,23.88416]
[1777482852612,39.01,75903.94,0.0,0.64777,0.00015,23.85313]
[1777482854626,39.01,75906.36,0.0,0.64813,0.00015,23.84513]
[1777482858655,39.01,75900.52,0.0,0.64726,0.00015,23.86435]
[1777482860677,39.01,75892.61,0.0,0.64609,0.00015,23.89019]
[1777482865704,39.01,75890.78,0.0,0.64583,0.00015,23.896]
[1777482870738,39.01,75891.62,0.0,0.64596,0.00015,23.89312]
[1777482875773,39.01,75887.34,0.0,0.64535,0.00015,23.90327]
[1777482880814,39.0,75886.58,0.0,0.64524,0.00015,23.90548]
[1777482885843,39.0,75885.03,0.0,0.64502,0.00015,23.91026]
[1777482890879,39.0,75892.84,0.0,0.64619,0.00015,23.88465]
[1777482895915,38.99,75891.11,0.0,0.64594,0.00015,23.89013]
[1777482900950,38.99,75891.42,0.0,0.646,0.00015,23.88894]
[1777482905985,38.99,75888.55,0.0,0.64558,0.00015,23.89809]
[1777482911020,38.99,75892.07,0.0,0.64611,0.00015,23.88644]
[1777482916055,38.98,75892.25,0.0,0.64614,0.00015,23.88569]
[1777482921090,38.98,75890.39,0.0,0.64587,0.00015,23.89159]
[1777482925118,38.98,75882.34,0.0,0.64468,0.00015,23.91754]
[1777482926126,38.98,75872.86,0.0,0.64327,0.00015,23.94795]
[1777482927131,38.98,75872.14,0.0,0.64317,0.00015,23.95017]
[1777482932167,38.97,75869.37,0.0,0.64279,0.00015,23.95502]
[1777482935188,38.97,75861.91,0.0,0.64169,0.00015,23.97843]
[1777482940223,38.96,75862.8,0.0,0.64185,0.00015,23.97508]
[1777482945258,38.96,75864.19,0.0,0.64208,0.00015,23.97017]
[1777482949416,38.95,75857.53,0.0,0.6411,0.00015,23.9908]
[1777482955328,38.94,75860.16,0.0,0.64152,0.00015,23.98185]
[1777482960363,38.93,75859.37,0.0,0.64142,0.00015,23.98382]
[1777482964391,38.93,75871.58,0.0,0.64327,0.00015,23.94456]
[1777482965398,38.93,75880.76,0.0,0.64464,0.00015,23.91494]
[1777482966405,38.93,75881.0,0.0,0.64468,0.00015,23.91411]
[1777482971440,38.92,75888.1,0.0,0.64574,0.00015,23.89082]
[1777482976475,38.92,75889.88,0.0,0.64602,0.00015,23.88483]
[1777482981510,38.92,75888.98,0.0,0.64589,0.00015,23.8876]
[1777482986545,38.92,75886.49,0.0,0.64552,0.00015,23.89555]
[1777482991580,38.91,75888.06,0.0,0.64578,0.00015,23.88667]
[1777482996614,38.91,75882.7,0.0,0.64499,0.00015,23.9039]
[1777483001653,38.91,75885.39,0.0,0.6454,0.00015,23.89492]
[1777483006688,38.91,75884.15,0.0,0.64523,0.00015,23.89872]
[1777483008702,38.9,75877.01,0.0,0.64417,0.00015,23.92171]
[1777483013737,38.9,75878.17,0.0,0.64436,0.00015,23.91759]
[1777483018771,38.89,75879.99,0.0,0.64465,0.00015,23.91132]
[1777483021799,38.89,75886.87,0.0,0.64568,0.00015,23.88874]
[1777483023808,38.89,75894.65,0.0,0.64684,0.00015,23.86317]
[1777483028843,38.89,75901.31,0.0,0.64784,0.00015,23.84101]
[1777483030859,38.89,75905.06,0.0,0.6484,0.00015,23.82854]
[1777483031866,38.89,75918.15,0.0,0.65034,0.00015,23.78477]
[1777483032872,38.89,75928.03,0.0,0.65181,0.00015,23.75139]
[1777483033883,38.89,75929.85,0.0,0.65207,0.00015,23.74525]
[1777483038914,38.89,75936.83,0.0,0.65309,0.00015,23.72171]
[1777483041935,38.89,75939.76,0.0,0.65352,0.00015,23.71176]
[1777483046970,38.89,75940.72,0.0,0.65368,0.00015,23.70819]
[1777483048984,38.89,75947.57,0.0,0.65469,0.00015,23.68447]
[1777483050997,38.89,75947.98,0.0,0.65475,0.00015,23.68296]
[1777483053011,38.89,75941.53,0.0,0.65382,0.00015,23.70156]
[1777483058047,38.88,75937.41,0.0,0.65322,0.00015,23.71551]
[1777483063082,38.88,75931.92,0.0,0.65242,0.00015,23.73403]
[1777483068117,38.88,75933.2,0.0,0.65262,0.00015,23.72938]
[1777483073152,38.88,75927.33,0.0,0.65174,0.00015,23.74976]
[1777483077180,38.88,75916.08,0.0,0.65006,0.00015,23.78798]
[1777483079195,38.89,75917.2,0.0,0.65023,0.00015,23.78427]
[1777483083222,38.89,75923.13,0.0,0.6511,0.00015,23.76437]
[1777483088258,38.89,75930.95,0.0,0.65226,0.00015,23.7378]
[1777483090508,38.89,75937.17,0.0,0.65318,0.00015,23.71658]
[1777483096313,38.88,75944.39,0.0,0.65425,0.00015,23.69147]
[1777483101349,38.88,75941.48,0.0,0.65383,0.00015,23.70134]
[1777483106383,38.88,75941.99,0.0,0.65391,0.00015,23.6994]
[1777483110648,38.88,75934.77,0.0,0.65285,0.00015,23.72403]
[1777483114439,38.88,75928.5,0.0,0.65194,0.00015,23.74196]
[1777483117462,38.88,75926.0,0.0,0.65157,0.00015,23.7505]
[1777483122495,38.88,75926.86,0.0,0.65171,0.00015,23.74719]
[1777483127532,38.87,75928.26,0.0,0.65193,0.00015,23.74207]
[1777483132569,38.87,75927.54,0.0,0.65184,0.00015,23.74416]
[1777483138610,38.86,75928.26,0.0,0.65196,0.00015,23.74128]
[1777483142638,38.86,75921.18,0.0,0.65092,0.00015,23.76502]
[1777483143646,38.86,75921.87,0.0,0.65103,0.00015,23.7626]
[1777483148682,38.85,75925.28,0.0,0.65155,0.00015,23.75064]
[1777483153717,38.85,75928.3,0.0,0.65201,0.00015,23.74001]
[1777483155731,38.85,75937.53,0.0,0.65338,0.00015,23.70832]
[1777483157745,38.85,75940.97,0.0,0.65389,0.00015,23.69642]
[1777483162780,38.85,75946.58,0.0,0.65473,0.00015,23.67693]
[1777483164795,38.84,75953.03,0.0,0.65569,0.00015,23.65434]
[1777483166809,38.84,75957.11,0.0,0.6563,0.00015,23.63982]
[1777483171843,38.83,75957.45,0.0,0.65639,0.00015,23.63441]
[1777483176879,38.83,75960.03,0.0,0.65679,0.00015,23.62482]
[1777483178906,38.83,75952.66,0.0,0.65571,0.00015,23.65043]
[1777483182934,38.82,75947.98,0.0,0.65503,0.00015,23.66656]
[1777483187969,38.82,75948.56,0.0,0.65513,0.00015,23.66398]
[1777483193004,38.81,75944.65,0.0,0.65457,0.00015,23.67725]
[1777483197031,38.81,75950.71,0.0,0.65546,0.00015,23.65624]
[1777483202077,38.82,75951.23,0.0,0.65553,0.00015,23.65456]
[1777483203081,38.81,75969.54,0.0,0.65824,0.00015,23.59]
[1777483204085,38.81,75991.91,0.0,0.66153,0.00015,23.50988]
[1777483205093,38.81,76020.53,0.0,0.66571,0.00015,23.40514]
[1777483206106,38.81,76039.23,0.0,0.66843,0.00015,23.33528]
[1777483207114,38.82,76032.52,0.0,0.66745,0.00015,23.36061]
[1777483209134,38.82,76027.8,0.0,0.66676,0.00015,23.37839]
[1777483213180,38.82,76011.03,0.0,0.6643,0.00015,23.44083]
[1777483214166,38.82,76012.95,0.0,0.66458,0.00015,23.43385]
[1777483218192,38.82,76006.98,0.0,0.6637,0.00015,23.45595]
[1777483220206,38.82,76019.37,0.0,0.66551,0.00015,23.41041]
[1777483221218,38.82,76026.14,0.0,0.66649,0.00015,23.38532]
[1777483223229,38.83,76031.82,0.0,0.66731,0.00015,23.36428]
[1777483224233,38.83,76024.16,0.0,0.66619,0.00015,23.39293]
[1777483228264,38.83,76017.77,0.0,0.66525,0.00015,23.41695]
[1777483233297,38.83,76017.69,0.0,0.66524,0.00015,23.41398]
[1777483236549,38.84,76032.95,0.0,0.66746,0.00015,23.35744]
[1777483237325,38.84,76032.95,0.0,0.66745,0.00015,23.35755]
[1777483239339,38.84,76026.7,0.0,0.66654,0.00015,23.38109]
[1777483244377,38.84,76026.89,0.0,0.66655,0.00015,23.38085]
[1777483245381,38.84,76033.68,0.0,0.66753,0.00015,23.35561]
[1777483246618,38.85,76044.02,0.0,0.66903,0.00015,23.31685]
[1777483248403,38.85,76053.52,0.0,0.6704,0.00014,23.28097]
[1777483249410,38.85,76060.58,0.0,0.67143,0.00014,23.25403]
[1777483251423,38.85,76063.58,0.0,0.67186,0.00014,23.24262]
[1777483256697,38.85,76061.3,0.0,0.67152,0.00014,23.25158]
[1777483259480,38.85,76053.34,0.0,0.67037,0.00014,23.28203]
[1777483261496,38.85,76048.11,0.0,0.66961,0.00015,23.30185]
[1777483262501,38.85,76040.48,0.0,0.66851,0.00015,23.33051]
[1777483263508,38.85,76034.89,0.0,0.66769,0.00015,23.35163]
[1777483265521,38.85,76026.66,0.0,0.66648,0.00015,23.38257]
[1777483266767,38.85,76019.74,0.0,0.66547,0.00015,23.40833]
[1777483268543,38.85,76014.21,0.0,0.66466,0.00015,23.42887]
[1777483273578,38.86,76018.18,0.0,0.66523,0.00015,23.41452]
[1777483278613,38.86,76017.26,0.0,0.66508,0.00015,23.41822]
[1777483283652,38.86,76017.92,0.0,0.66517,0.00015,23.41609]
[1777483288683,38.87,76020.93,0.0,0.6656,0.00015,23.40526]
[1777483289690,38.87,76026.47,0.0,0.6664,0.00015,23.38479]
[1777483290697,38.87,76032.28,0.0,0.66724,0.00015,23.36323]
[1777483295732,38.87,76030.12,0.0,0.66693,0.00015,23.36815]
[1777483300767,38.88,76028.31,0.0,0.66665,0.00015,23.37538]
[1777483304796,38.88,76022.88,0.0,0.66584,0.00015,23.39593]
[1777483307047,38.88,76017.18,0.0,0.66501,0.00015,23.41715]
[1777483312851,38.89,76016.22,0.0,0.66485,0.00015,23.42113]
[1777483317886,38.89,76012.47,0.0,0.66429,0.00015,23.43524]
[1777483322920,38.89,76013.03,0.0,0.66436,0.00015,23.43346]
[1777483327955,38.9,76016.78,0.0,0.6649,0.00015,23.41996]
[1777483330976,38.9,76024.9,0.0,0.66608,0.00015,23.39017]
[1777483333998,38.9,76016.17,0.0,0.6648,0.00015,23.42265]
[1777483337020,38.9,76010.77,0.0,0.664,0.00015,23.44263]
[1777483342053,38.9,76011.45,0.0,0.66409,0.00015,23.44036]
[1777483347089,38.91,76013.27,0.0,0.66435,0.00015,23.43396]
[1777483352123,38.91,76011.55,0.0,0.66411,0.00015,23.43693]
[1777483357159,38.91,76012.21,0.0,0.66419,0.00015,23.43481]
[1777483362194,38.92,76010.6,0.0,0.66395,0.00015,23.44099]
[1777483364208,38.92,76004.17,0.0,0.663,0.00015,23.46454]
[1777483369243,38.92,76002.74,0.0,0.66279,0.00015,23.46988]
[1777483374278,38.92,76009.84,0.0,0.66382,0.00015,23.44411]
[1777483379312,38.92,76012.33,0.0,0.66418,0.00015,23.43519]
[1777483384349,38.92,76007.2,0.0,0.66342,0.00015,23.4541]
[1777483389383,38.92,76012.66,0.0,0.66422,0.00015,23.43428]
[1777483394420,38.93,76015.99,0.0,0.66469,0.00015,23.42225]
[1777483396434,38.93,76022.03,0.0,0.66557,0.00015,23.40004]
[1777483397749,38.93,76014.11,0.0,0.66441,0.00015,23.42931]
[1777483400462,38.93,76012.62,0.0,0.66419,0.00015,23.43489]
[1777483405497,38.93,76009.66,0.0,0.66376,0.00015,23.44585]
[1777483410532,38.93,76011.68,0.0,0.66405,0.00015,23.43859]
[1777483414560,38.93,76017.45,0.0,0.6649,0.00015,23.41393]
[1777483419597,38.94,76017.45,0.0,0.66489,0.00015,23.41421]
[1777483424629,38.94,76015.99,0.0,0.66467,0.00015,23.41985]
[1777483429665,38.94,76016.48,0.0,0.66473,0.00015,23.41836]
[1777483433693,38.94,76027.67,0.0,0.66635,0.00015,23.37734]
[1777483434701,38.95,76028.21,0.0,0.66642,0.00015,23.37542]
[1777483438029,38.94,76036.37,0.0,0.66761,0.00015,23.34502]
[1777483443763,38.94,76034.06,0.0,0.66728,0.00015,23.35337]
[1777483445779,38.94,76024.9,0.0,0.66594,0.00015,23.38759]
[1777483448100,38.95,76024.57,0.0,0.66589,0.00015,23.38898]
[1777483452828,38.95,76033.85,0.0,0.66722,0.00015,23.35496]
[1777483458170,38.95,76033.58,0.0,0.66717,0.00015,23.35644]
[1777483462898,38.96,76027.69,0.0,0.66629,0.00015,23.37877]
[1777483468240,38.96,76024.16,0.0,0.66577,0.00015,23.39226]
[1777483473974,38.97,76030.65,0.0,0.66671,0.00015,23.36505]
[1777483475989,38.97,76035.49,0.0,0.66741,0.00015,23.34722]
[1777483481024,38.97,76038.07,0.0,0.66776,0.00014,23.3381]
[1777483486060,38.98,76035.47,0.0,0.66737,0.00015,23.34828]
[1777483491094,38.98,76036.83,0.0,0.66755,0.00014,23.34367]
[1777483496130,38.99,76037.28,0.0,0.6676,0.00014,23.34245]
[1777483501165,38.99,76032.75,0.0,0.66693,0.00015,23.35972]
[1777483506200,39.0,76032.57,0.0,0.66689,0.00015,23.36077]
[1777483511237,39.0,76025.91,0.0,0.66591,0.00015,23.38584]
[1777483517281,39.0,76025.46,0.0,0.66582,0.00015,23.38793]
[1777483520303,39.01,76016.93,0.0,0.66458,0.00015,23.41951]
[1777483521310,39.01,76016.43,0.0,0.6645,0.00015,23.42139]
[1777483526345,39.01,76016.36,0.0,0.66449,0.00015,23.42182]
[1777483531380,39.01,76016.64,0.0,0.66454,0.00015,23.41736]
[1777483533395,39.01,76011.02,0.0,0.66372,0.00015,23.43797]
[1777483538429,39.01,76009.37,0.0,0.66347,0.00015,23.44408]
[1777483543465,39.01,76010.07,0.0,0.66357,0.00015,23.44162]
[1777483548803,39.01,75991.25,0.0,0.66083,0.00015,23.50965]
[1777483550513,39.01,75988.45,0.0,0.66042,0.00015,23.51962]
[1777483555552,39.01,75987.89,0.0,0.66034,0.00015,23.5214]
[1777483557562,39.01,75981.34,0.0,0.65939,0.00015,23.54464]
[1777483559584,39.01,75977.89,0.0,0.65889,0.00015,23.55669]
[1777483564619,39.0,75980.76,0.0,0.65933,0.00015,23.54615]
[1777483566633,39.0,75972.83,0.0,0.65817,0.00015,23.57413]
[1777483567639,39.0,75966.65,0.0,0.65726,0.00015,23.59591]
[1777483570661,39.0,75962.67,0.0,0.65667,0.00015,23.60995]
[1777483575696,39.01,75956.82,0.0,0.6558,0.00015,23.63049]
[1777483579016,39.01,75963.85,0.0,0.65683,0.00015,23.60604]
[1777483581738,39.01,75969.09,0.0,0.6576,0.00015,23.58763]
[1777483584760,39.01,75976.02,0.0,0.65862,0.00015,23.56316]
[1777483587780,39.0,75982.01,0.0,0.65951,0.00015,23.54171]
[1777483592818,39.0,75984.75,0.0,0.65994,0.00015,23.52802]
[1777483595836,39.0,75990.04,0.0,0.66072,0.00015,23.509]
[1777483600871,39.0,75987.94,0.0,0.66042,0.00015,23.51634]
[1777483605906,39.0,75987.46,0.0,0.66035,0.00015,23.51787]
[1777483610942,38.99,75991.31,0.0,0.66092,0.00015,23.50391]
[1777483613963,38.99,75961.65,0.0,0.65658,0.00015,23.60882]
[1777483614970,38.99,75927.24,0.0,0.65151,0.00015,23.72708]
[1777483615976,38.99,75914.7,0.0,0.64965,0.00015,23.7693]
[1777483616984,38.99,75913.12,0.0,0.64941,0.00015,23.77462]
[1777483619302,39.0,75864.27,0.0,0.64214,0.00015,23.93361]
[1777483620021,39.0,75864.35,0.0,0.64215,0.00015,23.93333]
[1777483621013,38.99,75860.2,0.0,0.64154,0.00015,23.94639]
[1777483624035,38.99,75867.59,0.0,0.64265,0.00015,23.92272]
[1777483629373,38.99,75857.0,0.0,0.64108,0.00015,23.95588]
[1777483635113,38.99,75852.3,0.0,0.64037,0.00015,23.9708]
[1777483636119,38.99,75844.1,0.0,0.63915,0.00015,23.99637]
[1777483637127,38.99,75839.5,0.0,0.63846,0.00015,24.0106]
[1777483639446,38.99,75825.18,0.0,0.6363,0.00015,24.05454]
[1777483640150,38.99,75824.7,0.0,0.63623,0.00015,24.05605]
[1777483644180,38.99,75814.41,0.0,0.63467,0.00015,24.08737]
[1777483645182,38.99,75802.73,0.0,0.63291,0.00015,24.12224]
[1777483646191,38.99,75803.42,0.0,0.63301,0.00015,24.12022]
[1777483649519,39.0,75812.69,0.0,0.6344,0.00015,24.09272]
[1777483653238,39.0,75802.33,0.0,0.63285,0.00015,24.12016]
[1777483654247,39.0,75799.67,0.0,0.63245,0.00015,24.12806]
[1777483656260,39.0,75793.39,0.0,0.6315,0.00015,24.14653]
[1777483659592,39.0,75787.13,0.0,0.63055,0.00015,24.1648]
[1777483665323,39.0,75793.74,0.0,0.63156,0.00015,24.14544]
[1777483670358,39.0,75793.84,0.0,0.63157,0.00015,24.1451]
[1777483675392,39.0,75794.83,0.0,0.63173,0.00015,24.14211]
[1777483680427,39.0,75797.06,0.0,0.63207,0.00015,24.13547]
[1777483685463,38.99,75795.66,0.0,0.63186,0.00015,24.13949]
[1777483687499,38.99,75804.11,0.0,0.63314,0.00015,24.1145]
[1777483688491,38.99,75784.25,0.0,0.63014,0.00015,24.17269]
[1777483689501,38.99,75767.4,0.0,0.62759,0.00015,24.22102]
[1777483690505,38.99,75769.63,0.0,0.62793,0.00015,24.21461]
[1777483695541,38.99,75767.87,0.0,0.62768,0.00015,24.21931]
[1777483700576,38.98,75773.09,0.0,0.62849,0.00015,24.2041]
[1777483702589,38.98,75776.97,0.0,0.62908,0.00015,24.19289]
[1777483706618,38.98,75786.37,0.0,0.6305,0.00015,24.16577]
[1777483708633,38.98,75792.27,0.0,0.63139,0.00015,24.14851]
[1777483710647,38.98,75800.98,0.0,0.63271,0.00015,24.12285]
[1777483712663,38.98,75807.91,0.0,0.63377,0.00015,24.09872]
[1777483713670,38.98,75813.85,0.0,0.63466,0.00015,24.08096]
[1777483718705,38.98,75814.0,0.0,0.63468,0.00015,24.08065]
[1777483723740,38.98,75813.77,0.0,0.63464,0.00015,24.0815]
[1777483728775,38.99,75815.56,0.0,0.6349,0.00015,24.07628]
[1777483733810,38.99,75826.2,0.0,0.63649,0.00015,24.0443]
[1777483734818,38.99,75828.09,0.0,0.63677,0.00015,24.03859]
[1777483740163,38.99,75823.54,0.0,0.63607,0.00015,24.05277]
[1777483745898,39.0,75819.58,0.0,0.63546,0.00015,24.06508]
[1777483750931,39.0,75818.11,0.0,0.63523,0.00015,24.06979]
[1777483755966,39.01,75823.35,0.0,0.636,0.00015,24.05427]
[1777483761001,39.01,75827.08,0.0,0.63655,0.00015,24.0433]
[1777483766036,39.01,75827.81,0.0,0.63666,0.00015,24.0411]
[1777483771071,39.01,75830.82,0.0,0.63713,0.00015,24.02831]
[1777483773086,39.02,75824.72,0.0,0.6362,0.00015,24.04705]
[1777483778120,39.02,75825.68,0.0,0.63633,0.00015,24.0445]
[1777483783155,39.03,75825.13,0.0,0.63623,0.00015,24.04653]
[1777483788190,39.03,75825.48,0.0,0.63627,0.00015,24.04583]
[1777483793225,39.04,75825.02,0.0,0.63618,0.00015,24.04758]
[1777483797253,39.04,75830.58,0.0,0.63701,0.00015,24.03078]
[1777483802289,39.04,75843.54,0.0,0.63896,0.00015,23.99094]
[1777483803296,39.04,75855.91,0.0,0.64081,0.00015,23.95239]
[1777483804303,39.04,75858.41,0.0,0.64118,0.00015,23.94451]
[1777483807328,39.04,75838.86,0.0,0.63826,0.00015,24.00534]
[1777483808335,39.04,75836.07,0.0,0.63784,0.00015,24.01392]
[1777483812364,39.04,75830.11,0.0,0.63694,0.00015,24.03233]
[1777483817398,39.05,75825.67,0.0,0.63625,0.00015,24.04624]
[1777483822434,39.05,75829.13,0.0,0.63676,0.00015,24.0361]
[1777483827468,39.06,75828.74,0.0,0.63668,0.00015,24.03765]
[1777483832503,39.06,75828.81,0.0,0.63669,0.00015,24.03424]
[1777483837539,39.07,75832.69,0.0,0.63726,0.00015,24.02279]
[1777483842573,39.07,75835.62,0.0,0.6377,0.00015,24.01378]
[1777483847608,39.07,75837.26,0.0,0.63795,0.00015,24.0087]
[1777483852643,39.07,75840.47,0.0,0.63843,0.00015,23.99879]
[1777483853649,39.07,75850.55,0.0,0.63994,0.00015,23.96755]
[1777483854657,39.06,75856.91,0.0,0.64089,0.00015,23.94761]
[1777483859691,39.06,75857.94,0.0,0.64105,0.00015,23.94413]
[1777483864727,39.06,75859.47,0.0,0.64129,0.00015,23.93907]
[1777483868757,39.06,75865.21,0.0,0.64216,0.00015,23.92076]
[1777483872783,39.05,75871.25,0.0,0.64307,0.00015,23.90141]
[1777483877819,39.05,75881.65,0.0,0.64462,0.00015,23.8679]
[1777483879885,39.05,75883.34,0.0,0.64488,0.00015,23.86233]
[1777483881174,39.05,75901.13,0.0,0.64752,0.00015,23.80429]
[1777483883866,39.05,75898.65,0.0,0.64716,0.00015,23.81241]
[1777483888900,39.05,75896.2,0.0,0.6468,0.00015,23.82033]
[1777483893936,39.05,75892.26,0.0,0.64624,0.00015,23.82949]
[1777483897966,39.04,75883.8,0.0,0.64498,0.00015,23.85683]
[1777483898973,39.04,75877.02,0.0,0.64397,0.00015,23.87862]
[1777483904013,39.04,75880.4,0.0,0.64449,0.00015,23.86746]
[1777483907031,39.04,75886.01,0.0,0.64533,0.00015,23.84917]
[1777483909044,39.04,75896.06,0.0,0.64683,0.00015,23.81635]
[1777483911398,39.04,75931.3,0.0,0.65205,0.00015,23.69888]
[1777483913083,39.04,75929.89,0.0,0.65184,0.00015,23.70368]
[1777483914090,39.04,75926.19,0.0,0.65129,0.00015,23.71631]
[1777483919124,39.04,75925.05,0.0,0.65111,0.00015,23.72039]
[1777483924159,39.04,75919.71,0.0,0.65031,0.00015,23.73863]
[1777483925167,39.04,75913.57,0.0,0.6494,0.00015,23.75913]
[1777483927190,39.04,75908.11,0.0,0.64859,0.00015,23.77736]
[1777483932217,39.05,75904.85,0.0,0.6481,0.00015,23.78824]
[1777483933232,39.05,75919.28,0.0,0.65024,0.00015,23.74028]
[1777483935240,39.05,75925.18,0.0,0.65111,0.00015,23.72059]
[1777483938260,39.05,75930.1,0.0,0.65182,0.00015,23.70424]
[1777483943296,39.05,75930.61,0.0,0.65189,0.00015,23.70268]
[1777483948330,39.06,75930.37,0.0,0.65184,0.00015,23.70392]
[1777483950345,39.06,75922.61,0.0,0.65069,0.00015,23.73023]
[1777483952358,39.06,75919.29,0.0,0.65021,0.00015,23.73787]
[1777483957394,39.09,75921.23,0.0,0.65038,0.00015,23.73414]
[1777483959408,39.09,75929.79,0.0,0.65165,0.00015,23.70533]
[1777483960415,39.09,75936.03,0.0,0.65259,0.00015,23.68368]
[1777483965450,39.06,75936.16,0.0,0.65269,0.00015,23.68119]
[1777483970485,39.06,75936.85,0.0,0.65282,0.00015,23.67828]
[1777483975520,39.05,75936.76,0.0,0.65281,0.00015,23.67837]
[1777483978541,39.06,75927.11,0.0,0.65138,0.00015,23.71119]
[1777483979548,39.06,75922.37,0.0,0.65068,0.00015,23.7272]
[1777483984583,39.1,75923.3,0.0,0.65066,0.00015,23.72783]
[1777483989618,39.21,75925.74,0.0,0.65068,0.00015,23.72827]
[1777483990625,39.23,75920.19,0.0,0.64979,0.00015,23.74854]
[1777483995659,39.23,75914.68,0.0,0.64895,0.00015,23.76733]
[1777484000695,39.24,75914.08,0.0,0.64884,0.00015,23.76999]
[1777484005732,39.25,75912.56,0.0,0.64859,0.00015,23.77563]
[1777484010766,39.26,75920.97,0.0,0.64981,0.00015,23.74834]
[1777484015812,39.26,75927.14,0.0,0.65073,0.00015,23.7243]
[1777484020838,39.26,75930.75,0.0,0.65125,0.00015,23.71237]
[1777484025874,39.26,75926.8,0.0,0.65067,0.00015,23.72569]
[1777484030908,39.26,75926.03,0.0,0.65055,0.00015,23.72833]
[1777484035943,39.26,75930.91,0.0,0.65127,0.00015,23.71209]
[1777484040978,39.26,75934.15,0.0,0.65174,0.00015,23.70136]
[1777484046015,39.27,75933.32,0.0,0.65161,0.00015,23.70431]
[1777484051049,39.27,75927.25,0.0,0.65071,0.00015,23.72476]
[1777484056083,39.27,75931.74,0.0,0.65137,0.00015,23.70981]
[1777484059103,39.27,75937.33,0.0,0.65219,0.00015,23.69111]
[1777484064140,39.27,75939.54,0.0,0.6525,0.00015,23.68386]
[1777484069175,39.27,75942.03,0.0,0.65286,0.00015,23.67568]
[1777484074210,39.28,75936.44,0.0,0.65205,0.00015,23.69117]
[1777484076225,39.28,75930.45,0.0,0.65116,0.00015,23.71134]
[1777484079245,39.28,75928.19,0.0,0.65083,0.00015,23.71894]
[1777484084280,39.28,75926.53,0.0,0.65058,0.00015,23.72452]
[1777484089315,39.28,75925.06,0.0,0.65037,0.00015,23.72942]
[1777484092667,39.28,75930.86,0.0,0.65122,0.00015,23.71007]
[1777484096364,39.28,75923.23,0.0,0.6501,0.00015,23.73557]
[1777484101399,39.28,75922.09,0.0,0.64993,0.00015,23.73933]
[1777484105427,39.28,75928.15,0.0,0.65082,0.00015,23.71917]
[1777484108448,39.28,75934.7,0.0,0.65178,0.00015,23.69731]
[1777484113490,39.28,75932.39,0.0,0.65143,0.00015,23.7052]
[1777484114490,39.28,75922.85,0.0,0.65003,0.00015,23.7371]
[1777484116518,39.28,75922.54,0.0,0.64998,0.00015,23.73813]
[1777484121554,39.28,75919.83,0.0,0.64958,0.00015,23.74713]
[1777484122890,39.28,75913.65,0.0,0.64867,0.00015,23.76753]
[1777484125583,39.28,75906.53,0.0,0.64763,0.00015,23.79082]
[1777484130617,39.28,75905.45,0.0,0.64747,0.00015,23.79424]
[1777484135652,39.28,75904.34,0.0,0.64733,0.00015,23.79417]
[1777484138674,39.28,75906.9,0.0,0.64771,0.00015,23.78579]
[1777484143711,39.28,75909.83,0.0,0.64814,0.00015,23.77622]
[1777484148748,39.28,75902.44,0.0,0.64705,0.00015,23.80038]
[1777484150761,39.28,75902.5,0.0,0.64706,0.00015,23.80015]
[1777484155797,39.28,75904.78,0.0,0.6474,0.00015,23.79262]
[1777484160832,39.28,75904.15,0.0,0.64731,0.00015,23.79457]
[1777484162852,39.28,75890.87,0.0,0.64535,0.00015,23.83754]
[1777484163859,39.28,75884.0,0.0,0.64433,0.00015,23.85952]
[1777484168895,39.27,75881.57,0.0,0.64399,0.00015,23.86694]
[1777484169903,39.27,75873.4,0.0,0.64278,0.00015,23.89281]
[1777484170908,39.27,75869.98,0.0,0.64228,0.00015,23.90352]
[1777484175943,39.27,75875.76,0.0,0.64314,0.00015,23.88508]
[1777484178966,39.27,75882.44,0.0,0.64413,0.00015,23.86393]
[1777484181986,39.27,75886.61,0.0,0.64474,0.00015,23.85073]
[1777484187025,39.27,75885.04,0.0,0.6445,0.00015,23.856]
[1777484192062,39.28,75891.13,0.0,0.6454,0.00015,23.83313]
[1777484197096,39.27,75890.79,0.0,0.64536,0.00015,23.83399]
[1777484200122,39.27,75900.68,0.0,0.64683,0.00015,23.80198]
[1777484201128,39.27,75909.79,0.0,0.64817,0.00015,23.77219]
[1777484202135,39.27,75908.95,0.0,0.64805,0.00015,23.77492]
[1777484207170,39.28,75905.32,0.0,0.6475,0.00015,23.78721]
[1777484212205,39.28,75902.88,0.0,0.64712,0.00015,23.79557]
[1777484217239,39.29,75900.45,0.0,0.64675,0.00015,23.80387]
[1777484222275,39.29,75900.58,0.0,0.64675,0.00015,23.80385]
[1777484225296,39.31,75893.9,0.0,0.6457,0.00015,23.82693]
[1777484226303,39.33,75887.99,0.0,0.64478,0.00015,23.84702]
[1777484231338,39.34,75889.44,0.0,0.64496,0.00015,23.8433]
[1777484235367,39.38,75882.34,0.0,0.64378,0.00015,23.86904]
[1777484240402,39.47,75881.84,0.0,0.64343,0.00015,23.87705]
[1777484243737,39.54,75864.79,0.0,0.64069,0.00015,23.93546]
[1777484246463,39.56,75862.33,0.0,0.64024,0.00015,23.94503]
[1777484251497,39.61,75864.27,0.0,0.6404,0.00015,23.93875]
[1777484253807,39.61,75870.44,0.0,0.64131,0.00015,23.91984]
[1777484256533,39.64,75872.69,0.0,0.64155,0.00015,23.9148]
[1777484261569,39.7,75876.75,0.0,0.64196,0.00015,23.90677]
[1777484266603,39.77,75881.27,0.0,0.64241,0.00015,23.89748]
[1777484271637,39.79,75884.72,0.0,0.64286,0.00015,23.88804]
[1777484276673,39.79,75885.59,0.0,0.64297,0.00015,23.88579]
[1777484281709,39.8,75885.63,0.0,0.64296,0.00015,23.88612]
[1777484285736,39.8,75879.35,0.0,0.64202,0.00015,23.90598]
[1777484290772,39.81,75873.57,0.0,0.64116,0.00015,23.92416]
[1777484295806,39.83,75874.22,0.0,0.6412,0.00015,23.9235]
[1777484300843,39.83,75875.35,0.0,0.64135,0.00015,23.92035]
[1777484305876,39.84,75873.36,0.0,0.64105,0.00015,23.92681]
[1777484311920,39.84,75873.66,0.0,0.64109,0.00015,23.92271]
[1777484316955,39.85,75870.37,0.0,0.64056,0.00015,23.93378]
[1777484321991,39.9,75870.58,0.0,0.64045,0.00015,23.93638]
[1777484324300,39.9,75884.11,0.0,0.64243,0.00015,23.89488]
[1777484325013,39.9,75884.11,0.0,0.64242,0.00015,23.89497]
[1777484330048,39.91,75884.06,0.0,0.6424,0.00015,23.89556]
[1777484335083,39.92,75886.72,0.0,0.64277,0.00015,23.88777]
[1777484341125,39.92,75885.86,0.0,0.64262,0.00015,23.89099]
[1777484347168,39.93,75886.4,0.0,0.64267,0.00015,23.88984]
[1777484352202,39.94,75893.06,0.0,0.64363,0.00015,23.86956]
[1777484357242,39.94,75894.92,0.0,0.64388,0.00015,23.86425]
[1777484362276,39.95,75895.39,0.0,0.64392,0.00015,23.86329]
[1777484367314,39.96,75896.52,0.0,0.64407,0.00015,23.86025]
[1777484372347,39.96,75897.96,0.0,0.64427,0.00015,23.85265]
[1777484376375,39.97,75907.29,0.0,0.64562,0.00015,23.82344]
[1777484379409,39.97,75912.97,0.0,0.64644,0.00015,23.80573]
[1777484381414,39.97,75922.37,0.0,0.64779,0.00015,23.77587]
[1777484383432,39.97,75923.92,0.0,0.64801,0.00014,23.77097]
[1777484388467,39.99,75924.93,0.0,0.64811,0.00014,23.76882]
[1777484393502,40.01,75926.05,0.0,0.6482,0.00014,23.76712]
[1777484398537,40.04,75927.88,0.0,0.64838,0.00014,23.76325]
[1777484403575,40.05,75928.12,0.0,0.64836,0.00014,23.76372]
[1777484404880,40.06,75905.44,0.0,0.64507,0.00015,23.83601]
[1777484409617,40.06,75897.86,0.0,0.64395,0.00015,23.86018]
[1777484412638,40.08,75892.66,0.0,0.64315,0.00015,23.87736]
[1777484417676,40.08,75893.4,0.0,0.64324,0.00015,23.87547]
[1777484422710,40.08,75894.87,0.0,0.64345,0.00015,23.87117]
[1777484427744,40.09,75900.53,0.0,0.64425,0.00015,23.85395]
[1777484432779,40.1,75899.42,0.0,0.64409,0.00015,23.85422]
[1777484437814,40.1,75896.66,0.0,0.64367,0.00015,23.86319]
[1777484442849,40.11,75896.2,0.0,0.64359,0.00015,23.86498]
[1777484447884,40.11,75890.62,0.0,0.64277,0.00015,23.88261]
[1777484452919,40.11,75894.74,0.0,0.64335,0.00015,23.87015]
[1777484457953,40.12,75895.31,0.0,0.64342,0.00015,23.8687]
[1777484461981,40.12,75901.68,0.0,0.64434,0.00015,23.84913]
[1777484466009,40.13,75906.38,0.0,0.645,0.00014,23.83474]
[1777484471045,40.13,75907.6,0.0,0.64516,0.00014,23.83131]
[1777484476080,40.14,75908.03,0.0,0.64521,0.00014,23.83037]
[1777484481115,40.14,75909.06,0.0,0.64534,0.00014,23.82755]
[1777484486150,40.15,75908.6,0.0,0.64526,0.00014,23.82941]
[1777484491185,40.15,75906.52,0.0,0.64496,0.00014,23.83274]
[1777484493199,40.16,75900.08,0.0,0.64402,0.00014,23.853]
[1777484498234,40.16,75897.65,0.0,0.64365,0.00015,23.86082]
[1777484500247,40.16,75903.41,0.0,0.64448,0.00014,23.84299]
[1777484502263,40.16,75908.96,0.0,0.64528,0.00014,23.82575]
[1777484507296,40.17,75910.4,0.0,0.64547,0.00014,23.82161]
[1777484512332,40.17,75907.03,0.0,0.64497,0.00014,23.83253]
[1777484517367,40.18,75906.69,0.0,0.64491,0.00014,23.83393]
[1777484522403,40.18,75908.08,0.0,0.64509,0.00014,23.82991]
[1777484526432,40.18,75914.14,0.0,0.64596,0.00014,23.81116]
[1777484527440,40.19,75922.7,0.0,0.64719,0.00014,23.78415]
[1777484528446,40.19,75924.65,0.0,0.64747,0.00014,23.77805]
[1777484533481,40.19,75924.29,0.0,0.64739,0.00014,23.77976]
[1777484534487,40.2,75934.17,0.0,0.64881,0.00014,23.74828]
[1777484535495,40.2,75936.02,0.0,0.64908,0.00014,23.74234]
[1777484540530,40.2,75934.55,0.0,0.64887,0.00014,23.74715]
[1777484545883,40.2,75943.4,0.0,0.65013,0.00014,23.71872]
[1777484548587,40.21,75944.96,0.0,0.65032,0.00014,23.71457]
[1777484553622,40.22,75941.31,0.0,0.64979,0.00014,23.72344]
[1777484558657,40.23,75942.17,0.0,0.64988,0.00014,23.72133]
[1777484561678,40.23,75934.75,0.0,0.6488,0.00014,23.74572]
[1777484566713,40.24,75933.57,0.0,0.64862,0.00014,23.74967]
[1777484571748,40.24,75930.92,0.0,0.64823,0.00014,23.7583]
[1777484576783,40.24,75930.73,0.0,0.6482,0.00014,23.75904]
[1777484581827,40.25,75927.68,0.0,0.64773,0.00014,23.76939]
[1777484586858,40.26,75926.49,0.0,0.64753,0.00014,23.77399]
[1777484591893,40.27,75926.12,0.0,0.64745,0.00014,23.77584]
[1777484596927,40.27,75926.03,0.0,0.64741,0.00014,23.77678]
[1777484603977,40.29,75924.96,0.0,0.64722,0.00014,23.78112]
[1777484609012,40.3,75924.39,0.0,0.64711,0.00014,23.7836]
[1777484613039,40.3,75912.09,0.0,0.64533,0.00014,23.81925]
[1777484615054,40.32,75909.16,0.0,0.64486,0.00014,23.82955]
[1777484620089,40.32,75908.09,0.0,0.64468,0.00014,23.83334]
[1777484625123,40.33,75908.25,0.0,0.64469,0.00014,23.83329]
[1777484630158,40.34,75906.84,0.0,0.64446,0.00014,23.83811]
[1777484635194,40.34,75906.74,0.0,0.64443,0.00014,23.83884]
[1777484640229,40.35,75914.57,0.0,0.64555,0.00014,23.81478]
[1777484644256,40.35,75919.93,0.0,0.64632,0.00014,23.79793]
[1777484649292,40.35,75928.15,0.0,0.6475,0.00014,23.77197]
[1777484654330,40.35,75928.93,0.0,0.6476,0.00014,23.7698]
[1777484658355,40.35,75935.59,0.0,0.64855,0.00014,23.7489]
[1777484663390,40.36,75939.87,0.0,0.64915,0.00014,23.73536]
[1777484668425,40.36,75940.5,0.0,0.64924,0.00014,23.73354]
[1777484673460,40.36,75941.57,0.0,0.6494,0.00014,23.72669]
[1777484678496,40.36,75941.75,0.0,0.64942,0.00014,23.72631]
[1777484681516,40.37,75949.5,0.0,0.65052,0.00014,23.70145]
[1777484686551,40.37,75949.0,0.0,0.65044,0.00014,23.70335]
[1777484688565,40.37,75955.91,0.0,0.65143,0.00014,23.681]
[1777484690580,40.37,75962.4,0.0,0.65235,0.00014,23.65991]
[1777484695614,40.38,75965.13,0.0,0.65273,0.00014,23.65138]
[1777484700650,40.38,75966.7,0.0,0.65293,0.00014,23.64666]
[1777484702663,40.38,75960.03,0.0,0.65197,0.00014,23.66867]
[1777484707698,40.39,75960.51,0.0,0.65203,0.00014,23.66746]
[1777484712732,40.39,75958.92,0.0,0.65178,0.00014,23.67325]
[1777484717769,40.41,75957.95,0.0,0.6516,0.00014,23.67736]
[1777484723812,40.42,75957.64,0.0,0.65151,0.00014,23.67948]
[1777484729852,40.43,75956.72,0.0,0.65134,0.00014,23.68354]
[1777484730859,40.44,75947.79,0.0,0.65005,0.00014,23.71258]
[1777484731867,40.44,75942.01,0.0,0.64924,0.00014,23.72767]
[1777484733881,40.47,75933.03,0.0,0.64785,0.00014,23.75869]
[1777484738915,40.49,75940.05,0.0,0.64879,0.00014,23.73793]
[1777484743950,40.51,75937.42,0.0,0.64835,0.00014,23.74789]
[1777484748994,40.52,75938.04,0.0,0.64841,0.00014,23.74656]
[1777484754029,40.52,75937.69,0.0,0.64834,0.00014,23.74821]
[1777484759064,40.53,75933.14,0.0,0.64767,0.00014,23.76315]
[1777484764101,40.54,75934.37,0.0,0.64783,0.00014,23.75973]
[1777484769133,40.54,75935.44,0.0,0.64796,0.00014,23.75684]
[1777484774169,40.55,75930.44,0.0,0.64722,0.00014,23.77308]
[1777484779203,40.56,75932.02,0.0,0.64743,0.00014,23.76854]
[1777484784238,40.56,75932.4,0.0,0.64747,0.00014,23.7678]
[1777484787574,40.56,75924.28,0.0,0.64629,0.00014,23.79355]
[1777484793302,40.57,75924.83,0.0,0.64637,0.00014,23.78866]
[1777484797644,40.57,75918.02,0.0,0.64539,0.00014,23.81015]
[1777484802364,40.58,75912.18,0.0,0.64454,0.00014,23.82853]
[1777484803371,40.58,75906.66,0.0,0.64374,0.00014,23.84557]
[1777484808406,40.58,75907.09,0.0,0.6438,0.00014,23.8444]
[1777484813442,40.58,75907.14,0.0,0.6438,0.00014,23.84441]
[1777484818477,40.58,75902.69,0.0,0.64315,0.00014,23.85819]
[1777484823512,40.59,75904.57,0.0,0.64342,0.00014,23.85256]
[1777484828548,40.59,75909.13,0.0,0.64407,0.00014,23.8387]
[1777484833582,40.59,75919.05,0.0,0.64548,0.00014,23.80821]
[1777484835597,40.59,75918.55,0.0,0.6454,0.00014,23.80987]
[1777484840631,40.6,75917.33,0.0,0.64522,0.00014,23.81394]
[1777484845666,40.6,75928.38,0.0,0.64679,0.00014,23.77977]
[1777484846675,40.6,75930.8,0.0,0.64713,0.00014,23.77225]
[1777484851708,40.61,75930.91,0.0,0.64715,0.00014,23.76874]
[1777484856749,40.61,75928.86,0.0,0.64684,0.00014,23.77557]
[1777484861788,40.62,75932.08,0.0,0.64728,0.00014,23.76586]
[1777484863797,40.62,75925.71,0.0,0.64636,0.00014,23.78597]
[1777484868831,40.62,75925.92,0.0,0.64638,0.00014,23.78564]
[1777484873870,40.63,75920.48,0.0,0.64559,0.00014,23.80289]
[1777484874881,40.63,75913.52,0.0,0.64459,0.00014,23.82449]
[1777484876888,40.63,75911.64,0.0,0.64432,0.00014,23.83035]
[1777484881924,40.63,75913.57,0.0,0.64459,0.00014,23.82457]
[1777484886958,40.63,75912.71,0.0,0.64446,0.00014,23.82739]
[1777484889980,40.63,75920.85,0.0,0.64562,0.00014,23.80231]
[1777484891993,40.64,75925.55,0.0,0.64629,0.00014,23.78779]
[1777484897025,40.64,75928.41,0.0,0.64668,0.00014,23.77917]
[1777484902064,40.65,75927.11,0.0,0.64648,0.00014,23.78358]
[1777484907099,40.65,75929.12,0.0,0.64675,0.00014,23.77763]
[1777484908424,40.65,75945.11,0.0,0.64903,0.00014,23.72739]
[1777484911136,40.65,75945.0,0.0,0.64903,0.00014,23.72419]
[1777484912143,40.65,75939.0,0.0,0.64817,0.00014,23.74328]
[1777484914157,40.66,75938.05,0.0,0.64802,0.00014,23.74661]
[1777484919192,40.66,75939.33,0.0,0.64818,0.00014,23.74309]
[1777484923231,40.67,75951.09,0.0,0.64984,0.00014,23.70607]
[1777484924239,40.67,75983.54,0.0,0.65445,0.00014,23.60095]
[1777484925246,40.67,75986.12,0.0,0.65481,0.00014,23.59241]
[1777484926260,40.67,75977.07,0.0,0.65353,0.00014,23.62212]
[1777484927268,40.67,75976.86,0.0,0.6535,0.00014,23.62275]
[1777484932303,40.67,75975.05,0.0,0.65326,0.00014,23.62845]
[1777484936331,40.67,75972.36,0.0,0.65287,0.00014,23.63722]
[1777484940359,40.67,75978.36,0.0,0.65373,0.00014,23.61761]
[1777484943381,40.67,75986.44,0.0,0.65487,0.00014,23.591]
[1777484945399,40.66,75990.32,0.0,0.65542,0.00014,23.57809]
[1777484946406,40.66,75998.32,0.0,0.65656,0.00014,23.55147]
[1777484948713,40.66,75998.81,0.0,0.65663,0.00014,23.54981]
[1777484952448,40.66,75991.76,0.0,0.65563,0.00014,23.57324]
[1777484956475,40.66,75986.82,0.0,0.65494,0.00014,23.5895]
[1777484957483,40.67,75980.56,0.0,0.65402,0.00014,23.61076]
[1777484958783,40.67,75986.81,0.0,0.65491,0.00014,23.59013]
[1777484964533,40.67,75984.79,0.0,0.65463,0.00014,23.59663]
[1777484968853,40.67,75976.49,0.0,0.65346,0.00014,23.62387]
[1777484974603,40.67,76002.0,0.0,0.65708,0.00014,23.53602]
[1777484975609,40.67,76007.25,0.0,0.65782,0.00014,23.51838]
[1777484977627,40.67,75983.11,0.0,0.65441,0.00014,23.59866]
[1777484978935,40.67,75972.6,0.0,0.65291,0.00014,23.63314]
[1777484979641,40.67,75972.6,0.0,0.6529,0.00014,23.6335]
[1777484984677,40.69,75971.47,0.0,0.6527,0.00014,23.63829]
[1777484989710,40.69,75972.74,0.0,0.65287,0.00014,23.63432]
[1777484994746,40.69,75970.8,0.0,0.65259,0.00014,23.6408]
[1777484996759,40.69,75976.99,0.0,0.65346,0.00014,23.62068]
[1777484999075,40.69,75983.88,0.0,0.65443,0.00014,23.59819]
[1777485002806,40.69,75977.59,0.0,0.65355,0.00014,23.61862]
[1777485003813,40.7,75967.8,0.0,0.65214,0.00014,23.65098]
[1777485004820,40.7,75966.21,0.0,0.65192,0.00014,23.65615]
[1777485006834,40.7,75959.43,0.0,0.65095,0.00014,23.67818]
[1777485008848,40.7,75952.76,0.0,0.64999,0.00014,23.69982]
[1777485013883,40.71,75952.13,0.0,0.64988,0.00014,23.70243]
[1777485018920,40.72,75949.89,0.0,0.64953,0.00014,23.71014]
[1777485020933,40.72,75939.89,0.0,0.6481,0.00014,23.74205]
[1777485021940,40.72,75940.68,0.0,0.64821,0.00014,23.73964]
[1777485026975,40.73,75940.18,0.0,0.64812,0.00014,23.74168]
[1777485032013,40.73,75939.99,0.0,0.64809,0.00014,23.73915]
[1777485037051,40.74,75937.96,0.0,0.64778,0.00014,23.74601]
[1777485042087,40.75,75934.9,0.0,0.64733,0.00014,23.75606]
[1777485047125,40.75,75933.86,0.0,0.64716,0.00014,23.75974]
[1777485052161,40.76,75934.27,0.0,0.6472,0.00014,23.75888]
[1777485057195,40.76,75933.78,0.0,0.64711,0.00014,23.76087]
[1777485062230,40.77,75936.27,0.0,0.64745,0.00014,23.75351]
[1777485067264,40.78,75932.53,0.0,0.6469,0.00014,23.76568]
[1777485071293,40.78,75940.28,0.0,0.64799,0.00014,23.74171]
[1777485072301,40.78,75946.62,0.0,0.64889,0.00014,23.72171]
[1777485073307,40.78,75954.87,0.0,0.65006,0.00014,23.69549]
[1777485074314,40.78,75962.49,0.0,0.65114,0.00014,23.6711]
[1777485075321,40.78,75960.2,0.0,0.65082,0.00014,23.67847]
[1777485077335,40.78,75968.97,0.0,0.65206,0.00014,23.65031]
[1777485079639,40.78,75977.65,0.0,0.65329,0.00014,23.62205]
[1777485083379,40.78,75982.57,0.0,0.654,0.00014,23.60577]
[1777485088414,40.77,75983.16,0.0,0.65409,0.00014,23.60359]
[1777485093449,40.77,75975.15,0.0,0.65298,0.00014,23.626]
[1777485097476,40.78,75969.05,0.0,0.65211,0.00014,23.64599]
[1777485099779,40.78,75968.44,0.0,0.65202,0.00014,23.64802]
[1777485105533,40.78,75968.17,0.0,0.65197,0.00014,23.64909]
[1777485108553,40.78,75960.6,0.0,0.65089,0.00014,23.67354]
[1777485109849,40.78,75948.48,0.0,0.64917,0.00014,23.7122]
[1777485111575,40.78,75945.7,0.0,0.64877,0.00014,23.72124]
[1777485116610,40.79,75942.14,0.0,0.64824,0.00014,23.733]
[1777485121645,40.8,75940.77,0.0,0.64802,0.00014,23.73782]
[1777485126680,40.8,75942.45,0.0,0.64824,0.00014,23.73298]
[1777485131715,40.8,75943.07,0.0,0.64833,0.00014,23.73114]
[1777485132721,40.8,75948.61,0.0,0.64912,0.00014,23.71362]
[1777485137757,40.8,75944.31,0.0,0.64851,0.00014,23.72718]
[1777485142792,40.8,75945.67,0.0,0.6487,0.00014,23.72284]
[1777485147827,40.8,75945.35,0.0,0.64866,0.00014,23.72381]
[1777485151854,40.8,75936.69,0.0,0.64744,0.00014,23.7474]
[1777485152862,40.8,75936.78,0.0,0.64746,0.00014,23.74709]
[1777485157897,40.8,75936.27,0.0,0.64739,0.00014,23.74857]
[1777485162932,40.8,75934.57,0.0,0.64715,0.00014,23.75378]
[1777485167967,40.8,75930.71,0.0,0.6466,0.00014,23.76594]
[1777485173002,40.81,75929.54,0.0,0.64641,0.00014,23.77003]
[1777485178046,40.81,75926.68,0.0,0.64599,0.00014,23.77933]
[1777485182076,40.82,75917.45,0.0,0.64466,0.00014,23.80814]
[1777485183082,40.82,75910.52,0.0,0.64367,0.00014,23.8294]
[1777485185096,40.82,75907.27,0.0,0.6432,0.00014,23.83938]
[1777485186104,40.82,75899.37,0.0,0.64207,0.00014,23.86333]
[1777485188119,40.82,75898.05,0.0,0.64188,0.00014,23.86735]
[1777485193153,40.82,75896.6,0.0,0.64167,0.00014,23.87178]
[1777485198189,40.82,75895.78,0.0,0.64154,0.00014,23.87431]
[1777485204231,40.82,75895.94,0.0,0.64156,0.00014,23.87391]
[1777485209267,40.82,75898.22,0.0,0.64189,0.00014,23.86712]
[1777485214303,40.82,75898.42,0.0,0.64193,0.00014,23.86302]
[1777485219338,40.83,75897.3,0.0,0.64177,0.00014,23.86647]
[1777485224374,40.83,75898.0,0.0,0.64186,0.00014,23.86443]
[1777485230702,40.83,75899.08,0.0,0.64201,0.00014,23.8613]
[1777485234452,40.83,75907.84,0.0,0.64326,0.00014,23.83484]
[1777485236475,40.83,75914.4,0.0,0.6442,0.00014,23.81488]
[1777485240773,40.83,75920.7,0.0,0.64509,0.00014,23.79578]
[1777485246536,40.84,75922.33,0.0,0.6453,0.00014,23.79113]
[1777485251571,40.84,75922.71,0.0,0.64535,0.00014,23.7902]
[1777485256606,40.85,75922.91,0.0,0.64536,0.00014,23.78994]
[1777485261642,40.85,75923.63,0.0,0.64545,0.00014,23.78802]
[1777485266676,40.85,75926.21,0.0,0.64581,0.00014,23.78036]
[1777485270984,40.86,75919.7,0.0,0.64487,0.00014,23.80067]
[1777485276747,40.86,75922.06,0.0,0.64521,0.00014,23.7901]
[1777485281783,40.86,75922.37,0.0,0.64524,0.00014,23.78938]
[1777485286818,40.87,75922.35,0.0,0.64523,0.00014,23.78967]
[1777485291126,40.87,75932.44,0.0,0.64666,0.00014,23.75865]
[1777485292861,40.87,75935.27,0.0,0.64706,0.00014,23.74997]
[1777485297895,40.88,75935.12,0.0,0.64702,0.00014,23.75081]
[1777485302932,40.88,75930.8,0.0,0.64639,0.00014,23.76464]
[1777485303939,40.88,75924.33,0.0,0.64547,0.00014,23.78465]
[1777485308975,40.89,75927.26,0.0,0.64587,0.00014,23.77585]
[1777485314008,40.89,75929.73,0.0,0.64621,0.00014,23.76848]
[1777485318037,40.89,75923.57,0.0,0.64533,0.00014,23.78775]
[1777485319055,40.89,75916.98,0.0,0.64439,0.00014,23.808]
[1777485321343,40.89,75908.8,0.0,0.64322,0.00014,23.83295]
[1777485327103,40.89,75906.25,0.0,0.64286,0.00014,23.84068]
[1777485332136,40.89,75906.79,0.0,0.64295,0.00014,23.83545]
[1777485337171,40.89,75909.68,0.0,0.64336,0.00014,23.82667]
[1777485341485,40.89,75903.75,0.0,0.64252,0.00014,23.84456]
[1777485347242,40.89,75903.66,0.0,0.64251,0.00014,23.84468]
[1777485352276,40.89,75906.83,0.0,0.64297,0.00014,23.83494]
[1777485357311,40.89,75908.68,0.0,0.64324,0.00014,23.82918]
[1777485362346,40.88,75910.18,0.0,0.64347,0.00014,23.82442]
[1777485363353,40.88,75903.13,0.0,0.64246,0.00014,23.84577]
[1777485367382,40.88,75899.84,0.0,0.642,0.00014,23.85548]
[1777485368389,40.88,75908.07,0.0,0.64318,0.00014,23.83056]
[1777485369396,40.88,75909.89,0.0,0.64344,0.00014,23.82497]
[1777485373424,40.88,75918.95,0.0,0.64473,0.00014,23.79722]
[1777485378458,40.88,75918.09,0.0,0.64461,0.00014,23.79985]
[1777485383496,40.88,75920.06,0.0,0.64489,0.00014,23.79383]
[1777485385510,40.88,75930.92,0.0,0.64644,0.00014,23.76033]
[1777485390544,40.88,75931.92,0.0,0.64657,0.00014,23.7574]
[1777485395579,40.88,75926.45,0.0,0.6458,0.00014,23.77094]
[1777485400615,40.88,75925.81,0.0,0.64571,0.00014,23.773]
[1777485405651,40.88,75927.47,0.0,0.64594,0.00014,23.76796]
[1777485410685,40.89,75926.02,0.0,0.64573,0.00014,23.77253]
[1777485415720,40.89,75922.05,0.0,0.64516,0.00014,23.78484]
[1777485417734,40.89,75914.5,0.0,0.64408,0.00014,23.808]
[1777485422770,40.89,75911.83,0.0,0.64371,0.00014,23.81607]
[1777485427806,40.89,75913.09,0.0,0.64389,0.00014,23.81218]
[1777485432840,40.89,75912.96,0.0,0.64387,0.00014,23.81253]
[1777485437875,40.88,75912.63,0.0,0.64383,0.00014,23.8135]
[1777485442910,40.88,75908.36,0.0,0.64322,0.00014,23.82647]
[1777485447945,40.88,75912.63,0.0,0.64383,0.00014,23.81346]
[1777485450970,40.88,75919.05,0.0,0.64474,0.00014,23.79389]
[1777485454994,40.89,75924.66,0.0,0.64555,0.00014,23.77317]
[1777485458015,40.89,75934.91,0.0,0.64701,0.00014,23.74153]
[1777485460033,40.89,75939.51,0.0,0.64765,0.00014,23.7273]
[1777485465063,40.89,75940.28,0.0,0.64775,0.00014,23.72524]
[1777485470102,40.9,75939.47,0.0,0.64761,0.00014,23.72822]
[1777485475134,40.9,75934.71,0.0,0.64693,0.00014,23.74329]
[1777485480169,40.91,75935.34,0.0,0.64701,0.00014,23.7416]
[1777485485205,40.92,75934.79,0.0,0.6469,0.00014,23.74413]
[1777485488224,40.93,75929.31,0.0,0.64608,0.00014,23.76199]
[1777485493260,40.95,75926.69,0.0,0.64563,0.00014,23.77193]
[1777485498295,40.97,75926.92,0.0,0.6456,0.00014,23.77267]
[1777485501316,40.98,75918.63,0.0,0.64442,0.00014,23.79818]
[1777485502610,40.98,75906.34,0.0,0.64267,0.00014,23.83549]
[1777485504337,40.98,75909.15,0.0,0.64307,0.00014,23.82701]
[1777485509372,40.98,75914.69,0.0,0.64386,0.00014,23.81023]
[1777485512680,40.98,75925.44,0.0,0.6454,0.00014,23.7738]
[1777485513399,40.98,75925.44,0.0,0.6454,0.00014,23.77383]
[1777485516420,40.98,75956.48,0.0,0.6498,0.00014,23.67709]
[1777485517428,40.98,75966.17,0.0,0.65117,0.00014,23.64626]
[1777485521459,40.98,75972.17,0.0,0.652,0.00014,23.62742]
[1777485523472,40.99,75982.02,0.0,0.65338,0.00014,23.59582]
[1777485526493,40.99,75989.56,0.0,0.65443,0.00014,23.57146]
[1777485528507,40.99,75993.71,0.0,0.65501,0.00014,23.55812]
[1777485529515,40.99,75999.85,0.0,0.65587,0.00014,23.53796]
[1777485530521,40.99,76011.04,0.0,0.65744,0.00014,23.50101]
[1777485535558,40.99,76007.4,0.0,0.65693,0.00014,23.51306]
[1777485540592,40.99,76011.44,0.0,0.6575,0.00014,23.49962]
[1777485541599,40.99,76019.18,0.0,0.65858,0.00014,23.47377]
[1777485542607,40.99,76027.35,0.0,0.65972,0.00014,23.44632]
[1777485543626,40.99,76034.54,0.0,0.66073,0.00014,23.42202]
[1777485545635,40.99,76028.63,0.0,0.6599,0.00014,23.44212]
[1777485550670,40.99,76024.19,0.0,0.65927,0.00014,23.45727]
[1777485555705,41.0,76025.12,0.0,0.65939,0.00014,23.45431]
[1777485560742,41.0,76026.37,0.0,0.65956,0.00014,23.4503]
[1777485565775,41.0,76027.16,0.0,0.65965,0.00014,23.44817]
[1777485570813,41.01,76028.11,0.0,0.65978,0.00014,23.44513]
[1777485575846,41.01,76031.93,0.0,0.66032,0.00014,23.42878]
[1777485580881,41.01,76033.57,0.0,0.66054,0.00014,23.42343]
[1777485585922,41.01,76035.92,0.0,0.66086,0.00014,23.41567]
[1777485587935,41.02,76057.24,0.0,0.66383,0.00014,23.34281]
[1777485588943,41.01,76082.9,0.0,0.66739,0.00014,23.25317]
[1777485590956,41.01,76084.5,0.0,0.66761,0.00014,23.24756]
[1777485593262,41.01,76104.14,0.0,0.67033,0.00014,23.17754]
[1777485593977,41.01,76104.14,0.0,0.67033,0.00014,23.17743]
[1777485594984,41.01,76105.34,0.0,0.6705,0.00014,23.17306]
[1777485598005,41.01,76098.91,0.0,0.66961,0.00014,23.19602]
[1777485601030,41.01,76115.38,0.0,0.67188,0.00014,23.13678]
[1777485602042,41.01,76128.54,0.0,0.6737,0.00014,23.0888]
[1777485603332,41.01,76164.79,0.0,0.67866,0.00014,22.95443]
[1777485605062,41.01,76176.25,0.0,0.68023,0.00014,22.9111]
[1777485606067,41.01,76184.73,0.0,0.68138,0.00014,22.87893]
[1777485607079,41.01,76177.4,0.0,0.68038,0.00014,22.90675]
[1777485608085,41.01,76167.05,0.0,0.67897,0.00014,22.94574]
[1777485609098,41.01,76149.93,0.0,0.67663,0.00014,23.0098]
[1777485610102,41.01,76123.91,0.0,0.67307,0.00014,23.10547]
[1777485611113,41.01,76100.94,0.0,0.6699,0.00014,23.18845]
[1777485612117,41.01,76087.89,0.0,0.6681,0.00014,23.2348]
[1777485613403,41.01,76062.22,0.0,0.66455,0.00014,23.32483]
[1777485615136,41.01,76055.73,0.0,0.66365,0.00014,23.34727]
[1777485617152,41.01,76054.06,0.0,0.66342,0.00014,23.35292]
[1777485620172,41.0,76060.56,0.0,0.66433,0.00014,23.33027]
[1777485621179,41.0,76052.51,0.0,0.66321,0.00014,23.35804]
[1777485622187,41.0,76044.86,0.0,0.66215,0.00014,23.38424]
[1777485623484,41.0,76036.62,0.0,0.66099,0.00014,23.41241]
[1777485624200,41.0,76036.62,0.0,0.66099,0.00014,23.41245]
[1777485627221,41.01,76030.52,0.0,0.66014,0.00014,23.43326]
[1777485628232,41.01,76036.54,0.0,0.66098,0.00014,23.4129]
[1777485629237,41.01,76043.4,0.0,0.66193,0.00014,23.38957]
[1777485630242,41.01,76051.87,0.0,0.66311,0.00014,23.3606]
[1777485631250,41.01,76054.56,0.0,0.6635,0.00014,23.34777]
[1777485635279,41.01,76065.18,0.0,0.66496,0.00014,23.31139]
[1777485636284,41.01,76069.47,0.0,0.66555,0.00014,23.29657]
[1777485640311,41.02,76060.23,0.0,0.66425,0.00014,23.32923]
[1777485641323,41.02,76057.14,0.0,0.66381,0.00014,23.34004]
[1777485642328,41.02,76051.11,0.0,0.66297,0.00014,23.36093]
[1777485643628,41.02,76035.31,0.0,0.66076,0.00014,23.41497]
[1777485644339,41.02,76035.31,0.0,0.66076,0.00014,23.41502]
[1777485647362,41.03,76042.13,0.0,0.66171,0.00014,23.39199]
[1777485652396,41.03,76044.93,0.0,0.66209,0.00014,23.38275]
[1777485655418,41.03,76055.37,0.0,0.66353,0.00014,23.34713]
[1777485656426,41.03,76055.94,0.0,0.66361,0.00014,23.34527]
[1777485657432,41.03,76061.42,0.0,0.66436,0.00014,23.32643]
[1777485659448,41.04,76059.15,0.0,0.66404,0.00014,23.33453]
[1777485660454,41.04,76049.21,0.0,0.66265,0.00014,23.36887]
[1777485661459,41.04,76050.64,0.0,0.66285,0.00014,23.36405]
[1777485662467,41.04,76059.82,0.0,0.66412,0.00014,23.33251]
[1777485663768,41.04,76064.27,0.0,0.66473,0.00014,23.31732]
[1777485667503,41.05,76055.02,0.0,0.66343,0.00014,23.3497]
[1777485668511,41.05,76048.45,0.0,0.66251,0.00014,23.37237]
[1777485670524,41.05,76044.33,0.0,0.66193,0.00014,23.38662]
[1777485675560,41.05,76044.5,0.0,0.66194,0.00014,23.38639]
[1777485677572,41.05,76059.97,0.0,0.66409,0.00014,23.33341]
[1777485678580,41.06,76064.66,0.0,0.66474,0.00014,23.31729]
[1777485680594,41.06,76073.59,0.0,0.66596,0.00014,23.28646]
[1777485681601,41.06,76057.75,0.0,0.66376,0.00014,23.34162]
[1777485682608,41.06,76047.92,0.0,0.6624,0.00014,23.37535]
[1777485683620,41.06,76046.83,0.0,0.66225,0.00014,23.37902]
[1777485686639,41.06,76040.71,0.0,0.6614,0.00014,23.39968]
[1777485688651,41.06,76032.97,0.0,0.66032,0.00014,23.42605]
[1777485693688,41.06,76045.03,0.0,0.66201,0.00014,23.38177]
[1777485694692,41.06,76051.82,0.0,0.66295,0.00014,23.35862]
[1777485699728,41.07,76059.29,0.0,0.66397,0.00014,23.33339]
[1777485701743,41.07,76065.06,0.0,0.66476,0.00014,23.31368]
[1777485702750,41.07,76071.7,0.0,0.66568,0.00014,23.29059]
[1777485703756,41.07,76084.41,0.0,0.66744,0.00014,23.24606]
[1777485705772,41.07,76078.21,0.0,0.66658,0.00014,23.26774]
[1777485708794,41.07,76070.39,0.0,0.66551,0.00014,23.2948]
[1777485709799,41.07,76070.39,0.0,0.66551,0.00014,23.2948]
[1777485710806,41.07,76057.81,0.0,0.66377,0.00014,23.33838]
[1777485714834,41.07,76052.43,0.0,0.66301,0.00014,23.3572]
[1777485719869,41.08,76047.56,0.0,0.66231,0.00014,23.37438]
[1777485724905,41.08,76041.76,0.0,0.66149,0.00014,23.39453]
[1777485725913,41.08,76036.15,0.0,0.66071,0.00014,23.41362]
[1777485728934,41.08,76025.57,0.0,0.65923,0.00014,23.44937]
[1777485729940,41.08,76017.64,0.0,0.65812,0.00014,23.47588]
[1777485732962,41.08,76010.22,0.0,0.65708,0.00014,23.50047]
[1777485734978,41.08,76000.68,0.0,0.65575,0.00014,23.53185]
[1777485740012,41.08,75997.31,0.0,0.65529,0.00014,23.54269]
[1777485741019,41.08,75984.6,0.0,0.6535,0.00014,23.58401]
[1777485742026,41.08,75980.85,0.0,0.65298,0.00014,23.59605]
[1777485746054,41.07,75972.63,0.0,0.65184,0.00014,23.62208]
[1777485747063,41.07,75966.56,0.0,0.65099,0.00014,23.64136]
[1777485750083,41.06,75962.08,0.0,0.65037,0.00014,23.65522]
[1777485752098,41.06,75953.31,0.0,0.64915,0.00014,23.67917]
[1777485754420,41.06,75940.03,0.0,0.64728,0.00014,23.72063]
[1777485755118,41.06,75940.03,0.0,0.64728,0.00014,23.72058]
[1777485759146,41.06,75951.74,0.0,0.64893,0.00014,23.6841]
[1777485761160,41.07,75944.92,0.0,0.64796,0.00014,23.70564]
[1777485763174,41.07,75937.12,0.0,0.64685,0.00014,23.73002]
[1777485768209,41.07,75933.04,0.0,0.64626,0.00014,23.7429]
[1777485773244,41.07,75933.31,0.0,0.64629,0.00014,23.74233]
[1777485774571,41.08,75940.41,0.0,0.64729,0.00014,23.7204]
[1777485778278,41.08,75932.6,0.0,0.64617,0.00014,23.74481]
[1777485782311,41.08,75918.22,0.0,0.64413,0.00014,23.78899]
[1777485783317,41.08,75915.15,0.0,0.64369,0.00014,23.79832]
[1777485784641,41.08,75907.37,0.0,0.64258,0.00014,23.8218]
[1777485786337,41.08,75908.66,0.0,0.64277,0.00014,23.8179]
[1777485791375,41.08,75909.29,0.0,0.64286,0.00014,23.81592]
[1777485796408,41.08,75913.27,0.0,0.64343,0.00014,23.80382]
[1777485797417,41.08,75920.45,0.0,0.64445,0.00014,23.78204]
[1777485799493,41.08,75919.55,0.0,0.64432,0.00014,23.78479]
[1777485804789,41.08,75923.12,0.0,0.64483,0.00014,23.77391]
[1777485808555,41.08,75915.77,0.0,0.64378,0.00014,23.79627]
[1777485812584,41.08,75919.86,0.0,0.64439,0.00014,23.78018]
[1777485817620,41.08,75918.82,0.0,0.64424,0.00014,23.7833]
[1777485820639,41.08,75932.12,0.0,0.64613,0.00014,23.74254]
[1777485821648,41.08,75934.86,0.0,0.64652,0.00014,23.73409]
[1777485823660,41.08,75928.61,0.0,0.64563,0.00014,23.75337]
[1777485828697,41.08,75926.71,0.0,0.64536,0.00014,23.75923]
[1777485832724,41.08,75920.26,0.0,0.64444,0.00014,23.77892]
[1777485835008,41.08,75913.2,0.0,0.64344,0.00014,23.80028]
[1777485840780,41.07,75914.45,0.0,0.64363,0.00014,23.79636]
[1777485845815,41.07,75917.16,0.0,0.64402,0.00014,23.78801]
[1777485850888,41.07,75915.75,0.0,0.64382,0.00014,23.79217]
[1777485855907,41.07,75921.91,0.0,0.6447,0.00014,23.77328]
[1777485857922,41.07,75914.31,0.0,0.64363,0.00014,23.79634]
[1777485862956,41.06,75916.31,0.0,0.64392,0.00014,23.79006]
[1777485864976,41.06,75925.33,0.0,0.6452,0.00014,23.76253]
[1777485866983,41.06,75917.85,0.0,0.64414,0.00014,23.7853]
[1777485870013,41.06,75912.3,0.0,0.64336,0.00014,23.80206]
[1777485871013,41.06,75902.39,0.0,0.64196,0.00014,23.82819]
[1777485872022,41.06,75896.58,0.0,0.64114,0.00014,23.84546]
[1777485877056,41.06,75898.56,0.0,0.64144,0.00014,23.83924]
[1777485882091,41.05,75891.15,0.0,0.64039,0.00014,23.86098]
[1777485885115,41.05,75876.79,0.0,0.63835,0.00014,23.90296]
[1777485890150,41.04,75873.85,0.0,0.63795,0.00014,23.91109]
[1777485893169,41.04,75867.46,0.0,0.63704,0.00014,23.92935]
[1777485898205,41.03,75862.38,0.0,0.63634,0.00014,23.94351]
[1777485903239,41.02,75865.61,0.0,0.63682,0.00014,23.93372]
[1777485905495,41.02,75868.19,0.0,0.6372,0.00014,23.92609]
[1777485909281,41.02,75860.21,0.0,0.63607,0.00014,23.94877]
[1777485914317,41.01,75857.37,0.0,0.63568,0.00014,23.95645]
[1777485919352,41.0,75854.85,0.0,0.63534,0.00014,23.96318]
[1777485924387,40.99,75856.29,0.0,0.63557,0.00014,23.95856]
[1777485929435,40.98,75853.77,0.0,0.63523,0.00014,23.96527]
[1777485934458,40.98,75845.44,0.0,0.63407,0.00014,23.98485]
[1777485939492,40.97,75845.04,0.0,0.63404,0.00014,23.98538]
[1777485944528,40.96,75836.02,0.0,0.63277,0.00014,24.01018]
[1777485945784,40.95,75832.71,0.0,0.6323,0.00014,24.0193]
[1777485947552,40.95,75824.18,0.0,0.63108,0.00014,24.04273]
[1777485948558,40.95,75828.03,0.0,0.63164,0.00014,24.03205]
[1777485953594,40.95,75821.05,0.0,0.63062,0.00014,24.05146]
[1777485955854,40.95,75808.88,0.0,0.62886,0.00014,24.0848]
[1777485957622,40.95,75804.8,0.0,0.62827,0.00014,24.09587]
[1777485962662,40.95,75805.01,0.0,0.6283,0.00014,24.09528]
[1777485964671,40.95,75799.37,0.0,0.62748,0.00015,24.11047]
[1777485969709,40.95,75794.52,0.0,0.62678,0.00015,24.12336]
[1777485972733,40.95,75786.71,0.0,0.62565,0.00015,24.14405]
[1777485974741,40.95,75784.46,0.0,0.62533,0.00015,24.14992]
[1777485977763,40.94,75784.78,0.0,0.62538,0.00015,24.14899]
[1777485979776,40.94,75777.65,0.0,0.62435,0.00015,24.16767]
[1777485982798,40.94,75784.08,0.0,0.62529,0.00015,24.15065]
[1777485983812,40.94,75790.21,0.0,0.62618,0.00015,24.13437]
[1777485988853,40.94,75798.22,0.0,0.62735,0.00015,24.1129]
[1777485989861,40.94,75805.39,0.0,0.62839,0.00014,24.09357]
[1777485994900,40.94,75816.67,0.0,0.63003,0.00014,24.0593]
[1777485996192,40.94,75818.0,0.0,0.63022,0.00014,24.05568]
[1777485998927,40.94,75824.68,0.0,0.63119,0.00014,24.03735]
[1777486001948,40.94,75817.51,0.0,0.63014,0.00014,24.05724]
[1777486006983,40.95,75812.78,0.0,0.62945,0.00014,24.07031]
[1777486010011,40.95,75818.94,0.0,0.63034,0.00014,24.05351]
[1777486012019,40.95,75813.35,0.0,0.62953,0.00014,24.0689]
[1777486014032,40.95,75809.43,0.0,0.62896,0.00014,24.07963]
[1777486015040,40.95,75796.76,0.0,0.62712,0.00015,24.11385]
[1777486016046,40.95,75790.12,0.0,0.62616,0.00015,24.13157]
[1777486018060,40.95,75787.54,0.0,0.62578,0.00015,24.13838]
[1777486023101,40.95,75785.57,0.0,0.6255,0.00015,24.1435]
[1777486024104,40.95,75772.12,0.0,0.62355,0.00015,24.17874]
[1777486025116,40.95,75766.68,0.0,0.62276,0.00015,24.19279]
[1777486030146,40.94,75766.5,0.0,0.62274,0.00015,24.19299]
[1777486034188,40.94,75750.15,0.0,0.62037,0.00015,24.23448]
[1777486035195,40.93,75735.06,0.0,0.61817,0.00015,24.27226]
[1777486036199,40.94,75728.22,0.0,0.61717,0.00015,24.28918]
[1777486038488,40.94,75725.57,0.0,0.61678,0.00015,24.29572]
[1777486039220,40.94,75724.49,0.0,0.61662,0.00015,24.29839]
[1777486040227,40.94,75729.39,0.0,0.61733,0.00015,24.2864]
[1777486041092,40.94,75729.39,0.0,0.61733,0.00015,24.2864]
[1777486041247,40.94,75729.85,0.0,0.6174,0.00015,24.28524]
[1777486042249,40.94,75765.06,0.0,0.62255,0.00015,24.19644]
[1777486043257,40.93,75806.96,0.0,0.62864,0.00014,24.0855]
[1777486044267,40.93,75823.24,0.0,0.631,0.00014,24.04081]
[1777486045275,40.93,75801.52,0.0,0.62786,0.00015,24.10017]
[1777486046277,40.93,75794.16,0.0,0.62679,0.00015,24.11991]
[1777486048291,40.93,75782.06,0.0,0.62503,0.00015,24.15199]
[1777486049298,40.93,75783.78,0.0,0.62528,0.00015,24.14742]
[1777486052319,40.93,75762.57,0.0,0.62221,0.00015,24.19904]
[1777486053330,40.93,75754.11,0.0,0.62098,0.00015,24.22069]
[1777486054334,40.93,75750.14,0.0,0.6204,0.00015,24.23069]
[1777486056619,40.92,75765.81,0.0,0.6227,0.00015,24.19038]
[1777486058362,40.92,75762.63,0.0,0.62224,0.00015,24.19845]
[1777486060376,40.92,75753.51,0.0,0.62092,0.00015,24.22171]
[1777486061383,40.92,75743.66,0.0,0.61948,0.00015,24.24645]
[1777486063397,40.91,75749.96,0.0,0.62041,0.00015,24.23038]
[1777486066699,40.91,75740.82,0.0,0.61909,0.00015,24.25311]
[1777486069439,40.9,75748.26,0.0,0.6202,0.00015,24.2341]
[1777486071454,40.9,75753.81,0.0,0.62102,0.00015,24.21983]
[1777486074481,40.89,75747.62,0.0,0.62012,0.00015,24.23527]
[1777486076775,40.89,75753.63,0.0,0.62101,0.00015,24.21983]
[1777486079516,40.88,75759.34,0.0,0.62186,0.00015,24.20495]
[1777486083552,40.88,75753.32,0.0,0.621,0.00015,24.21999]
[1777486085560,40.87,75764.65,0.0,0.62267,0.00015,24.19071]
[1777486086845,40.87,75761.59,0.0,0.62222,0.00015,24.19852]
[1777486092609,40.86,75762.48,0.0,0.62238,0.00015,24.1957]
[1777486096915,40.85,75755.93,0.0,0.62144,0.00015,24.21217]
[1777486102679,40.84,75761.55,0.0,0.62229,0.00015,24.19716]
[1777486106985,40.84,75759.28,0.0,0.62198,0.00015,24.20266]
[1777486107992,40.83,75740.27,0.0,0.6192,0.00015,24.25089]
[1777486108720,40.84,75740.27,0.0,0.61919,0.00015,24.25095]
[1777486110238,40.84,75740.27,0.0,0.61919,0.00015,24.25095]
[1777486110308,40.84,75737.81,0.0,0.61883,0.00015,24.25715]
[1777486111898,40.84,75737.81,0.0,0.61883,0.00015,24.25718]
[1777486111977,40.84,75719.8,0.0,0.6162,0.00015,24.29823]
[1777486112752,40.84,75703.89,0.0,0.61386,0.00015,24.33667]
[1777486113758,40.84,75703.89,0.0,0.61386,0.00015,24.33667]
[1777486114765,40.84,75682.08,0.0,0.61064,0.00015,24.38797]
[1777486116228,40.84,75682.08,0.0,0.61064,0.00015,24.38797]
[1777486116276,40.84,75668.2,0.0,0.60859,0.00015,24.41975]
[1777486118249,40.83,75668.2,0.0,0.6086,0.00015,24.4197]
[1777486119976,40.83,75667.92,0.0,0.60856,0.00015,24.4202]
[1777486120078,40.83,75563.03,0.0,0.59295,0.00015,24.6394]
[1777486121815,40.83,75538.13,0.0,0.58922,0.00015,24.68587]
[1777486122825,40.83,75529.19,0.0,0.58788,0.00015,24.70204]
[1777486124283,40.83,75529.19,0.0,0.58788,0.00015,24.70204]
[1777486124340,40.83,75524.75,0.0,0.58721,0.00015,24.70995]
[1777486124652,40.83,75524.75,0.0,0.58721,0.00015,24.70995]
[1777486124844,40.83,75524.26,0.0,0.58714,0.00015,24.71081]
[1777486127021,40.83,75525.29,0.0,0.58729,0.00015,24.70898]
[1777486127102,40.83,75453.82,0.0,0.57652,0.00015,24.82685]
[1777486128174,40.8,75431.43,0.0,0.57317,0.00015,24.85948]
[1777486129026,40.8,75431.43,0.0,0.57317,0.00015,24.85948]
[1777486129118,40.8,75427.3,0.0,0.57255,0.00015,24.86538]
[1777486129772,40.8,75427.3,0.0,0.57255,0.00015,24.86538]
[1777486129792,40.8,75427.3,0.0,0.57255,0.00015,24.86538]
[1777486131357,40.8,75426.89,0.0,0.57249,0.00015,24.86597]
[1777486131399,40.79,75430.61,0.0,0.57306,0.00015,24.86057]
[1777486131435,40.79,75430.61,0.0,0.57306,0.00015,24.86057]
[1777486131506,40.79,75430.61,0.0,0.57306,0.00015,24.86057]
[1777486131554,40.79,75430.61,0.0,0.57306,0.00015,24.86057]
[1777486131706,40.79,75430.61,0.0,0.57306,0.00015,24.86057]
[1777486131854,40.79,75430.61,0.0,0.57306,0.00015,24.86057]
[1777486131875,40.79,75430.61,0.0,0.57306,0.00015,24.86057]
[1777486132082,40.79,75430.61,0.0,0.57306,0.00015,24.86057]
[1777486132086,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486132495,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486132580,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486132643,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486132678,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486132704,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486132738,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486132765,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486132856,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486132922,40.79,75427.21,0.0,0.57254,0.00015,24.86542]
[1777486133010,40.79,75433.45,0.0,0.57349,0.00015,24.85642]
[1777486134657,40.79,75432.23,0.0,0.5733,0.00015,24.85819]
[1777486134770,40.79,75432.23,0.0,0.5733,0.00015,24.85819]
[1777486134920,40.79,75429.08,0.0,0.57283,0.00015,24.86274]
[1777486136057,40.79,75429.08,0.0,0.57283,0.00015,24.86274]
[1777486136079,40.79,75429.08,0.0,0.57283,0.00015,24.86274]
[1777486136159,40.79,75460.99,0.0,0.57766,0.00015,24.81504]
[1777486137025,40.79,75460.99,0.0,0.57766,0.00015,24.81504]
[1777486137072,40.79,75460.99,0.0,0.57766,0.00015,24.81504]
[1777486137268,40.79,75460.99,0.0,0.57766,0.00015,24.81504]
[1777486137323,40.79,75460.99,0.0,0.57766,0.00015,24.81504]
[1777486137417,40.79,75460.99,0.0,0.57766,0.00015,24.81504]
[1777486137390,40.79,75449.94,0.0,0.57599,0.00015,24.83195]
[1777486137486,40.79,75449.94,0.0,0.57599,0.00015,24.83195]
[1777486137649,40.79,75449.94,0.0,0.57599,0.00015,24.83195]
[1777486137775,40.79,75449.94,0.0,0.57599,0.00015,24.83195]
[1777486138244,40.79,75455.22,0.0,0.57679,0.00015,24.82393]
[1777486139190,40.79,75455.22,0.0,0.57679,0.00015,24.82393]
[1777486139239,40.79,75455.22,0.0,0.57679,0.00015,24.82393]
[1777486139291,40.79,75453.94,0.0,0.5766,0.00015,24.8259]
[1777486140619,40.79,75453.94,0.0,0.57659,0.00015,24.82592]
[1777486140675,40.79,75453.94,0.0,0.57659,0.00015,24.82592]
[1777486140905,40.79,75453.94,0.0,0.57659,0.00015,24.82592]
[1777486141007,40.79,75453.94,0.0,0.57659,0.00015,24.82592]
[1777486141311,40.79,75453.94,0.0,0.57659,0.00015,24.82592]
[1777486141323,40.79,75435.0,0.0,0.57372,0.00015,24.85418]
[1777486141907,40.79,75435.0,0.0,0.57372,0.00015,24.85418]
[1777486142026,40.79,75435.0,0.0,0.57372,0.00015,24.85418]
[1777486142232,40.79,75435.0,0.0,0.57372,0.00015,24.85418]
[1777486142276,40.79,75394.81,0.0,0.56762,0.00015,24.90984]
[1777486142660,40.79,75394.81,0.0,0.56762,0.00015,24.90984]
[1777486142785,40.79,75394.81,0.0,0.56762,0.00015,24.90984]
[1777486143281,40.79,75394.81,0.0,0.56762,0.00015,24.90984]
[1777486143384,40.79,75370.38,0.0,0.5639,0.00015,24.94078]
[1777486143565,40.79,75370.38,0.0,0.5639,0.00015,24.94078]
[1777486143841,40.79,75370.38,0.0,0.5639,0.00015,24.94078]
[1777486143879,40.79,75370.38,0.0,0.5639,0.00015,24.94078]
[1777486144022,40.79,75370.38,0.0,0.5639,0.00015,24.94078]
[1777486144157,40.79,75370.38,0.0,0.5639,0.00015,24.94078]
[1777486144258,40.79,75369.82,0.0,0.56381,0.00015,24.94146]
[1777486144662,40.79,75369.82,0.0,0.56381,0.00015,24.94146]
[1777486144719,40.79,75369.82,0.0,0.56381,0.00015,24.94146]
[1777486144998,40.79,75369.82,0.0,0.56381,0.00015,24.94146]
[1777486146209,40.79,75369.82,0.0,0.56381,0.00015,24.94146]
[1777486146215,40.79,75369.82,0.0,0.56381,0.00015,24.94146]
[1777486146287,40.79,75369.82,0.0,0.56381,0.00015,24.94146]
[1777486146318,40.79,75369.82,0.0,0.56381,0.00015,24.94146]
[1777486146324,40.79,75371.77,0.0,0.56411,0.00015,24.93908]
[1777486147086,40.79,75371.77,0.0,0.56411,0.00015,24.93908]
[1777486147215,40.79,75371.77,0.0,0.56411,0.00015,24.93908]
[1777486147217,40.79,75371.77,0.0,0.56411,0.00015,24.93908]
[1777486147291,40.79,75371.77,0.0,0.56411,0.00015,24.93908]
[1777486147294,40.79,75371.77,0.0,0.56411,0.00015,24.93908]
[1777486147314,40.79,75371.77,0.0,0.56411,0.00015,24.93908]
[1777486147428,40.79,75371.77,0.0,0.56411,0.00015,24.93908]
[1777486147435,40.79,75371.77,0.0,0.56411,0.00015,24.93908]
[1777486147409,40.79,75394.3,0.0,0.56754,0.00015,24.9105]
[1777486147487,40.79,75394.3,0.0,0.56754,0.00015,24.9105]
[1777486147509,40.79,75394.3,0.0,0.56754,0.00015,24.9105]
[1777486148032,40.79,75394.3,0.0,0.56754,0.00015,24.9105]
[1777486148046,40.79,75394.3,0.0,0.56754,0.00015,24.9105]
[1777486148456,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486148469,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486148590,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486148669,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486148813,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486148863,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486148891,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486148918,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486149085,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486149175,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486149210,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486149312,40.79,75400.15,0.0,0.56843,0.00015,24.90278]
[1777486149413,40.79,75383.78,0.0,0.56594,0.00015,24.92408]
[1777486150116,40.79,75383.78,0.0,0.56594,0.00015,24.92408]
[1777486150120,40.79,75383.78,0.0,0.56594,0.00015,24.92408]
[1777486150125,40.79,75383.78,0.0,0.56594,0.00015,24.92408]
[1777486150142,40.79,75383.78,0.0,0.56594,0.00015,24.92408]
[1777486150228,40.79,75383.78,0.0,0.56594,0.00015,24.92408]
[1777486150356,40.79,75383.78,0.0,0.56594,0.00015,24.92408]
[1777486150393,40.8,75377.95,0.0,0.56505,0.00015,24.93144]
[1777486153101,40.8,75375.55,0.0,0.56467,0.00015,24.93454]
[1777486153125,40.8,75375.55,0.0,0.56467,0.00015,24.93454]
[1777486153147,40.8,75375.55,0.0,0.56467,0.00015,24.93454]
[1777486153169,40.8,75375.55,0.0,0.56467,0.00015,24.93454]
[1777486153394,40.8,75369.99,0.0,0.56382,0.00015,24.94139]
[1777486154190,40.8,75369.99,0.0,0.56382,0.00015,24.94139]
[1777486156196,40.8,75373.8,0.0,0.5644,0.00015,24.93671]
[1777486156202,40.8,75373.8,0.0,0.5644,0.00015,24.93671]
[1777486156210,40.8,75373.8,0.0,0.5644,0.00015,24.93671]
[1777486156223,40.8,75373.8,0.0,0.5644,0.00015,24.93671]
[1777486156246,40.8,75373.8,0.0,0.5644,0.00015,24.93671]
[1777486156252,40.8,75373.8,0.0,0.5644,0.00015,24.93671]
[1777486156260,40.8,75373.8,0.0,0.5644,0.00015,24.93671]
[1777486156265,40.8,75373.8,0.0,0.5644,0.00015,24.93671]
[1777486156297,40.8,75362.33,0.0,0.56266,0.00015,24.95061]
[1777486157258,40.8,75362.33,0.0,0.56266,0.00015,24.95061]
[1777486157271,40.8,75362.33,0.0,0.56266,0.00015,24.95061]
[1777486157416,40.8,75362.33,0.0,0.56266,0.00015,24.95061]
[1777486157372,40.8,75356.46,0.0,0.56177,0.00015,24.95748]
[1777486159103,40.8,75352.54,0.0,0.56117,0.00015,24.96202]
[1777486162328,40.79,75354.87,0.0,0.56153,0.00015,24.9593]
[1777486162624,40.79,75354.0,0.0,0.5614,0.00015,24.96031]
[1777486163141,40.79,75354.41,0.0,0.56146,0.00015,24.95982]
[1777486164148,40.79,75340.33,0.0,0.55931,0.00015,24.97582]
[1777486167168,40.79,75332.86,0.0,0.55817,0.00015,24.984]
[1777486168477,40.79,75326.72,0.0,0.55724,0.00015,24.99058]
[1777486169443,40.79,75326.72,0.0,0.55724,0.00015,24.99058]
[1777486169625,40.79,75326.72,0.0,0.55724,0.00015,24.99056]
[1777486170221,40.79,75327.2,0.0,0.55731,0.00015,24.99005]
[1777486171205,40.78,75335.97,0.0,0.55866,0.00015,24.97714]
[1777486172220,40.78,75341.48,0.0,0.5595,0.00015,24.97105]
[1777486172740,40.78,75341.48,0.0,0.5595,0.00015,24.97105]
[1777486173267,40.78,75341.48,0.0,0.5595,0.00015,24.97105]
[1777486173359,40.78,75337.35,0.0,0.55887,0.00015,24.9756]
[1777486173823,40.78,75337.35,0.0,0.55887,0.00015,24.9756]
[1777486173876,40.78,75337.35,0.0,0.55887,0.00015,24.9756]
[1777486174228,40.78,75337.35,0.0,0.55888,0.00015,24.97558]
[1777486175236,40.78,75331.13,0.0,0.55793,0.00015,24.98235]
[1777486175745,40.78,75331.13,0.0,0.55793,0.00015,24.98235]
[1777486175788,40.78,75331.13,0.0,0.55793,0.00015,24.98235]
[1777486176241,40.78,75332.91,0.0,0.5582,0.00015,24.98041]
[1777486176834,40.78,75332.91,0.0,0.5582,0.00015,24.98041]
[1777486176911,40.78,75332.91,0.0,0.5582,0.00015,24.98041]
[1777486176944,40.78,75332.91,0.0,0.5582,0.00015,24.98041]
[1777486177006,40.78,75332.91,0.0,0.5582,0.00015,24.98041]
[1777486178254,40.77,75342.92,0.0,0.55973,0.00015,24.96933]
[1777486179264,40.77,75347.89,0.0,0.56049,0.00015,24.96369]
[1777486179656,40.77,75347.89,0.0,0.56049,0.00015,24.96369]
[1777486179692,40.77,75347.89,0.0,0.56049,0.00015,24.96369]
[1777486180389,40.77,75347.89,0.0,0.56049,0.00015,24.96369]
[1777486180453,40.77,75347.89,0.0,0.56049,0.00015,24.96369]
[1777486180451,40.77,75357.46,0.0,0.56196,0.00015,24.95259]
[1777486181000,40.77,75357.46,0.0,0.56196,0.00015,24.95259]
[1777486181345,40.77,75357.46,0.0,0.56196,0.00015,24.95259]
[1777486181393,40.77,75322.94,0.0,0.55668,0.00015,24.991]
[1777486181703,40.77,75322.94,0.0,0.55668,0.00015,24.991]
[1777486182049,40.77,75322.94,0.0,0.55668,0.00015,24.991]
[1777486182282,40.77,75322.94,0.0,0.55668,0.00015,24.99098]
[1777486182652,40.77,75322.94,0.0,0.55668,0.00015,24.99098]
[1777486183395,40.77,75298.33,0.0,0.55291,0.00015,25.01567]
[1777486184129,40.77,75298.33,0.0,0.55291,0.00015,25.01567]
[1777486184268,40.77,75298.33,0.0,0.55291,0.00015,25.01567]
[1777486184304,40.77,75298.15,0.0,0.55289,0.00015,25.01584]
[1777486185312,40.77,75285.24,0.0,0.55091,0.00015,25.02789]
[1777486186318,40.77,75275.63,0.0,0.54943,0.00015,25.03646]
[1777486187442,40.77,75275.63,0.0,0.54943,0.00015,25.03646]
[1777486187326,40.77,75264.72,0.0,0.54776,0.00015,25.04576]
[1777486188213,40.77,75264.72,0.0,0.54776,0.00015,25.04576]
[1777486188333,40.77,75265.01,0.0,0.5478,0.00015,25.04552]
[1777486189016,40.77,75265.01,0.0,0.5478,0.00015,25.04552]
[1777486189339,40.77,75190.84,0.0,0.53638,0.00015,25.09709]
[1777486189935,40.77,75190.84,0.0,0.53638,0.00015,25.09709]
[1777486190379,40.77,75141.32,0.0,0.52873,0.00015,25.12001]
[1777486191363,40.77,75120.88,0.0,0.52557,0.00015,25.12677]
[1777486192373,40.77,75051.74,0.0,0.51486,0.00016,25.13788]
[1777486193483,40.74,74987.73,0.0,0.50492,0.00016,25.13197]
[1777486194385,40.75,74987.73,0.0,0.50492,0.00016,25.13197]
[1777486195488,40.75,74987.73,0.0,0.50492,0.00016,25.13197]
[1777486195496,40.75,74961.36,0.0,0.50082,0.00016,25.12499]
[1777486195686,40.75,74961.36,0.0,0.50082,0.00016,25.12499]
[1777486195733,40.75,74961.36,0.0,0.50082,0.00016,25.12499]
[1777486195882,40.75,74961.36,0.0,0.50082,0.00016,25.12499]
[1777486196114,40.75,74961.36,0.0,0.50082,0.00016,25.12499]
[1777486196490,40.75,74961.36,0.0,0.50082,0.00016,25.12499]
[1777486196461,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486196605,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486196815,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486196850,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486196987,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486197135,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486197234,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486197325,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486197360,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486197425,40.74,74960.82,0.0,0.50074,0.00016,25.12482]
[1777486197486,40.73,74966.66,0.0,0.50164,0.00016,25.12661]
[1777486197575,40.73,74966.66,0.0,0.50164,0.00016,25.12661]
[1777486197694,40.73,74966.66,0.0,0.50164,0.00016,25.12661]
[1777486198105,40.73,74966.66,0.0,0.50164,0.00016,25.12661]
[1777486198440,40.73,74975.64,0.0,0.50304,0.00016,25.1291]
[1777486199324,40.73,74975.64,0.0,0.50304,0.00016,25.1291]
[1777486199455,40.73,74975.64,0.0,0.50304,0.00016,25.1291]
[1777486199476,40.74,74971.01,0.0,0.50232,0.00016,25.12785]
[1777486200012,40.74,74971.01,0.0,0.50232,0.00016,25.12785]
[1777486200430,40.74,74971.1,0.0,0.50233,0.00016,25.12788]
[1777486200800,40.74,74971.1,0.0,0.50233,0.00016,25.12788]
[1777486200958,40.74,74971.1,0.0,0.50233,0.00016,25.12788]
[1777486201448,40.73,74972.29,0.0,0.50252,0.00016,25.1282]
[1777486202443,40.73,74958.74,0.0,0.50041,0.00016,25.12415]
[1777486202621,40.73,74958.74,0.0,0.50041,0.00016,25.12415]
[1777486202713,40.73,74958.74,0.0,0.50041,0.00016,25.12415]
[1777486202807,40.73,74958.74,0.0,0.50041,0.00016,25.12415]
[1777486202881,40.73,74958.74,0.0,0.50041,0.00016,25.12415]
[1777486203010,40.73,74958.74,0.0,0.50041,0.00016,25.12415]
[1777486203106,40.73,74958.74,0.0,0.50041,0.00016,25.12415]
[1777486203450,40.73,74956.81,0.0,0.50011,0.00016,25.12352]
[1777486204511,40.73,74956.81,0.0,0.50011,0.00016,25.12352]
[1777486204481,40.73,74945.75,0.0,0.49839,0.00016,25.11961]
[1777486204612,40.73,74945.75,0.0,0.49839,0.00016,25.11961]
[1777486204813,40.73,74945.75,0.0,0.49839,0.00016,25.11961]
[1777486205144,40.73,74945.75,0.0,0.49839,0.00016,25.11961]
[1777486205177,40.73,74945.75,0.0,0.49839,0.00016,25.11961]
[1777486205536,40.74,74970.13,0.0,0.50219,0.00016,25.1276]
[1777486205588,40.74,74970.13,0.0,0.50219,0.00016,25.1276]
[1777486206808,40.74,74970.13,0.0,0.50219,0.00016,25.1276]
[1777486207491,40.74,74976.76,0.0,0.50322,0.00016,25.12939]
[1777486210213,40.74,74981.25,0.0,0.50391,0.00016,25.1305]
[1777486210230,40.74,74981.25,0.0,0.50391,0.00016,25.1305]
[1777486210503,40.74,74981.25,0.0,0.50391,0.00016,25.1305]
[1777486210570,40.74,74982.86,0.0,0.50416,0.00016,25.13088]
[1777486210844,40.74,74982.86,0.0,0.50416,0.00016,25.13088]
[1777486210849,40.74,74982.86,0.0,0.50416,0.00016,25.13088]
[1777486211059,40.74,74982.86,0.0,0.50416,0.00016,25.13088]
[1777486211157,40.74,74982.86,0.0,0.50416,0.00016,25.13088]
[1777486211211,40.74,74982.86,0.0,0.50416,0.00016,25.13088]
[1777486211268,40.74,74982.86,0.0,0.50416,0.00016,25.13088]
[1777486211457,40.74,74982.86,0.0,0.50416,0.00016,25.13088]
[1777486211546,40.74,74980.83,0.0,0.50385,0.00016,25.1304]
[1777486211652,40.74,74980.83,0.0,0.50385,0.00016,25.1304]
[1777486211774,40.74,74980.83,0.0,0.50385,0.00016,25.1304]
[1777486212223,40.74,74980.83,0.0,0.50385,0.00016,25.1304]
[1777486212515,40.74,74980.83,0.0,0.50385,0.00016,25.1304]
[1777486212548,40.74,74935.0,0.0,0.49672,0.00016,25.11536]
[1777486212963,40.74,74935.0,0.0,0.49672,0.00016,25.11536]
[1777486213022,40.74,74935.0,0.0,0.49672,0.00016,25.11536]
[1777486213086,40.74,74935.0,0.0,0.49672,0.00016,25.11536]
[1777486213178,40.74,74935.0,0.0,0.49672,0.00016,25.11536]
[1777486213553,40.75,74935.0,0.0,0.49672,0.00016,25.11536]
[1777486213588,40.75,74935.0,0.0,0.49672,0.00016,25.11536]
[1777486213617,40.75,74935.0,0.0,0.49672,0.00016,25.11536]
[1777486213648,40.75,74935.0,0.0,0.49672,0.00016,25.11536]
[1777486214557,40.75,74913.21,0.0,0.49334,0.00016,25.1054]
[1777486214984,40.75,74913.21,0.0,0.49334,0.00016,25.1054]
[1777486215108,40.75,74913.21,0.0,0.49334,0.00016,25.1054]
[1777486215293,40.75,74913.21,0.0,0.49334,0.00016,25.1054]
[1777486215552,40.75,74913.21,0.0,0.49334,0.00016,25.1054]
[1777486215562,40.75,74915.02,0.0,0.49362,0.00016,25.1063]
[1777486215802,40.75,74915.02,0.0,0.49362,0.00016,25.1063]
[1777486215978,40.75,74907.94,0.0,0.49252,0.00016,25.10272]
[1777486217139,40.75,74907.94,0.0,0.49252,0.00016,25.10272]
[1777486217335,40.75,74907.94,0.0,0.49252,0.00016,25.10272]
[1777486217345,40.75,74907.94,0.0,0.49252,0.00016,25.10272]
[1777486217489,40.75,74907.94,0.0,0.49252,0.00016,25.10272]
[1777486217398,40.75,74900.35,0.0,0.49134,0.00016,25.09867]
[1777486217872,40.75,74900.35,0.0,0.49134,0.00016,25.09867]
[1777486217958,40.75,74900.35,0.0,0.49134,0.00016,25.09867]
[1777486218008,40.75,74900.35,0.0,0.49134,0.00016,25.09867]
[1777486218170,40.75,74900.35,0.0,0.49134,0.00016,25.09867]
[1777486218380,40.75,74892.53,0.0,0.49012,0.00016,25.09427]
[1777486218656,40.75,74892.53,0.0,0.49012,0.00016,25.09427]
[1777486218698,40.75,74892.53,0.0,0.49012,0.00016,25.09427]
[1777486218881,40.75,74892.53,0.0,0.49012,0.00016,25.09427]
[1777486219376,40.75,74892.53,0.0,0.49012,0.00016,25.09427]
[1777486219543,40.75,74892.53,0.0,0.49012,0.00016,25.09427]
[1777486219525,40.76,74927.52,0.0,0.49557,0.00016,25.11215]
[1777486219733,40.76,74927.52,0.0,0.49557,0.00016,25.11215]
[1777486220189,40.76,74927.52,0.0,0.49557,0.00016,25.11215]
[1777486220362,40.76,74927.52,0.0,0.49557,0.00016,25.11215]
[1777486220439,40.76,74927.52,0.0,0.49557,0.00016,25.11215]
[1777486220503,40.76,74926.96,0.0,0.49548,0.00016,25.1119]
[1777486221069,40.76,74926.96,0.0,0.49548,0.00016,25.1119]
[1777486221141,40.76,74903.17,0.0,0.49178,0.00016,25.10021]
[1777486222198,40.76,74903.17,0.0,0.49178,0.00016,25.10021]
[1777486222243,40.76,74903.17,0.0,0.49178,0.00016,25.10021]
[1777486222472,40.76,74903.17,0.0,0.49178,0.00016,25.10021]
[1777486222527,40.78,74891.7,0.0,0.49001,0.00016,25.09382]
[1777486222629,40.78,74891.7,0.0,0.49001,0.00016,25.09382]
[1777486222864,40.78,74891.7,0.0,0.49001,0.00016,25.09382]
[1777486222965,40.78,74891.7,0.0,0.49001,0.00016,25.09382]
[1777486223280,40.78,74891.7,0.0,0.49001,0.00016,25.09382]
[1777486223567,40.78,74891.7,0.0,0.49001,0.00016,25.09382]
[1777486223350,40.78,74901.07,0.0,0.49146,0.00016,25.09909]
[1777486223906,40.78,74901.07,0.0,0.49146,0.00016,25.09909]
[1777486224119,40.78,74901.07,0.0,0.49146,0.00016,25.09909]
[1777486224265,40.78,74901.07,0.0,0.49146,0.00016,25.09909]
[1777486224366,40.78,74930.98,0.0,0.49611,0.00016,25.11367]
[1777486224753,40.78,74959.35,0.0,0.50052,0.00016,25.12435]
[1777486225656,40.78,74959.35,0.0,0.50052,0.00016,25.12435]
[1777486227268,40.78,74959.35,0.0,0.50052,0.00016,25.12435]
[1777486227510,40.78,74959.35,0.0,0.50052,0.00016,25.12435]
[1777486227560,40.78,74967.57,0.0,0.5018,0.00016,25.12687]
[1777486227773,40.78,74972.71,0.0,0.5026,0.00016,25.12831]
[1777486229975,40.78,74976.82,0.0,0.50323,0.00016,25.1294]
[1777486230032,40.78,74976.82,0.0,0.50323,0.00016,25.1294]
[1777486230547,40.78,74975.76,0.0,0.50307,0.00016,25.12913]
[1777486230766,40.78,74975.76,0.0,0.50307,0.00016,25.12913]
[1777486230812,40.78,74975.76,0.0,0.50307,0.00016,25.12913]
[1777486231569,40.78,74967.8,0.0,0.50183,0.00016,25.12355]
[1777486232562,40.78,74976.68,0.0,0.50321,0.00016,25.12598]
[1777486234564,40.78,74985.15,0.0,0.50453,0.00016,25.12801]
[1777486234797,40.78,74985.15,0.0,0.50453,0.00016,25.12801]
[1777486234810,40.78,74985.15,0.0,0.50453,0.00016,25.12801]
[1777486234854,40.78,74985.15,0.0,0.50453,0.00016,25.12801]
[1777486235009,40.78,74985.15,0.0,0.50453,0.00016,25.12801]
[1777486235044,40.78,74985.15,0.0,0.50453,0.00016,25.12801]
[1777486235158,40.78,74985.15,0.0,0.50453,0.00016,25.12801]
[1777486235196,40.78,74985.15,0.0,0.50453,0.00016,25.12801]
[1777486236441,40.78,74983.88,0.0,0.50433,0.00016,25.12772]
[1777486236523,40.78,74988.19,0.0,0.505,0.00016,25.12867]
[1777486238109,40.78,74988.19,0.0,0.505,0.00016,25.12867]
[1777486238115,40.78,74988.19,0.0,0.505,0.00016,25.12867]
[1777486238137,40.78,74988.19,0.0,0.505,0.00016,25.12867]
[1777486238159,40.78,74988.19,0.0,0.505,0.00016,25.12867]
[1777486238168,40.78,74991.49,0.0,0.50551,0.00016,25.12936]
[1777486238985,40.78,74991.49,0.0,0.50551,0.00016,25.12936]
[1777486239001,40.78,74991.49,0.0,0.50551,0.00016,25.12936]
[1777486239022,40.78,74991.49,0.0,0.50551,0.00016,25.12936]
[1777486239050,40.78,74991.49,0.0,0.50551,0.00016,25.12936]
[1777486243100,40.78,74991.21,0.0,0.50547,0.00016,25.1293]
[1777486243137,40.78,74991.21,0.0,0.50547,0.00016,25.1293]
[1777486243508,40.78,74991.21,0.0,0.50547,0.00016,25.1293]
[1777486243559,40.78,74991.21,0.0,0.50547,0.00016,25.1293]
[1777486243590,40.78,74993.19,0.0,0.50578,0.00016,25.12969]
[1777486246304,40.78,74995.91,0.0,0.5062,0.00016,25.1302]
[1777486246376,40.78,74992.37,0.0,0.50565,0.00016,25.12953]
[1777486246630,40.78,74992.37,0.0,0.50565,0.00016,25.12953]
[1777486246889,40.78,74992.37,0.0,0.50565,0.00016,25.12953]
[1777486247025,40.78,74992.37,0.0,0.50565,0.00016,25.12953]
[1777486247548,40.78,74992.37,0.0,0.50565,0.00016,25.12953]
[1777486247570,40.78,75028.05,0.0,0.51119,0.00016,25.13412]
[1777486247815,40.78,75028.05,0.0,0.51119,0.00016,25.13412]
[1777486248391,40.78,75055.12,0.0,0.51538,0.00016,25.13437]
[1777486249393,40.78,75055.12,0.0,0.51538,0.00016,25.13437]
[1777486249586,40.78,75046.75,0.0,0.51409,0.00016,25.13459]
[1777486250276,40.78,75055.59,0.0,0.51546,0.00016,25.13435]
[1777486251201,40.78,75068.01,0.0,0.51738,0.00015,25.13351]
[1777486251989,40.78,75068.01,0.0,0.51738,0.00015,25.13351]
[1777486252089,40.78,75073.98,0.0,0.51831,0.00015,25.1329]
[1777486253514,40.78,75073.98,0.0,0.51831,0.00015,25.1329]
[1777486253527,40.78,75073.98,0.0,0.51831,0.00015,25.1329]
[1777486253545,40.78,75073.98,0.0,0.51831,0.00015,25.1329]
[1777486253575,40.78,75073.98,0.0,0.51831,0.00015,25.1329]
[1777486253552,40.78,75080.79,0.0,0.51936,0.00015,25.13203]
[1777486253861,40.78,75080.79,0.0,0.51936,0.00015,25.13203]
[1777486254868,40.78,75088.2,0.0,0.52051,0.00015,25.13089]
[1777486255877,40.78,75099.02,0.0,0.52219,0.00015,25.12885]
[1777486260785,40.77,75102.47,0.0,0.52272,0.00015,25.12811]
[1777486260885,40.77,75102.47,0.0,0.52272,0.00015,25.12811]
[1777486260969,40.77,75117.79,0.0,0.52509,0.00015,25.12426]
[1777486261917,40.77,75117.79,0.0,0.52509,0.00015,25.12426]
[1777486262751,40.77,75117.79,0.0,0.52509,0.00015,25.12426]
[1777486262777,40.77,75117.79,0.0,0.52509,0.00015,25.12426]
[1777486263135,40.77,75117.79,0.0,0.52509,0.00015,25.12426]
[1777486263270,40.77,75117.79,0.0,0.52509,0.00015,25.12426]
[1777486263800,40.77,75121.97,0.0,0.52574,0.00015,25.12306]
[1777486264135,40.77,75121.97,0.0,0.52574,0.00015,25.12306]
[1777486264545,40.77,75121.97,0.0,0.52574,0.00015,25.12306]
[1777486264614,40.77,75130.17,0.0,0.52701,0.00015,25.1205]
[1777486264743,40.77,75130.17,0.0,0.52701,0.00015,25.1205]
[1777486265028,40.77,75122.21,0.0,0.52578,0.00015,25.12299]
[1777486266391,40.77,75122.21,0.0,0.52578,0.00015,25.12299]
[1777486266446,40.77,75122.21,0.0,0.52578,0.00015,25.12299]
[1777486266579,40.77,75122.21,0.0,0.52578,0.00015,25.12299]
[1777486266530,40.77,75126.72,0.0,0.52648,0.00015,25.12161]
[1777486268982,40.77,75120.28,0.0,0.52548,0.00015,25.12355]
[1777486271582,40.77,75121.78,0.0,0.52571,0.00015,25.12311]
[1777486271623,40.77,75131.21,0.0,0.52717,0.00015,25.12016]
[1777486271752,40.77,75131.21,0.0,0.52717,0.00015,25.12016]
[1777486272296,40.77,75131.21,0.0,0.52717,0.00015,25.12016]
[1777486272396,40.77,75129.54,0.0,0.52691,0.00015,25.12071]
[1777486272699,40.77,75129.54,0.0,0.52691,0.00015,25.12071]
[1777486272935,40.77,75129.54,0.0,0.52691,0.00015,25.12071]
[1777486273478,40.77,75111.58,0.0,0.52413,0.00015,25.12593]
[1777486274094,40.77,75111.58,0.0,0.52413,0.00015,25.12593]
[1777486274503,40.77,75111.58,0.0,0.52413,0.00015,25.12593]
[1777486274574,40.77,75085.61,0.0,0.52011,0.00015,25.13131]
[1777486275046,40.77,75085.61,0.0,0.52011,0.00015,25.13131]
[1777486275460,40.77,75085.61,0.0,0.52011,0.00015,25.13131]
[1777486275661,40.77,75049.29,0.0,0.51448,0.00016,25.13455]
[1777486275788,40.77,75049.29,0.0,0.51448,0.00016,25.13455]
[1777486275827,40.77,75049.29,0.0,0.51448,0.00016,25.13455]
[1777486275892,40.77,75049.29,0.0,0.51448,0.00016,25.13455]
[1777486275975,40.77,75049.29,0.0,0.51448,0.00016,25.13455]
[1777486276017,40.77,75049.29,0.0,0.51448,0.00016,25.13455]
[1777486276435,40.77,75037.76,0.0,0.51269,0.00016,25.13453]
[1777486276885,40.77,75037.76,0.0,0.51269,0.00016,25.13453]
[1777486277061,40.77,75037.76,0.0,0.51269,0.00016,25.13453]
[1777486277156,40.77,75037.76,0.0,0.51269,0.00016,25.13453]
[1777486277405,40.77,75037.76,0.0,0.51269,0.00016,25.13453]
[1777486277466,40.77,75037.76,0.0,0.51269,0.00016,25.13453]
[1777486277618,40.77,75037.76,0.0,0.51269,0.00016,25.13453]
[1777486277558,40.77,75018.4,0.0,0.50969,0.00016,25.13336]
[1777486277837,40.77,75018.4,0.0,0.50969,0.00016,25.13336]
[1777486278097,40.77,75018.4,0.0,0.50969,0.00016,25.13336]
[1777486278412,40.77,74994.58,0.0,0.50599,0.00016,25.12996]
[1777486279057,40.77,74994.58,0.0,0.50599,0.00016,25.12996]
[1777486279107,40.77,74994.58,0.0,0.50599,0.00016,25.12996]
[1777486279491,40.77,74994.58,0.0,0.50599,0.00016,25.12996]
[1777486279593,40.78,74998.56,0.0,0.50661,0.00016,25.13067]
[1777486279783,40.78,74998.56,0.0,0.50661,0.00016,25.13067]
[1777486279997,40.78,74998.56,0.0,0.50661,0.00016,25.13067]
[1777486280629,40.78,74998.56,0.0,0.50661,0.00016,25.13067]
[1777486280575,40.78,75032.09,0.0,0.51181,0.00016,25.13433]
[1777486280655,40.78,75032.09,0.0,0.51181,0.00016,25.13433]
[1777486280722,40.78,75032.09,0.0,0.51181,0.00016,25.13433]
[1777486281015,40.78,75032.09,0.0,0.51181,0.00016,25.13433]
[1777486281497,40.78,75032.09,0.0,0.51181,0.00016,25.13433]
[1777486281598,40.78,75013.68,0.0,0.50896,0.00016,25.13285]
[1777486282366,40.78,75013.68,0.0,0.50896,0.00016,25.13285]
[1777486282434,40.78,75013.68,0.0,0.50896,0.00016,25.13285]
[1777486282449,40.77,75004.63,0.0,0.50755,0.00016,25.13165]
[1777486283065,40.77,75004.63,0.0,0.50755,0.00016,25.13165]
[1777486283210,40.77,75004.63,0.0,0.50755,0.00016,25.13165]
[1777486285326,40.77,75005.67,0.0,0.50771,0.00016,25.13181]
[1777486285378,40.77,75005.67,0.0,0.50771,0.00016,25.13181]
[1777486285495,40.77,75005.67,0.0,0.50771,0.00016,25.13181]
[1777486285541,40.77,75005.67,0.0,0.50771,0.00016,25.13181]
[1777486285641,40.77,74993.49,0.0,0.50582,0.00016,25.12975]
[1777486285677,40.77,74993.49,0.0,0.50582,0.00016,25.12975]
[1777486285899,40.77,74993.49,0.0,0.50582,0.00016,25.12975]
[1777486286978,40.77,74995.63,0.0,0.50615,0.00016,25.13015]
[1777486287005,40.77,74995.63,0.0,0.50615,0.00016,25.13015]
[1777486287240,40.77,74995.63,0.0,0.50615,0.00016,25.13015]
[1777486288935,40.77,74998.94,0.0,0.50667,0.00016,25.13074]
[1777486289147,40.77,74998.94,0.0,0.50667,0.00016,25.13074]
[1777486289191,40.77,74998.94,0.0,0.50667,0.00016,25.13074]
[1777486289318,40.77,74998.94,0.0,0.50667,0.00016,25.13074]
[1777486289422,40.77,74998.94,0.0,0.50667,0.00016,25.13074]
[1777486289447,40.77,75018.9,0.0,0.50977,0.00016,25.13341]
[1777486290031,40.77,75018.9,0.0,0.50977,0.00016,25.13341]
[1777486290465,40.77,75027.17,0.0,0.51105,0.00016,25.13407]
[1777486291505,40.77,75037.92,0.0,0.51272,0.00016,25.13115]
[1777486293252,40.77,75037.92,0.0,0.51272,0.00016,25.13115]
[1777486293269,40.77,75037.92,0.0,0.51272,0.00016,25.13115]
[1777486293518,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295198,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295252,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295272,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295309,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295348,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295380,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295431,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295528,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295538,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295549,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295575,40.77,75052.8,0.0,0.51503,0.00016,25.13107]
[1777486295580,40.77,75064.28,0.0,0.51681,0.00016,25.13043]
[1777486296539,40.76,75055.1,0.0,0.51538,0.00016,25.13098]
[1777486298595,40.76,75055.1,0.0,0.51538,0.00016,25.13098]
[1777486299345,40.76,75064.21,0.0,0.5168,0.00016,25.13044]
[1777486300591,40.76,75064.21,0.0,0.5168,0.00016,25.13044]
[1777486300609,40.76,75064.21,0.0,0.5168,0.00016,25.13044]
[1777486300366,40.76,75070.62,0.0,0.51779,0.00016,25.12987]
[1777486300968,40.76,75070.62,0.0,0.51779,0.00016,25.12987]
[1777486301013,40.76,75070.62,0.0,0.51779,0.00016,25.12987]
[1777486301359,40.76,75073.04,0.0,0.51817,0.00016,25.12961]
[1777486302239,40.76,75073.04,0.0,0.51817,0.00016,25.12961]
[1777486302541,40.76,75067.16,0.0,0.51725,0.00016,25.13019]
[1777486302821,40.76,75067.16,0.0,0.51725,0.00016,25.13019]
[1777486304383,40.76,75072.78,0.0,0.51813,0.00016,25.12964]
[1777486304960,40.76,75072.78,0.0,0.51813,0.00016,25.12964]
[1777486305979,40.76,75075.7,0.0,0.51858,0.00016,25.1293]
[1777486306126,40.76,75075.7,0.0,0.51858,0.00016,25.1293]
[1777486306609,40.76,75064.87,0.0,0.5169,0.00016,25.13038]
[1777486307802,40.76,75064.87,0.0,0.5169,0.00016,25.13038]
[1777486309016,40.76,75065.38,0.0,0.51698,0.00016,25.13034]
[1777486309227,40.76,75065.38,0.0,0.51698,0.00016,25.13034]
[1777486310383,40.76,75065.38,0.0,0.51698,0.00016,25.13034]
[1777486310529,40.76,75059.28,0.0,0.51603,0.00016,25.13077]
[1777486310870,40.76,75059.28,0.0,0.51603,0.00016,25.13077]
[1777486311931,40.76,75059.28,0.0,0.51603,0.00016,25.13077]
[1777486314427,40.75,75061.45,0.0,0.51637,0.00016,25.13063]
[1777486314477,40.75,75058.16,0.0,0.51586,0.00016,25.13083]
[1777486315300,40.75,75058.16,0.0,0.51586,0.00016,25.13083]
[1777486316497,40.75,75040.03,0.0,0.51304,0.00016,25.13119]
[1777486317265,40.75,75040.03,0.0,0.51304,0.00016,25.13119]
[1777486318485,40.75,75027.17,0.0,0.51105,0.00016,25.13068]
[1777486319013,40.75,75027.17,0.0,0.51105,0.00016,25.13068]
[1777486319496,40.75,75020.0,0.0,0.50993,0.00016,25.13012]
[1777486320621,40.75,75046.41,0.0,0.51403,0.00016,25.13121]
[1777486320858,40.75,75046.41,0.0,0.51403,0.00016,25.13121]
[1777486321506,40.75,75046.41,0.0,0.51403,0.00016,25.13121]
[1777486322007,40.75,75046.41,0.0,0.51403,0.00016,25.13121]
[1777486322289,40.75,75046.41,0.0,0.51403,0.00016,25.13121]
[1777486322378,40.75,75046.41,0.0,0.51403,0.00016,25.13121]
[1777486322519,40.75,75040.95,0.0,0.51319,0.00016,25.1312]
[1777486323524,40.75,75023.29,0.0,0.51044,0.00016,25.1304]
[1777486324276,40.75,75023.29,0.0,0.51044,0.00016,25.1304]
[1777486324603,40.75,75023.29,0.0,0.51044,0.00016,25.1304]
[1777486324583,40.75,75002.06,0.0,0.50715,0.00016,25.12787]
[1777486324765,40.75,75002.06,0.0,0.50715,0.00016,25.12787]
[1777486324919,40.75,75002.06,0.0,0.50715,0.00016,25.12787]
[1777486325179,40.75,75002.06,0.0,0.50715,0.00016,25.12787]
[1777486325546,40.75,75002.06,0.0,0.50715,0.00016,25.12787]
[1777486325828,40.75,75002.06,0.0,0.50715,0.00016,25.12787]
[1777486325973,40.75,75002.06,0.0,0.50715,0.00016,25.12787]
[1777486326056,40.75,75002.06,0.0,0.50715,0.00016,25.12787]
[1777486326160,40.75,75002.06,0.0,0.50715,0.00016,25.12787]
[1777486326553,40.75,74985.58,0.0,0.50459,0.00016,25.12473]
[1777486326879,40.75,74985.58,0.0,0.50459,0.00016,25.12473]
[1777486327001,40.75,74985.58,0.0,0.50459,0.00016,25.12473]
[1777486327430,40.75,74985.58,0.0,0.50459,0.00016,25.12473]
[1777486327560,40.75,74968.38,0.0,0.50191,0.00016,25.12033]
[1777486328145,40.75,74968.38,0.0,0.50191,0.00016,25.12033]
[1777486330140,40.75,74967.03,0.0,0.5017,0.00016,25.11994]
[1777486330582,40.75,74973.58,0.0,0.50272,0.00016,25.12178]
[1777486332274,40.76,74975.34,0.0,0.503,0.00016,25.12224]
[1777486333049,40.77,74971.53,0.0,0.50241,0.00016,25.12122]
[1777486333680,40.77,74971.53,0.0,0.50241,0.00016,25.12122]
[1777486333680,40.77,74957.93,0.0,0.50029,0.00016,25.11711]
[1777486333807,40.77,74957.93,0.0,0.50029,0.00016,25.11711]
[1777486334110,40.77,74957.93,0.0,0.50029,0.00016,25.11711]
[1777486334354,40.77,74957.93,0.0,0.50029,0.00016,25.11711]
[1777486334394,40.77,74957.93,0.0,0.50029,0.00016,25.11711]
[1777486334659,40.77,74957.93,0.0,0.50029,0.00016,25.11711]
[1777486334673,40.78,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486334702,40.78,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486335617,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486335897,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486335975,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486335977,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486336024,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486336033,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486336079,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486336254,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486336292,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486336452,40.79,74948.67,0.0,0.49886,0.00016,25.11391]
[1777486336625,40.79,74938.66,0.0,0.49731,0.00016,25.11009]
[1777486337665,40.79,74938.66,0.0,0.49731,0.00016,25.11009]
[1777486337681,40.79,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486337705,40.79,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486337852,40.79,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486337896,40.79,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486337941,40.79,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486338027,40.79,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486338151,40.79,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486338274,40.79,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486338643,40.8,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486338946,40.8,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486338951,40.8,74952.32,0.0,0.49943,0.00016,25.11521]
[1777486339648,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486339795,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486339849,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486339915,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486339929,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486339972,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486340000,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486340161,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486340217,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486340625,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486340668,40.8,74961.46,0.0,0.50085,0.00016,25.11825]
[1777486340658,40.82,74967.23,0.0,0.50175,0.00016,25.11999]
[1777486341662,40.82,74977.79,0.0,0.50339,0.00016,25.12287]
[1777486341836,40.82,74977.79,0.0,0.50339,0.00016,25.12287]
[1777486342006,40.82,74977.79,0.0,0.50339,0.00016,25.12287]
[1777486342061,40.82,74977.79,0.0,0.50339,0.00016,25.12287]
[1777486342194,40.82,74977.79,0.0,0.50339,0.00016,25.12287]
[1777486342338,40.82,74977.79,0.0,0.50339,0.00016,25.12287]
[1777486342364,40.82,74977.79,0.0,0.50339,0.00016,25.12287]
[1777486342652,40.82,74977.79,0.0,0.50339,0.00016,25.12287]
[1777486342901,40.82,74977.79,0.0,0.50339,0.00016,25.12287]
[1777486342672,40.83,74986.67,0.0,0.50477,0.00016,25.12495]
[1777486343081,40.83,74986.67,0.0,0.50477,0.00016,25.12495]
[1777486343524,40.83,74986.67,0.0,0.50477,0.00016,25.12495]
[1777486343620,40.83,74986.67,0.0,0.50477,0.00016,25.12495]
[1777486343679,40.83,74991.41,0.0,0.50551,0.00016,25.12594]
[1777486343738,40.83,74991.41,0.0,0.50551,0.00016,25.12594]
[1777486344390,40.83,74991.41,0.0,0.50551,0.00016,25.12594]
[1777486344455,40.83,74991.41,0.0,0.50551,0.00016,25.12594]
[1777486344687,40.83,74966.92,0.0,0.50171,0.00016,25.1199]
[1777486345609,40.83,74966.92,0.0,0.50171,0.00016,25.1199]
[1777486345730,40.85,74964.55,0.0,0.50135,0.00016,25.1192]
[1777486345789,40.85,74964.55,0.0,0.50135,0.00016,25.1192]
[1777486345847,40.85,74964.55,0.0,0.50135,0.00016,25.1192]
[1777486346236,40.85,74964.55,0.0,0.50135,0.00016,25.1192]
[1777486346740,40.85,74989.49,0.0,0.50521,0.00016,25.12555]
[1777486346938,40.85,74989.49,0.0,0.50521,0.00016,25.12555]
[1777486347274,40.85,74989.49,0.0,0.50521,0.00016,25.12555]
[1777486347650,40.85,74989.49,0.0,0.50521,0.00016,25.12555]
[1777486347716,40.85,74989.49,0.0,0.50521,0.00016,25.12555]
[1777486347810,40.85,74989.49,0.0,0.50521,0.00016,25.12555]
[1777486348744,40.85,74989.49,0.0,0.50521,0.00016,25.12555]
[1777486348975,40.85,74990.18,0.0,0.50532,0.00016,25.12569]
[1777486349221,40.85,74990.18,0.0,0.50532,0.00016,25.12569]
[1777486349730,40.85,74995.71,0.0,0.50618,0.00016,25.12677]
[1777486353051,40.85,74997.85,0.0,0.50651,0.00016,25.12376]
[1777486353074,40.85,74992.95,0.0,0.50575,0.00016,25.12286]
[1777486354088,40.85,74992.95,0.0,0.50575,0.00016,25.12286]
[1777486354170,40.85,74992.95,0.0,0.50575,0.00016,25.12286]
[1777486354420,40.85,74994.39,0.0,0.50597,0.00016,25.12313]
[1777486355784,40.85,74994.39,0.0,0.50597,0.00016,25.12313]
[1777486355851,40.85,74994.39,0.0,0.50597,0.00016,25.12313]
[1777486356683,40.86,74975.76,0.0,0.50309,0.00016,25.11895]
[1777486357134,40.86,74975.76,0.0,0.50309,0.00016,25.11895]
[1777486357265,40.86,74975.76,0.0,0.50309,0.00016,25.11895]
[1777486357509,40.86,74975.76,0.0,0.50309,0.00016,25.11895]
[1777486357578,40.86,74975.76,0.0,0.50309,0.00016,25.11895]
[1777486357608,40.86,74975.76,0.0,0.50309,0.00016,25.11895]
[1777486357709,40.86,74982.95,0.0,0.5042,0.00016,25.12072]
[1777486358776,40.86,74994.75,0.0,0.50603,0.00016,25.1232]
[1777486359078,40.86,74994.75,0.0,0.50603,0.00016,25.1232]
[1777486359167,40.86,74994.75,0.0,0.50603,0.00016,25.1232]
[1777486359237,40.86,75003.86,0.0,0.50744,0.00015,25.12475]
[1777486360476,40.86,75003.86,0.0,0.50744,0.00015,25.12475]
[1777486360760,40.86,75018.86,0.0,0.50977,0.00015,25.12661]
[1777486361159,40.86,75018.86,0.0,0.50977,0.00015,25.12661]
[1777486361218,40.86,75018.86,0.0,0.50977,0.00015,25.12661]
[1777486361473,40.86,75018.86,0.0,0.50977,0.00015,25.12661]
[1777486361659,40.86,75029.69,0.0,0.51144,0.00015,25.12743]
[1777486362774,40.86,75046.42,0.0,0.51404,0.00015,25.12782]
[1777486362948,40.86,75046.42,0.0,0.51404,0.00015,25.12782]
[1777486363772,40.86,75050.7,0.0,0.5147,0.00015,25.12775]
[1777486364358,40.86,75058.38,0.0,0.51589,0.00015,25.12745]
[1777486365210,40.86,75058.38,0.0,0.51589,0.00015,25.12745]
[1777486370981,40.86,75058.76,0.0,0.51595,0.00015,25.12742]
[1777486371401,40.86,75058.76,0.0,0.51595,0.00015,25.12742]
[1777486372736,40.86,75042.63,0.0,0.51345,0.00015,25.12782]
[1777486372872,40.86,75042.63,0.0,0.51345,0.00015,25.12782]
[1777486372911,40.86,75042.63,0.0,0.51345,0.00015,25.12782]
[1777486372923,40.86,75042.63,0.0,0.51345,0.00015,25.12782]
[1777486374244,40.86,75048.19,0.0,0.51431,0.00015,25.1278]
[1777486375180,40.86,75048.19,0.0,0.51431,0.00015,25.1278]
[1777486375205,40.86,75048.19,0.0,0.51431,0.00015,25.1278]
[1777486375224,40.86,75048.19,0.0,0.51431,0.00015,25.1278]
[1777486375268,40.86,75048.19,0.0,0.51431,0.00015,25.1278]
[1777486377881,40.86,75048.77,0.0,0.5144,0.00015,25.12779]
[1777486377915,40.86,75048.77,0.0,0.5144,0.00015,25.12779]
[1777486378183,40.86,75056.31,0.0,0.51557,0.00015,25.12755]
[1777486379056,40.86,75056.31,0.0,0.51557,0.00015,25.12755]
[1777486379772,40.86,75056.31,0.0,0.51557,0.00015,25.12755]
[1777486379272,40.86,75072.26,0.0,0.51803,0.00015,25.12633]
[1777486380216,40.86,75077.07,0.0,0.51878,0.00015,25.12578]
[1777486381745,40.86,75077.07,0.0,0.51878,0.00015,25.12578]
[1777486381840,40.86,75070.77,0.0,0.5178,0.00015,25.12649]
[1777486383013,40.86,75052.28,0.0,0.51494,0.00015,25.1277]
[1777486384439,40.86,75050.37,0.0,0.51465,0.00015,25.12775]
[1777486386710,40.86,75051.89,0.0,0.51488,0.00015,25.12771]
[1777486386743,40.86,75051.89,0.0,0.51488,0.00015,25.12771]
[1777486388511,40.86,75051.96,0.0,0.51489,0.00015,25.12771]
[1777486388718,40.86,75069.87,0.0,0.51766,0.00015,25.12658]
[1777486389334,40.86,75069.87,0.0,0.51766,0.00015,25.12658]
[1777486389391,40.86,75069.87,0.0,0.51766,0.00015,25.12658]
[1777486389616,40.86,75080.52,0.0,0.51931,0.00015,25.12533]
[1777486389990,40.86,75080.52,0.0,0.51931,0.00015,25.12533]
[1777486390794,40.86,75080.52,0.0,0.51931,0.00015,25.12533]
[1777486390276,40.86,75095.78,0.0,0.52167,0.00015,25.12278]
[1777486391659,40.86,75099.14,0.0,0.52219,0.00015,25.12211]
[1777486393950,40.86,75101.68,0.0,0.52258,0.00015,25.12157]
[1777486393995,40.86,75101.68,0.0,0.52258,0.00015,25.12157]
[1777486394175,40.86,75101.68,0.0,0.52258,0.00015,25.12157]
[1777486394196,40.86,75101.68,0.0,0.52258,0.00015,25.12157]
[1777486394225,40.86,75101.68,0.0,0.52258,0.00015,25.12157]
[1777486394395,40.86,75101.68,0.0,0.52258,0.00015,25.12157]
[1777486394455,40.86,75101.68,0.0,0.52258,0.00015,25.12157]
[1777486394556,40.86,75094.54,0.0,0.52148,0.00015,25.12302]
[1777486395683,40.86,75094.54,0.0,0.52148,0.00015,25.12302]
[1777486395722,40.86,75094.54,0.0,0.52148,0.00015,25.12302]
[1777486397721,40.86,75100.18,0.0,0.52235,0.00015,25.12189]
[1777486397764,40.86,75106.25,0.0,0.52329,0.00015,25.12053]
[1777486398694,40.86,75106.25,0.0,0.52329,0.00015,25.12053]
[1777486398752,40.86,75107.9,0.0,0.52355,0.00015,25.12014]
[1777486399746,40.86,75107.9,0.0,0.52355,0.00015,25.12014]
[1777486399765,40.86,75107.9,0.0,0.52355,0.00015,25.12014]
[1777486403742,40.86,75113.39,0.0,0.52439,0.00015,25.11876]
[1777486404531,40.86,75113.39,0.0,0.52439,0.00015,25.11876]
[1777486404806,40.86,75113.39,0.0,0.52439,0.00015,25.11876]
[1777486404830,40.86,75121.86,0.0,0.5257,0.00015,25.11641]
[1777486405210,40.86,75121.86,0.0,0.5257,0.00015,25.11641]
[1777486405220,40.86,75130.52,0.0,0.52704,0.00015,25.11372]
[1777486406409,40.86,75136.38,0.0,0.52794,0.00015,25.11175]
[1777486407809,40.86,75129.52,0.0,0.52688,0.00015,25.11405]
[1777486408567,40.86,75129.52,0.0,0.52688,0.00015,25.11405]
[1777486408589,40.86,75129.52,0.0,0.52688,0.00015,25.11405]
[1777486408626,40.86,75124.3,0.0,0.52608,0.00015,25.11568]
[1777486412024,40.87,75128.23,0.0,0.52669,0.00015,25.11107]
[1777486413173,40.87,75128.85,0.0,0.52678,0.00015,25.11087]
[1777486413750,40.87,75136.25,0.0,0.52792,0.00015,25.1084]
[1777486416793,40.87,75145.65,0.0,0.52937,0.00015,25.10496]
[1777486417530,40.87,75145.65,0.0,0.52937,0.00015,25.10496]
[1777486417581,40.87,75145.65,0.0,0.52937,0.00015,25.10496]
[1777486417735,40.86,75148.95,0.0,0.52988,0.00015,25.10367]
[1777486418127,40.86,75148.95,0.0,0.52988,0.00015,25.10367]
[1777486418165,40.86,75148.95,0.0,0.52988,0.00015,25.10367]
[1777486418567,40.86,75148.95,0.0,0.52988,0.00015,25.10367]
[1777486418603,40.86,75148.95,0.0,0.52988,0.00015,25.10367]
[1777486420268,40.86,75151.88,0.0,0.53034,0.00015,25.10249]
[1777486421321,40.86,75148.95,0.0,0.52988,0.00015,25.10367]
[1777486421350,40.86,75148.95,0.0,0.52988,0.00015,25.10367]
[1777486421361,40.86,75148.95,0.0,0.52988,0.00015,25.10367]
[1777486421387,40.86,75150.12,0.0,0.53007,0.00015,25.1032]
[1777486424338,40.86,75158.29,0.0,0.53133,0.00015,25.0998]
[1777486426282,40.86,75158.02,0.0,0.53129,0.00015,25.09991]
[1777486426310,40.86,75158.02,0.0,0.53129,0.00015,25.09991]
[1777486426549,40.86,75159.24,0.0,0.53147,0.00015,25.09938]
[1777486428739,40.85,75166.08,0.0,0.53253,0.00015,25.09632]
[1777486429207,40.85,75166.08,0.0,0.53253,0.00015,25.09632]
[1777486429264,40.85,75166.08,0.0,0.53253,0.00015,25.09632]
[1777486429338,40.85,75166.08,0.0,0.53253,0.00015,25.09632]
[1777486430346,40.85,75173.87,0.0,0.53373,0.00015,25.09262]
[1777486432662,40.85,75173.27,0.0,0.53364,0.00015,25.09291]
[1777486432703,40.85,75173.27,0.0,0.53364,0.00015,25.09291]
[1777486432732,40.85,75176.42,0.0,0.53412,0.00015,25.09135]
[1777486436059,40.85,75177.57,0.0,0.5343,0.00015,25.09078]
[1777486436086,40.85,75177.57,0.0,0.5343,0.00015,25.09078]
[1777486436620,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437299,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437314,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437345,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437373,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437414,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437429,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437433,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437439,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437479,40.85,75178.34,0.0,0.53442,0.00015,25.09039]
[1777486437515,40.85,75183.85,0.0,0.53527,0.00015,25.08754]
[1777486438550,40.85,75183.85,0.0,0.53527,0.00015,25.08754]
[1777486438574,40.85,75183.85,0.0,0.53527,0.00015,25.08754]
[1777486438594,40.85,75183.85,0.0,0.53527,0.00015,25.08754]
[1777486438634,40.85,75183.85,0.0,0.53527,0.00015,25.08754]
[1777486443441,40.85,75172.28,0.0,0.53349,0.00015,25.09339]
[1777486446691,40.85,75186.04,0.0,0.53561,0.00015,25.08637]
[1777486451496,40.85,75192.6,0.0,0.53662,0.00015,25.08278]
[1777486452638,40.85,75192.6,0.0,0.53662,0.00015,25.08278]
[1777486452642,40.85,75192.31,0.0,0.53657,0.00015,25.08294]
[1777486453446,40.85,75192.31,0.0,0.53657,0.00015,25.08294]
[1777486453475,40.85,75192.31,0.0,0.53657,0.00015,25.08294]
[1777486453588,40.85,75192.31,0.0,0.53657,0.00015,25.08294]
[1777486453624,40.85,75192.31,0.0,0.53657,0.00015,25.08294]
[1777486455967,40.85,75196.44,0.0,0.53721,0.00015,25.0806]
[1777486461712,40.86,75194.99,0.0,0.53698,0.00015,25.08144]
[1777486462089,40.86,75194.34,0.0,0.53688,0.00015,25.08181]
[1777486462140,40.86,75194.34,0.0,0.53688,0.00015,25.08181]
[1777486462182,40.86,75194.34,0.0,0.53688,0.00015,25.08181]
[1777486462256,40.86,75194.34,0.0,0.53688,0.00015,25.08181]
[1777486462788,40.86,75194.34,0.0,0.53688,0.00015,25.08181]
[1777486462799,40.86,75194.34,0.0,0.53688,0.00015,25.08181]
[1777486462805,40.86,75184.65,0.0,0.53539,0.00015,25.08712]
[1777486463634,40.86,75184.65,0.0,0.53539,0.00015,25.08712]
[1777486463782,40.86,75181.98,0.0,0.53498,0.00015,25.08853]
[1777486464372,40.86,75181.98,0.0,0.53498,0.00015,25.08853]
[1777486464422,40.86,75181.98,0.0,0.53498,0.00015,25.08853]
[1777486464916,40.86,75168.75,0.0,0.53294,0.00015,25.09508]
[1777486465230,40.86,75168.75,0.0,0.53294,0.00015,25.09508]
[1777486465660,40.86,75168.75,0.0,0.53294,0.00015,25.09508]
[1777486465758,40.85,75156.7,0.0,0.53108,0.00015,25.10047]
[1777486466838,40.85,75152.97,0.0,0.53051,0.00015,25.10203]
[1777486467207,40.85,75152.97,0.0,0.53051,0.00015,25.10203]
[1777486468610,40.85,75152.97,0.0,0.53051,0.00015,25.10203]
[1777486468920,40.85,75148.74,0.0,0.52986,0.00015,25.10374]
[1777486469015,40.85,75148.74,0.0,0.52986,0.00015,25.10374]
[1777486469627,40.85,75148.74,0.0,0.52986,0.00015,25.10373]
[1777486470633,40.85,75156.12,0.0,0.531,0.00015,25.10071]
[1777486471591,40.85,75156.12,0.0,0.531,0.00015,25.10071]
[1777486471687,40.85,75156.12,0.0,0.531,0.00015,25.10071]
[1777486471889,40.85,75156.12,0.0,0.531,0.00015,25.10071]
[1777486471873,40.85,75120.4,0.0,0.52548,0.00015,25.11003]
[1777486472102,40.85,75120.4,0.0,0.52548,0.00015,25.11003]
[1777486472400,40.85,75120.4,0.0,0.52548,0.00015,25.11003]
[1777486472863,40.85,75107.86,0.0,0.52354,0.00015,25.11335]
[1777486473005,40.85,75107.86,0.0,0.52354,0.00015,25.11335]
[1777486473328,40.85,75107.86,0.0,0.52354,0.00015,25.11335]
[1777486473656,40.85,75107.86,0.0,0.52354,0.00015,25.11335]
[1777486474662,40.85,75114.62,0.0,0.52459,0.00015,25.11164]
[1777486475118,40.85,75114.62,0.0,0.52459,0.00015,25.11164]
[1777486475354,40.85,75114.62,0.0,0.52459,0.00015,25.11164]
[1777486475442,40.85,75114.62,0.0,0.52459,0.00015,25.11164]
[1777486475669,40.85,75115.64,0.0,0.52475,0.00015,25.11136]
[1777486476179,40.85,75115.64,0.0,0.52475,0.00015,25.11136]
[1777486476371,40.85,75115.64,0.0,0.52475,0.00015,25.11136]
[1777486476908,40.85,75141.4,0.0,0.52873,0.00015,25.10313]
[1777486477683,40.85,75141.4,0.0,0.52873,0.00015,25.10313]
[1777486477955,40.85,75141.4,0.0,0.52873,0.00015,25.10313]
[1777486478519,40.85,75141.4,0.0,0.52873,0.00015,25.10313]
[1777486478545,40.85,75141.4,0.0,0.52873,0.00015,25.10313]
[1777486478555,40.85,75141.4,0.0,0.52873,0.00015,25.10313]
[1777486478708,40.85,75142.32,0.0,0.52887,0.00015,25.10279]
[1777486479988,40.85,75145.49,0.0,0.52936,0.00015,25.10159]
[1777486480439,40.85,75145.49,0.0,0.52936,0.00015,25.10159]
[1777486480973,40.85,75146.96,0.0,0.52959,0.00015,25.10102]
[1777486484560,40.84,75148.59,0.0,0.52984,0.00015,25.10038]
[1777486484589,40.84,75148.59,0.0,0.52984,0.00015,25.10038]
[1777486484741,40.84,75151.39,0.0,0.53027,0.00015,25.09926]
[1777486486755,40.84,75145.42,0.0,0.52935,0.00015,25.10161]
[1777486489796,40.84,75154.78,0.0,0.53079,0.00015,25.09786]
[1777486494812,40.84,75148.42,0.0,0.52982,0.00015,25.10043]
[1777486499847,40.83,75147.43,0.0,0.52966,0.00015,25.10082]
[1777486500133,40.83,75147.43,0.0,0.52966,0.00015,25.10082]
[1777486503109,40.83,75140.1,0.0,0.52853,0.00015,25.10358]
[1777486503879,40.83,75127.75,0.0,0.52662,0.00015,25.10778]
[1777486504885,40.83,75116.88,0.0,0.52494,0.00015,25.111]
[1777486505892,40.83,75121.8,0.0,0.5257,0.00015,25.1096]
[1777486506901,40.83,75130.2,0.0,0.527,0.00015,25.10699]
[1777486507603,40.83,75130.2,0.0,0.527,0.00015,25.10699]
[1777486507907,40.83,75130.95,0.0,0.52712,0.00015,25.10674]
[1777486509923,40.83,75122.37,0.0,0.52579,0.00015,25.10943]
[1777486513922,40.83,75122.92,0.0,0.52588,0.00015,25.10927]
[1777486513950,40.83,75117.2,0.0,0.52499,0.00015,25.11091]
[1777486514006,40.83,75117.2,0.0,0.52499,0.00015,25.11091]
[1777486514284,40.83,75117.2,0.0,0.52499,0.00015,25.11091]
[1777486514504,40.83,75117.2,0.0,0.52499,0.00015,25.11091]
[1777486514578,40.83,75117.2,0.0,0.52499,0.00015,25.11091]
[1777486514934,40.83,75117.2,0.0,0.52499,0.00015,25.11091]
[1777486514957,40.83,75113.66,0.0,0.52445,0.00015,25.11187]
[1777486515710,40.83,75113.66,0.0,0.52445,0.00015,25.11187]
[1777486515797,40.83,75113.66,0.0,0.52445,0.00015,25.11187]
[1777486515963,40.83,75072.07,0.0,0.51801,0.00015,25.11956]
[1777486516015,40.83,75072.07,0.0,0.51801,0.00015,25.11956]
[1777486516973,40.83,75049.81,0.0,0.51456,0.00015,25.12099]
[1777486518733,40.83,75047.03,0.0,0.51413,0.00015,25.12103]
[1777486518774,40.83,75047.03,0.0,0.51413,0.00015,25.12103]
[1777486518984,40.82,75046.23,0.0,0.51401,0.00015,25.12104]
[1777486524021,40.83,75046.5,0.0,0.51405,0.00015,25.12104]
[1777486525226,40.83,75046.5,0.0,0.51405,0.00015,25.12104]
[1777486525655,40.83,75046.5,0.0,0.51405,0.00015,25.12104]
[1777486525662,40.83,75048.06,0.0,0.51429,0.00015,25.12102]
[1777486528634,40.83,75050.14,0.0,0.51461,0.00015,25.12098]
[1777486528760,40.83,75050.14,0.0,0.51461,0.00015,25.12098]
[1777486528843,40.83,75050.14,0.0,0.51461,0.00015,25.12098]
[1777486528935,40.83,75050.14,0.0,0.51461,0.00015,25.12098]
[1777486528981,40.83,75056.6,0.0,0.51561,0.00015,25.12075]
[1777486529177,40.83,75056.6,0.0,0.51561,0.00015,25.12075]
[1777486529454,40.83,75056.6,0.0,0.51561,0.00015,25.12075]
[1777486529920,40.83,75061.58,0.0,0.51639,0.00015,25.12047]
[1777486530210,40.83,75061.58,0.0,0.51639,0.00015,25.12047]
[1777486530252,40.83,75061.58,0.0,0.51639,0.00015,25.12047]
[1777486530773,40.83,75058.08,0.0,0.51584,0.00015,25.12068]
[1777486535873,40.83,75062.05,0.0,0.51646,0.00015,25.11704]
[1777486535927,40.83,75069.77,0.0,0.51765,0.00015,25.1164]
[1777486539356,40.82,75059.83,0.0,0.51611,0.00015,25.11719]
[1777486545188,40.82,75062.12,0.0,0.51647,0.00015,25.11704]
[1777486549430,40.82,75075.49,0.0,0.51854,0.00015,25.11578]
[1777486551350,40.82,75071.76,0.0,0.51796,0.00015,25.1162]
[1777486551375,40.82,75071.76,0.0,0.51796,0.00015,25.1162]
[1777486551620,40.82,75075.45,0.0,0.51853,0.00015,25.11579]
[1777486552620,40.82,75075.45,0.0,0.51853,0.00015,25.11579]
[1777486552875,40.82,75075.45,0.0,0.51853,0.00015,25.11579]
[1777486552976,40.82,75084.32,0.0,0.51991,0.00015,25.11458]
[1777486554200,40.82,75084.58,0.0,0.51995,0.00015,25.11454]
[1777486554253,40.82,75102.68,0.0,0.52275,0.00015,25.11113]
[1777486555383,40.82,75107.68,0.0,0.52353,0.00015,25.10997]
[1777486558568,40.82,75108.47,0.0,0.52365,0.00015,25.10978]
[1777486558631,40.82,75108.47,0.0,0.52365,0.00015,25.10978]
[1777486558685,40.82,75108.47,0.0,0.52365,0.00015,25.10978]
[1777486558984,40.82,75108.02,0.0,0.52358,0.00015,25.10989]
[1777486559088,40.82,75108.02,0.0,0.52358,0.00015,25.10989]
[1777486559786,40.82,75117.35,0.0,0.52502,0.00015,25.10746]
[1777486560958,40.82,75117.35,0.0,0.52502,0.00015,25.10746]
[1777486560795,40.82,75128.25,0.0,0.52671,0.00015,25.10421]
[1777486561374,40.82,75128.1,0.0,0.52668,0.00015,25.10426]
[1777486562655,40.82,75124.0,0.0,0.52605,0.00015,25.10554]
[1777486566025,40.82,75124.46,0.0,0.52612,0.00015,25.1054]
[1777486568349,40.82,75131.85,0.0,0.52726,0.00015,25.10304]
[1777486570044,40.82,75138.47,0.0,0.52829,0.00015,25.10076]
[1777486575397,40.82,75142.58,0.0,0.52892,0.00015,25.09925]
[1777486577411,40.82,75147.43,0.0,0.52967,0.00015,25.09739]
[1777486578604,40.82,75147.43,0.0,0.52967,0.00015,25.09739]
[1777486578819,40.81,75148.59,0.0,0.52985,0.00015,25.09693]
[1777486580606,40.81,75152.9,0.0,0.53052,0.00015,25.09518]
[1777486580672,40.81,75162.49,0.0,0.532,0.00015,25.09105]
[1777486582143,40.81,75162.63,0.0,0.53202,0.00015,25.09099]
[1777486582185,40.81,75162.63,0.0,0.53202,0.00015,25.09099]
[1777486582752,40.81,75167.62,0.0,0.53279,0.00015,25.0887]
[1777486583640,40.81,75167.62,0.0,0.53279,0.00015,25.0887]
[1777486583808,40.81,75167.62,0.0,0.53279,0.00015,25.0887]
[1777486583877,40.81,75176.21,0.0,0.53412,0.00015,25.08454]
[1777486584200,40.81,75176.21,0.0,0.53412,0.00015,25.08454]
[1777486588325,40.81,75178.26,0.0,0.53444,0.00015,25.0835]
[1777486588383,40.81,75178.26,0.0,0.53444,0.00015,25.0835]
[1777486588415,40.81,75178.26,0.0,0.53444,0.00015,25.0835]
[1777486588932,40.81,75182.33,0.0,0.53506,0.00015,25.0814]
[1777486591717,40.81,75189.43,0.0,0.53616,0.00015,25.07419]
[1777486596937,40.81,75184.95,0.0,0.53547,0.00015,25.07663]
[1777486596978,40.81,75184.95,0.0,0.53547,0.00015,25.07663]
[1777486598917,40.81,75189.79,0.0,0.53622,0.00015,25.074]
[1777486599803,40.81,75194.71,0.0,0.53697,0.00015,25.07125]
[1777486601580,40.82,75201.14,0.0,0.53796,0.00015,25.06751]
[1777486605609,40.82,75195.78,0.0,0.53714,0.00015,25.07065]
[1777486610542,40.82,75199.45,0.0,0.5377,0.00015,25.06852]
[1777486610593,40.82,75199.45,0.0,0.5377,0.00015,25.06852]
[1777486610681,40.82,75199.5,0.0,0.53771,0.00015,25.0685]
[1777486613155,40.82,75199.55,0.0,0.53772,0.00015,25.06847]
[1777486613194,40.82,75199.55,0.0,0.53772,0.00015,25.06847]
[1777486613671,40.82,75199.63,0.0,0.53773,0.00015,25.06842]
[1777486618706,40.82,75199.46,0.0,0.5377,0.00015,25.06853]
[1777486623742,40.84,75196.62,0.0,0.53725,0.00015,25.07024]
[1777486628777,40.85,75201.47,0.0,0.538,0.00015,25.06742]
[1777486631558,40.85,75201.35,0.0,0.53798,0.00015,25.0675]
[1777486631798,40.85,75200.85,0.0,0.5379,0.00015,25.0678]
[1777486634084,40.85,75200.45,0.0,0.53784,0.00015,25.06803]
[1777486642143,40.85,75201.61,0.0,0.53802,0.00015,25.06736]
[1777486643881,40.85,75195.91,0.0,0.53714,0.00015,25.0707]
[1777486645563,40.85,75192.56,0.0,0.53662,0.00015,25.07259]
[1777486646126,40.85,75192.25,0.0,0.53657,0.00015,25.07277]
[1777486648917,40.86,75199.31,0.0,0.53766,0.00015,25.06873]
[1777486653952,40.86,75204.13,0.0,0.5384,0.00015,25.06247]
[1777486655673,40.86,75204.4,0.0,0.53844,0.00015,25.06231]
[1777486656073,40.86,75182.38,0.0,0.53505,0.00015,25.07472]
[1777486656182,40.86,75182.38,0.0,0.53505,0.00015,25.07472]
[1777486656480,40.86,75182.38,0.0,0.53505,0.00015,25.07472]
[1777486656973,40.86,75182.38,0.0,0.53505,0.00015,25.07472]
[1777486658480,40.86,75182.7,0.0,0.5351,0.00015,25.07455]
[1777486658992,40.86,75182.7,0.0,0.5351,0.00015,25.07455]
[1777486661028,40.86,75193.87,0.0,0.53682,0.00015,25.06847]
[1777486662299,40.86,75193.87,0.0,0.53682,0.00015,25.06847]
[1777486662349,40.86,75193.87,0.0,0.53682,0.00015,25.06847]
[1777486663144,40.86,75193.87,0.0,0.53682,0.00015,25.06847]
[1777486663025,40.86,75205.71,0.0,0.53865,0.00015,25.06151]
[1777486663161,40.86,75205.71,0.0,0.53865,0.00015,25.06151]
[1777486664032,40.86,75208.28,0.0,0.53904,0.00015,25.05994]
[1777486664476,40.86,75208.28,0.0,0.53904,0.00015,25.05994]
[1777486664514,40.86,75208.28,0.0,0.53904,0.00015,25.05994]
[1777486666521,40.86,75201.46,0.0,0.53799,0.00015,25.06407]
[1777486668109,40.86,75202.62,0.0,0.53817,0.00015,25.06339]
[1777486668406,40.86,75204.55,0.0,0.53847,0.00015,25.06223]
[1777486669110,40.86,75196.53,0.0,0.53723,0.00015,25.06696]
[1777486670865,40.86,75196.53,0.0,0.53723,0.00015,25.06696]
[1777486670912,40.86,75196.53,0.0,0.53723,0.00015,25.06696]
[1777486671094,40.86,75196.39,0.0,0.53721,0.00015,25.06704]
[1777486676129,40.86,75197.42,0.0,0.53737,0.00015,25.06646]
[1777486681168,40.87,75201.7,0.0,0.53802,0.00015,25.06397]
[1777486686200,40.87,75204.62,0.0,0.53847,0.00015,25.06223]
[1777486687627,40.87,75204.62,0.0,0.53847,0.00015,25.06223]
[1777486687737,40.87,75204.62,0.0,0.53847,0.00015,25.06223]
[1777486687775,40.88,75198.21,0.0,0.53748,0.00015,25.06605]
[1777486693163,40.89,75197.79,0.0,0.53741,0.00015,25.06632]
[1777486693194,40.89,75197.79,0.0,0.53741,0.00015,25.06632]
[1777486693248,40.89,75194.9,0.0,0.53696,0.00015,25.06798]
[1777486698806,40.9,75197.71,0.0,0.53739,0.00015,25.0664]
[1777486701462,40.9,75203.25,0.0,0.53824,0.00015,25.06314]
[1777486701563,40.9,75206.33,0.0,0.53872,0.00015,25.06128]
[1777486702508,40.9,75206.33,0.0,0.53872,0.00015,25.06128]
[1777486708008,40.9,75205.36,0.0,0.53857,0.00015,25.06188]
[1777486713392,40.9,75209.48,0.0,0.5392,0.00015,25.05595]
[1777486718429,40.91,75205.2,0.0,0.53854,0.00015,25.05859]
[1777486723463,40.91,75206.7,0.0,0.53877,0.00015,25.05769]
[1777486729052,40.91,75208.41,0.0,0.53903,0.00015,25.05664]
[1777486730724,40.91,75201.0,0.0,0.53789,0.00015,25.06112]
[1777486732258,40.91,75201.24,0.0,0.53793,0.00015,25.06098]
[1777486735548,40.91,75207.27,0.0,0.53886,0.00015,25.05735]
[1777486740797,40.91,75207.16,0.0,0.53884,0.00015,25.05742]
[1777486743225,40.91,75207.16,0.0,0.53884,0.00015,25.05742]
[1777486743205,40.91,75201.91,0.0,0.53803,0.00015,25.06059]
[1777486743372,40.91,75201.91,0.0,0.53803,0.00015,25.06059]
[1777486743609,40.91,75201.91,0.0,0.53803,0.00015,25.06059]
[1777486744616,40.91,75189.27,0.0,0.53609,0.00015,25.0678]
[1777486745832,40.91,75184.69,0.0,0.53538,0.00015,25.07026]
[1777486747532,40.92,75185.12,0.0,0.53545,0.00015,25.07004]
[1777486747598,40.92,75184.48,0.0,0.53535,0.00015,25.07038]
[1777486749187,40.92,75184.48,0.0,0.53535,0.00015,25.07038]
[1777486749251,40.92,75183.07,0.0,0.53513,0.00015,25.07113]
[1777486749330,40.92,75183.07,0.0,0.53513,0.00015,25.07113]
[1777486749425,40.92,75183.07,0.0,0.53513,0.00015,25.07113]
[1777486749999,40.92,75183.07,0.0,0.53513,0.00015,25.07113]
[1777486750070,40.92,75162.53,0.0,0.53197,0.00015,25.08107]
[1777486750453,40.92,75162.53,0.0,0.53197,0.00015,25.08107]
[1777486750652,40.92,75162.53,0.0,0.53197,0.00015,25.08107]
[1777486751204,40.92,75162.53,0.0,0.53197,0.00015,25.08107]
[1777486751233,40.92,75162.53,0.0,0.53197,0.00015,25.08107]
[1777486751272,40.92,75138.34,0.0,0.52824,0.00015,25.09076]
[1777486751961,40.92,75138.34,0.0,0.52824,0.00015,25.09076]
[1777486752138,40.92,75129.84,0.0,0.52693,0.00015,25.09365]
[1777486752634,40.92,75129.84,0.0,0.52693,0.00015,25.09365]
[1777486752720,40.92,75129.84,0.0,0.52693,0.00015,25.09365]
[1777486753026,40.92,75129.84,0.0,0.52693,0.00015,25.09365]
[1777486753089,40.92,75129.84,0.0,0.52693,0.00015,25.09365]
[1777486753119,40.92,75129.84,0.0,0.52693,0.00015,25.09365]
[1777486753210,40.92,75108.9,0.0,0.52369,0.00015,25.09958]
[1777486753606,40.92,75108.9,0.0,0.52369,0.00015,25.09958]
[1777486754963,40.92,75116.87,0.0,0.52492,0.00015,25.09752]
[1777486755749,40.92,75116.87,0.0,0.52492,0.00015,25.09752]
[1777486755780,40.92,75116.87,0.0,0.52492,0.00015,25.09752]
[1777486755794,40.92,75116.87,0.0,0.52492,0.00015,25.09752]
[1777486755876,40.93,75127.92,0.0,0.52663,0.00015,25.09427]
[1777486758197,40.93,75128.14,0.0,0.52666,0.00015,25.0942]
[1777486758222,40.93,75128.94,0.0,0.52678,0.00015,25.09395]
[1777486760646,40.93,75124.39,0.0,0.52608,0.00015,25.09537]
[1777486762260,40.94,75121.01,0.0,0.52556,0.00015,25.09638]
[1777486762435,40.95,75118.94,0.0,0.52523,0.00015,25.09698]
[1777486762747,40.95,75119.08,0.0,0.52526,0.00015,25.09694]
[1777486763948,40.95,75119.08,0.0,0.52526,0.00015,25.09694]
[1777486763982,40.95,75119.08,0.0,0.52526,0.00015,25.09694]
[1777486764043,40.96,75126.2,0.0,0.52635,0.00015,25.09484]
[1777486767014,40.96,75124.21,0.0,0.52605,0.00015,25.09545]
[1777486767109,40.96,75122.9,0.0,0.52584,0.00015,25.09584]
[1777486772817,40.96,75126.29,0.0,0.52637,0.00015,25.09142]
[1777486775035,40.96,75125.37,0.0,0.52623,0.00015,25.0917]
[1777486775086,40.96,75125.37,0.0,0.52623,0.00015,25.0917]
[1777486775139,40.96,75126.84,0.0,0.52645,0.00015,25.09125]
[1777486775883,40.96,75126.84,0.0,0.52645,0.00015,25.09125]
[1777486775979,40.96,75126.84,0.0,0.52645,0.00015,25.09125]
[1777486776036,40.96,75139.81,0.0,0.52845,0.00015,25.0869]
[1777486777607,40.96,75139.81,0.0,0.52845,0.00015,25.0869]
[1777486777636,40.96,75139.81,0.0,0.52845,0.00015,25.0869]
[1777486777855,40.96,75145.01,0.0,0.52925,0.00015,25.08498]
[1777486781105,40.96,75137.25,0.0,0.52805,0.00015,25.08782]
[1777486781336,40.96,75137.25,0.0,0.52805,0.00015,25.08782]
[1777486781591,40.96,75137.25,0.0,0.52805,0.00015,25.08782]
[1777486781914,40.96,75127.6,0.0,0.52657,0.00015,25.09102]
[1777486783441,40.96,75127.6,0.0,0.52657,0.00015,25.09102]
[1777486783902,40.96,75119.27,0.0,0.52528,0.00015,25.0935]
[1777486785912,40.97,75124.48,0.0,0.52609,0.00015,25.09198]
[1777486787220,40.97,75124.48,0.0,0.52609,0.00015,25.09198]
[1777486790215,40.97,75131.43,0.0,0.52716,0.00015,25.0898]
[1777486790283,40.97,75140.99,0.0,0.52863,0.00015,25.08649]
[1777486791954,40.97,75144.87,0.0,0.52923,0.00015,25.08505]
[1777486794609,40.97,75147.86,0.0,0.52969,0.00015,25.08391]
[1777486795585,40.97,75147.02,0.0,0.52956,0.00015,25.08423]
[1777486796131,40.97,75126.62,0.0,0.52641,0.00015,25.09133]
[1777486796718,40.97,75126.62,0.0,0.52641,0.00015,25.09133]
[1777486796995,40.97,75126.86,0.0,0.52645,0.00015,25.09126]
[1777486797650,40.97,75126.86,0.0,0.52645,0.00015,25.09126]
[1777486798084,40.97,75110.94,0.0,0.524,0.00015,25.09573]
[1777486802531,40.97,75112.85,0.0,0.52429,0.00015,25.09525]
[1777486803043,40.97,75118.36,0.0,0.52514,0.00015,25.09377]
[1777486805055,40.97,75111.54,0.0,0.52409,0.00015,25.09558]
[1777486807538,40.97,75111.17,0.0,0.52403,0.00015,25.09568]
[1777486809083,40.99,75093.49,0.0,0.5213,0.00015,25.09955]
[1777486809393,40.99,75093.49,0.0,0.5213,0.00015,25.09955]
[1777486810090,40.98,75086.82,0.0,0.52027,0.00015,25.10069]
[1777486811322,40.98,75079.96,0.0,0.51921,0.00015,25.1017]
[1777486812112,40.98,75079.96,0.0,0.51921,0.00015,25.1017]
[1777486812142,40.98,75079.96,0.0,0.51921,0.00015,25.1017]
[1777486812208,40.99,75076.35,0.0,0.51866,0.00015,25.10216]
[1777486814090,40.99,75076.65,0.0,0.5187,0.00015,25.10213]
[1777486814124,40.99,75076.65,0.0,0.5187,0.00015,25.10213]
[1777486814238,40.99,75082.56,0.0,0.51961,0.00015,25.10134]
[1777486814846,40.99,75082.56,0.0,0.51961,0.00015,25.10134]
[1777486815154,40.99,75086.76,0.0,0.52026,0.00015,25.10071]
[1777486817019,40.99,75086.76,0.0,0.52026,0.00015,25.10071]
[1777486817047,40.99,75086.76,0.0,0.52026,0.00015,25.10071]
[1777486817140,40.99,75074.46,0.0,0.51836,0.00015,25.10238]
[1777486818153,40.99,75072.64,0.0,0.51808,0.00015,25.10258]
[1777486819155,40.98,75080.73,0.0,0.51933,0.00015,25.1016]
[1777486821169,40.98,75088.88,0.0,0.52059,0.00015,25.10036]
[1777486822695,40.98,75090.21,0.0,0.5208,0.00015,25.10013]
[1777486823254,40.98,75081.78,0.0,0.5195,0.00015,25.10145]
[1777486825203,40.98,75078.86,0.0,0.51904,0.00015,25.10185]
[1777486826095,40.98,75078.86,0.0,0.51904,0.00015,25.10185]
[1777486826140,40.98,75078.86,0.0,0.51904,0.00015,25.10185]
[1777486826252,40.98,75089.95,0.0,0.52076,0.00015,25.10017]
[1777486826685,40.98,75089.95,0.0,0.52076,0.00015,25.10017]
[1777486826759,40.98,75089.95,0.0,0.52076,0.00015,25.10017]
[1777486827322,40.98,75099.79,0.0,0.52227,0.00015,25.0983]
[1777486828226,40.98,75099.79,0.0,0.52227,0.00015,25.0983]
[1777486828588,40.98,75099.79,0.0,0.52227,0.00015,25.0983]
[1777486829292,40.98,75119.5,0.0,0.52531,0.00015,25.09345]
[1777486832186,40.98,75120.33,0.0,0.52544,0.00015,25.08982]
[1777486832314,40.98,75100.1,0.0,0.52232,0.00015,25.09484]
[1777486833259,40.98,75100.1,0.0,0.52232,0.00015,25.09484]
[1777486833905,40.98,75100.1,0.0,0.52232,0.00015,25.09484]
[1777486834266,40.98,75090.86,0.0,0.5209,0.00015,25.09662]
[1777486834699,40.98,75090.86,0.0,0.5209,0.00015,25.09662]
[1777486835273,40.98,75086.88,0.0,0.52028,0.00015,25.09729]
[1777486838082,40.98,75085.44,0.0,0.52006,0.00015,25.09751]
[1777486838294,40.98,75083.83,0.0,0.51981,0.00015,25.09776]
[1777486839301,40.98,75092.83,0.0,0.5212,0.00015,25.09627]
[1777486840292,40.98,75092.83,0.0,0.5212,0.00015,25.09627]
[1777486840326,40.98,75101.8,0.0,0.52259,0.00015,25.09448]
[1777486840440,40.98,75101.8,0.0,0.52259,0.00015,25.09448]
[1777486840458,40.98,75101.8,0.0,0.52259,0.00015,25.09448]
[1777486841314,40.98,75102.06,0.0,0.52263,0.00015,25.09442]
[1777486842324,40.98,75112.3,0.0,0.52421,0.00015,25.092]
[1777486844994,40.98,75112.79,0.0,0.52428,0.00015,25.09187]
[1777486845031,40.98,75112.79,0.0,0.52428,0.00015,25.09187]
[1777486845070,40.98,75112.79,0.0,0.52428,0.00015,25.09187]
[1777486845346,40.98,75115.61,0.0,0.52472,0.00015,25.09113]
[1777486846374,40.98,75128.26,0.0,0.52667,0.00015,25.08744]
[1777486848377,40.98,75134.09,0.0,0.52756,0.00015,25.08553]
[1777486851404,40.98,75137.43,0.0,0.52808,0.00015,25.08439]
[1777486851441,40.98,75137.43,0.0,0.52808,0.00015,25.08439]
[1777486852401,40.98,75138.28,0.0,0.52821,0.00015,25.08409]
[1777486853407,40.99,75145.67,0.0,0.52935,0.00015,25.08138]
[1777486858056,40.99,75148.0,0.0,0.5297,0.00015,25.08049]
[1777486858233,40.99,75148.0,0.0,0.5297,0.00015,25.08049]
[1777486858537,40.99,75147.54,0.0,0.52963,0.00015,25.08067]
[1777486858554,40.99,75147.54,0.0,0.52963,0.00015,25.08067]
[1777486858804,40.99,75147.54,0.0,0.52963,0.00015,25.08067]
[1777486859130,40.99,75163.53,0.0,0.53209,0.00015,25.07399]
[1777486859461,40.99,75164.97,0.0,0.53231,0.00015,25.07334]
[1777486860761,40.99,75164.97,0.0,0.53231,0.00015,25.07334]
[1777486861114,40.99,75164.97,0.0,0.53231,0.00015,25.07334]
[1777486861162,40.99,75164.97,0.0,0.53231,0.00015,25.07334]
[1777486861219,40.99,75185.77,0.0,0.53551,0.00015,25.06311]
[1777486861684,40.99,75192.69,0.0,0.53658,0.00015,25.05935]
[1777486862978,40.99,75192.69,0.0,0.53658,0.00015,25.05935]
[1777486863168,40.99,75192.69,0.0,0.53658,0.00015,25.05935]
[1777486863204,40.99,75198.4,0.0,0.53745,0.00015,25.05611]
[1777486863904,40.99,75198.4,0.0,0.53745,0.00015,25.05611]
[1777486864044,40.99,75198.4,0.0,0.53745,0.00015,25.05611]
[1777486864190,40.99,75198.4,0.0,0.53745,0.00015,25.05611]
[1777486864304,40.99,75198.4,0.0,0.53745,0.00015,25.05611]
[1777486864401,40.99,75240.23,0.0,0.54387,0.00015,25.02868]
[1777486864660,40.99,75240.23,0.0,0.54387,0.00015,25.02868]
[1777486864783,40.99,75240.23,0.0,0.54387,0.00015,25.02868]
[1777486865058,40.99,75240.23,0.0,0.54387,0.00015,25.02868]
[1777486865105,40.99,75240.23,0.0,0.54387,0.00015,25.02868]
[1777486865312,40.99,75240.23,0.0,0.54387,0.00015,25.02868]
[1777486865401,40.99,75267.35,0.0,0.54803,0.00015,25.00743]
[1777486865764,40.99,75267.35,0.0,0.54803,0.00015,25.00743]
[1777486865972,40.99,75276.07,0.0,0.54936,0.00015,25.00002]
[1777486867281,40.99,75276.07,0.0,0.54936,0.00015,25.00002]
[1777486867326,40.99,75276.07,0.0,0.54936,0.00015,25.00002]
[1777486868581,40.99,75273.64,0.0,0.54899,0.00015,25.00211]
[1777486868624,40.99,75273.64,0.0,0.54899,0.00015,25.00211]
[1777486868670,40.99,75273.64,0.0,0.54899,0.00015,25.00211]
[1777486868705,40.99,75265.88,0.0,0.5478,0.00015,25.00865]
[1777486871289,40.99,75265.88,0.0,0.5478,0.00015,25.00865]
[1777486871404,40.99,75265.88,0.0,0.5478,0.00015,25.00865]
[1777486871406,40.99,75265.88,0.0,0.5478,0.00015,25.00865]
[1777486871391,40.99,75274.37,0.0,0.5491,0.00015,25.00149]
[1777486871521,40.99,75274.37,0.0,0.5491,0.00015,25.00149]
[1777486871527,40.99,75274.37,0.0,0.5491,0.00015,25.00149]
[1777486871594,40.99,75281.4,0.0,0.55017,0.00015,24.99535]
[1777486873854,40.99,75281.4,0.0,0.55017,0.00015,24.99535]
[1777486873905,40.99,75281.4,0.0,0.55017,0.00015,24.99535]
[1777486874072,40.99,75281.4,0.0,0.55017,0.00015,24.99535]
[1777486874151,40.99,75281.4,0.0,0.55017,0.00015,24.99535]
[1777486874173,40.99,75281.4,0.0,0.55017,0.00015,24.99535]
[1777486874278,40.99,75281.4,0.0,0.55017,0.00015,24.99535]
[1777486874346,40.99,75288.98,0.0,0.55134,0.00015,24.98851]
[1777486875834,40.99,75288.98,0.0,0.55134,0.00015,24.98851]
[1777486875869,40.99,75288.98,0.0,0.55134,0.00015,24.98851]
[1777486875938,40.99,75308.01,0.0,0.55424,0.00015,24.97045]
[1777486876621,40.98,75308.37,0.0,0.5543,0.00015,24.97009]
[1777486881871,40.98,75296.21,0.0,0.55245,0.00015,24.98173]
[1777486882662,40.98,75296.21,0.0,0.55245,0.00015,24.98172]
[1777486883551,40.98,75296.21,0.0,0.55245,0.00015,24.98172]
[1777486883578,40.98,75296.21,0.0,0.55245,0.00015,24.98172]
[1777486888706,40.97,75301.39,0.0,0.55325,0.00015,24.97674]
[1777486890734,40.97,75298.99,0.0,0.55288,0.00015,24.97903]
[1777486890757,40.97,75292.41,0.0,0.55188,0.00015,24.9852]
[1777486891941,40.97,75277.15,0.0,0.54955,0.00015,24.9955]
[1777486893260,40.97,75277.15,0.0,0.54955,0.00015,24.9955]
[1777486893335,40.97,75268.02,0.0,0.54815,0.00015,25.0033]
[1777486895759,40.97,75259.72,0.0,0.54688,0.00015,25.01013]
[1777486898273,40.97,75255.7,0.0,0.54626,0.00015,25.01335]
[1777486898314,40.97,75255.7,0.0,0.54626,0.00015,25.01335]
[1777486899927,40.97,75246.49,0.0,0.54485,0.00015,25.02049]
[1777486902433,40.97,75247.25,0.0,0.54497,0.00015,25.0199]
[1777486902465,40.97,75247.25,0.0,0.54497,0.00015,25.0199]
[1777486907845,40.96,75243.84,0.0,0.54445,0.00015,25.02244]
[1777486909620,40.96,75242.6,0.0,0.54426,0.00015,25.02335]
[1777486909902,40.96,75242.6,0.0,0.54426,0.00015,25.02335]
[1777486910003,40.96,75255.0,0.0,0.54617,0.00015,25.01384]
[1777486912083,40.93,75261.08,0.0,0.54712,0.00015,25.00881]
[1777486912717,40.93,75261.08,0.0,0.54712,0.00015,25.00881]
[1777486912879,40.93,75261.58,0.0,0.54719,0.00015,25.0084]
[1777486914894,40.93,75256.75,0.0,0.54646,0.00015,25.01228]
[1777486915955,40.93,75256.75,0.0,0.54646,0.00015,25.01228]
[1777486915972,40.93,75256.75,0.0,0.54646,0.00015,25.01228]
[1777486915978,40.93,75250.75,0.0,0.54554,0.00015,25.017]
[1777486917920,40.93,75246.04,0.0,0.54481,0.00015,25.02062]
[1777486923046,40.95,75247.84,0.0,0.54507,0.00015,25.01939]
[1777486928725,40.95,75247.01,0.0,0.54495,0.00015,25.01998]
[1777486933041,40.94,75245.81,0.0,0.54477,0.00015,25.02087]
[1777486933239,40.94,75245.81,0.0,0.54477,0.00015,25.02087]
[1777486933340,40.94,75243.62,0.0,0.54443,0.00015,25.02251]
[1777486933822,40.94,75243.62,0.0,0.54443,0.00015,25.02251]
[1777486935040,40.94,75238.07,0.0,0.54358,0.00015,25.0266]
[1777486936046,40.94,75232.77,0.0,0.54277,0.00015,25.0304]
[1777486939075,40.94,75230.26,0.0,0.54238,0.00015,25.03215]
[1777486944237,40.93,75229.73,0.0,0.54231,0.00015,25.03249]
[1777486944347,40.93,75229.73,0.0,0.54231,0.00015,25.03249]
[1777486944445,40.93,75234.2,0.0,0.54299,0.00015,25.02933]
[1777486946117,40.93,75243.63,0.0,0.54444,0.00015,25.02242]
[1777486947258,40.93,75243.63,0.0,0.54444,0.00015,25.02242]
[1777486947274,40.93,75243.63,0.0,0.54444,0.00015,25.02242]
[1777486947323,40.93,75243.63,0.0,0.54444,0.00015,25.02242]
[1777486947343,40.93,75243.63,0.0,0.54444,0.00015,25.02242]
[1777486947454,40.93,75246.43,0.0,0.54487,0.00015,25.02031]
[1777486948017,40.93,75246.43,0.0,0.54487,0.00015,25.02031]
[1777486950145,40.92,75254.37,0.0,0.54609,0.00015,25.01414]
[1777486951068,40.92,75254.37,0.0,0.54609,0.00015,25.01414]
[1777486951984,40.92,75257.12,0.0,0.54652,0.00015,25.00854]
[1777486952079,40.92,75257.12,0.0,0.54652,0.00015,25.00854]
[1777486952390,40.92,75269.74,0.0,0.54846,0.00015,24.99815]
[1777486954173,40.92,75272.97,0.0,0.54895,0.00015,24.9954]
[1777486954816,40.92,75272.97,0.0,0.54895,0.00015,24.9954]
[1777486955506,40.92,75279.89,0.0,0.55001,0.00015,24.98937]
[1777486957491,40.92,75270.99,0.0,0.54865,0.00015,24.99709]
[1777486958453,40.92,75265.35,0.0,0.54778,0.00015,25.00183]
[1777486960223,40.92,75264.12,0.0,0.5476,0.00015,25.00285]
[1777486961432,40.92,75261.66,0.0,0.54722,0.00015,25.00487]
[1777486961485,40.92,75253.7,0.0,0.546,0.00015,25.01126]
[1777486962393,40.92,75248.19,0.0,0.54515,0.00015,25.01554]
[1777486964317,40.92,75247.77,0.0,0.54509,0.00015,25.01586]
[1777486964327,40.92,75247.77,0.0,0.54509,0.00015,25.01586]
[1777486969205,40.93,75242.46,0.0,0.54427,0.00015,25.01988]
[1777486975319,40.92,75243.4,0.0,0.54442,0.00015,25.01915]
[1777486980353,40.92,75241.92,0.0,0.54419,0.00015,25.02023]
[1777486985389,40.91,75244.99,0.0,0.54467,0.00015,25.0179]
[1777486990424,40.9,75242.55,0.0,0.5443,0.00015,25.0197]
[1777486995078,40.9,75246.01,0.0,0.54483,0.00015,25.01707]
[1777486995143,40.9,75246.01,0.0,0.54483,0.00015,25.01707]
[1777486995465,40.9,75246.58,0.0,0.54492,0.00015,25.01663]
[1777486996486,40.9,75246.58,0.0,0.54492,0.00015,25.01663]
[1777486996542,40.9,75276.1,0.0,0.54945,0.00015,24.99254]
[1777486997479,40.9,75276.1,0.0,0.54945,0.00015,24.99253]
[1777486997762,40.9,75276.1,0.0,0.54945,0.00015,24.99253]
[1777486997820,40.9,75276.1,0.0,0.54945,0.00015,24.99253]
[1777486998486,40.9,75275.43,0.0,0.54935,0.00015,24.99312]
[1777486999493,40.9,75282.84,0.0,0.55049,0.00015,24.98658]
[1777487000188,40.9,75282.84,0.0,0.55049,0.00015,24.98658]
[1777487000226,40.9,75282.84,0.0,0.55049,0.00015,24.98658]
[1777487000548,40.9,75302.1,0.0,0.55344,0.00015,24.96864]
[1777487001294,40.9,75302.1,0.0,0.55344,0.00015,24.96864]
[1777487001339,40.9,75302.1,0.0,0.55344,0.00015,24.96864]
[1777487001507,40.9,75302.1,0.0,0.55344,0.00015,24.96863]
[1777487002514,40.9,75313.4,0.0,0.55517,0.00015,24.95747]
[1777487003239,40.9,75313.4,0.0,0.55517,0.00015,24.95747]
[1777487003526,40.89,75317.42,0.0,0.55578,0.00015,24.95336]
[1777487004209,40.89,75317.42,0.0,0.55578,0.00015,24.95336]
[1777487004237,40.89,75317.42,0.0,0.55578,0.00015,24.95336]
[1777487004528,40.89,75329.19,0.0,0.55758,0.00015,24.94105]
[1777487005535,40.89,75335.18,0.0,0.5585,0.00015,24.93458]
[1777487010571,40.89,75335.74,0.0,0.55859,0.00015,24.93394]
[1777487012581,40.89,75329.62,0.0,0.55766,0.00015,24.93711]
[1777487013184,40.89,75329.62,0.0,0.55766,0.00015,24.93711]
[1777487013493,40.89,75330.04,0.0,0.55772,0.00015,24.93666]
[1777487015561,40.89,75336.22,0.0,0.55867,0.00015,24.92995]
[1777487016664,40.89,75330.52,0.0,0.5578,0.00015,24.93612]
[1777487022020,40.88,75330.36,0.0,0.55778,0.00015,24.93628]
[1777487022067,40.89,75326.75,0.0,0.55723,0.00015,24.94013]
[1777487023439,40.88,75321.46,0.0,0.55642,0.00015,24.94567]
[1777487024529,40.88,75321.46,0.0,0.55642,0.00015,24.94567]
[1777487024565,40.88,75321.46,0.0,0.55642,0.00015,24.94567]
[1777487024575,40.88,75316.87,0.0,0.55572,0.00015,24.95038]
[1777487026489,40.88,75307.19,0.0,0.55424,0.00015,24.9601]
[1777487028021,40.88,75312.29,0.0,0.55502,0.00015,24.95501]
[1777487032958,40.87,75317.72,0.0,0.55586,0.00015,24.94943]
[1777487033935,40.87,75317.72,0.0,0.55586,0.00015,24.94943]
[1777487034188,40.87,75317.72,0.0,0.55586,0.00015,24.94943]
[1777487034336,40.87,75317.72,0.0,0.55586,0.00015,24.94943]
[1777487034521,40.87,75301.82,0.0,0.55343,0.00015,24.96526]
[1777487035111,40.87,75291.61,0.0,0.55186,0.00015,24.97494]
[1777487036763,40.87,75291.16,0.0,0.55179,0.00015,24.97536]
[1777487040736,40.87,75289.11,0.0,0.55148,0.00015,24.97724]
[1777487040779,40.87,75289.11,0.0,0.55148,0.00015,24.97724]
[1777487040879,40.87,75285.52,0.0,0.55093,0.00015,24.98052]
[1777487046833,40.87,75289.74,0.0,0.55157,0.00015,24.97668]
[1777487051281,40.87,75285.89,0.0,0.55098,0.00015,24.98023]
[1777487053412,40.88,75295.62,0.0,0.55247,0.00015,24.97123]
[1777487058918,40.87,75299.38,0.0,0.55305,0.00015,24.9676]
[1777487060931,40.87,75303.99,0.0,0.55376,0.00015,24.96312]
[1777487065966,40.86,75302.44,0.0,0.55353,0.00015,24.96457]
[1777487068987,40.86,75307.06,0.0,0.55424,0.00015,24.96002]
[1777487071003,40.86,75307.56,0.0,0.55432,0.00015,24.95952]
[1777487072020,40.85,75310.7,0.0,0.55481,0.00015,24.95295]
[1777487072341,40.85,75310.7,0.0,0.55481,0.00015,24.95295]
[1777487072354,40.85,75324.75,0.0,0.55696,0.00015,24.93849]
[1777487073250,40.85,75330.38,0.0,0.55782,0.00015,24.93249]
[1777487073695,40.85,75330.38,0.0,0.55782,0.00015,24.93249]
[1777487074402,40.85,75329.54,0.0,0.55769,0.00015,24.93339]
[1777487075549,40.85,75323.63,0.0,0.55679,0.00015,24.93966]
[1777487075999,40.85,75323.63,0.0,0.55679,0.00015,24.93966]
[1777487076033,40.85,75323.63,0.0,0.55679,0.00015,24.93966]
[1777487076128,40.85,75312.76,0.0,0.55513,0.00015,24.95084]
[1777487078106,40.85,75312.37,0.0,0.55507,0.00015,24.95124]
[1777487078163,40.85,75312.37,0.0,0.55507,0.00015,24.95124]
[1777487078210,40.85,75306.16,0.0,0.55412,0.00015,24.9574]
[1777487083321,40.84,75295.26,0.0,0.55245,0.00015,24.96789]
[1777487088125,40.84,75290.14,0.0,0.55167,0.00015,24.97268]
[1777487091147,40.84,75294.89,0.0,0.5524,0.00015,24.96824]
[1777487096182,40.84,75291.8,0.0,0.55193,0.00015,24.97109]
[1777487101562,40.83,75293.12,0.0,0.55213,0.00015,24.96983]
[1777487103462,40.83,75278.69,0.0,0.54992,0.00015,24.98297]
[1777487105323,40.83,75273.45,0.0,0.54911,0.00015,24.98756]
[1777487110798,40.84,75269.38,0.0,0.54848,0.00015,24.99108]
[1777487110866,40.84,75269.38,0.0,0.54848,0.00015,24.99108]
[1777487111289,40.84,75269.26,0.0,0.54846,0.00015,24.99119]
[1777487112419,40.84,75269.26,0.0,0.54846,0.00015,24.99119]
[1777487112435,40.84,75269.26,0.0,0.54846,0.00015,24.99119]
[1777487112475,40.84,75268.99,0.0,0.54842,0.00015,24.99141]
[1777487116801,40.84,75272.99,0.0,0.54903,0.00015,24.98801]
[1777487122365,40.85,75273.44,0.0,0.5491,0.00015,24.98766]
[1777487127399,40.85,75272.19,0.0,0.5489,0.00015,24.98876]
[1777487132434,40.86,75266.5,0.0,0.54803,0.00015,24.9902]
[1777487136464,40.86,75260.3,0.0,0.54708,0.00015,24.99534]
[1777487137770,40.86,75258.68,0.0,0.54683,0.00015,24.99666]
[1777487141499,40.86,75249.92,0.0,0.54548,0.00015,25.00361]
[1777487144519,40.86,75263.55,0.0,0.54757,0.00015,24.9927]
[1777487145037,40.86,75263.55,0.0,0.54757,0.00015,24.9927]
[1777487145525,40.86,75268.29,0.0,0.5483,0.00015,24.98874]
[1777487150567,40.86,75260.13,0.0,0.54704,0.00015,24.99552]
[1777487155602,40.87,75255.86,0.0,0.54639,0.00015,24.99897]
[1777487160637,40.87,75256.12,0.0,0.54642,0.00015,24.99878]
[1777487162651,40.87,75261.57,0.0,0.54726,0.00015,24.99437]
[1777487163659,40.87,75266.13,0.0,0.54796,0.00015,24.9906]
[1777487166029,40.87,75266.04,0.0,0.54795,0.00015,24.99068]
[1777487166106,40.87,75266.04,0.0,0.54795,0.00015,24.99068]
[1777487166153,40.87,75266.04,0.0,0.54795,0.00015,24.99068]
[1777487167686,40.87,75254.5,0.0,0.54617,0.00015,25.00008]
[1777487168692,40.87,75249.55,0.0,0.54541,0.00015,25.00395]
[1777487171046,40.87,75247.77,0.0,0.54514,0.00015,25.00532]
[1777487171068,40.87,75247.77,0.0,0.54514,0.00015,25.00532]
[1777487171713,40.87,75246.87,0.0,0.545,0.00015,25.006]
[1777487173885,40.87,75248.73,0.0,0.54529,0.00015,25.00457]
[1777487174067,40.87,75248.73,0.0,0.54529,0.00015,25.00457]
[1777487174735,40.87,75250.45,0.0,0.54556,0.00015,25.00323]
[1777487177180,40.87,75249.06,0.0,0.54534,0.00015,25.00431]
[1777487177218,40.87,75249.06,0.0,0.54534,0.00015,25.00431]
[1777487177758,40.87,75250.01,0.0,0.54549,0.00015,25.00357]
[1777487178070,40.87,75250.01,0.0,0.54549,0.00015,25.00357]
[1777487180719,40.86,75250.39,0.0,0.54555,0.00015,25.00327]
[1777487180729,40.86,75250.92,0.0,0.54563,0.00015,25.00285]
[1777487184041,40.86,75259.27,0.0,0.54691,0.00015,24.99621]
[1777487186675,40.86,75265.43,0.0,0.54786,0.00015,24.99115]
[1777487186903,40.86,75265.43,0.0,0.54786,0.00015,24.99115]
[1777487186936,40.86,75265.43,0.0,0.54786,0.00015,24.99115]
[1777487187345,40.86,75265.43,0.0,0.54786,0.00015,24.99115]
[1777487187367,40.86,75265.61,0.0,0.54789,0.00015,24.991]
[1777487191456,40.87,75269.74,0.0,0.54852,0.00015,24.98753]
[1777487191477,40.87,75269.74,0.0,0.54852,0.00015,24.98753]
[1777487191549,40.87,75275.62,0.0,0.54943,0.00015,24.97906]
[1777487196882,40.87,75274.99,0.0,0.54933,0.00015,24.97962]
[1777487199915,40.87,75282.9,0.0,0.55054,0.00015,24.97264]
[1777487201930,40.87,75283.49,0.0,0.55063,0.00015,24.97212]
[1777487204021,40.87,75281.63,0.0,0.55034,0.00015,24.9738]
[1777487204318,40.87,75281.63,0.0,0.55034,0.00015,24.9738]
[1777487204516,40.87,75281.63,0.0,0.55034,0.00015,24.9738]
[1777487204606,40.87,75281.63,0.0,0.55034,0.00015,24.9738]
[1777487204745,40.87,75281.63,0.0,0.55034,0.00015,24.9738]
[1777487204689,40.87,75267.24,0.0,0.54813,0.00015,24.98628]
[1777487205227,40.87,75246.16,0.0,0.54489,0.00015,25.00316]
[1777487205959,40.87,75245.84,0.0,0.54484,0.00015,25.0034]
[1777487206799,40.87,75245.84,0.0,0.54484,0.00015,25.0034]
[1777487206835,40.87,75245.84,0.0,0.54484,0.00015,25.0034]
[1777487206966,40.87,75243.0,0.0,0.54441,0.00015,25.00555]
[1777487212000,40.87,75245.94,0.0,0.54486,0.00015,25.00331]
[1777487214680,40.87,75250.63,0.0,0.54558,0.00015,24.99969]
[1777487214819,40.87,75250.63,0.0,0.54558,0.00015,24.99969]
[1777487218043,40.87,75255.46,0.0,0.54633,0.00015,24.99588]
[1777487220539,40.87,75253.83,0.0,0.54608,0.00015,24.99717]
[1777487226293,40.86,75253.25,0.0,0.54599,0.00015,24.99761]
[1777487226305,40.86,75255.96,0.0,0.54641,0.00015,24.99546]
[1777487232140,40.86,75258.45,0.0,0.54679,0.00015,24.99345]
[1777487237178,40.86,75262.73,0.0,0.54745,0.00015,24.98994]
[1777487242214,40.86,75261.05,0.0,0.54719,0.00015,24.99133]
[1777487247249,40.87,75257.31,0.0,0.54661,0.00015,24.99439]
[1777487248255,40.87,75251.32,0.0,0.54569,0.00015,24.99913]
[1777487251275,40.86,75252.3,0.0,0.54585,0.00015,24.99493]
[1777487256836,40.86,75249.4,0.0,0.54541,0.00015,24.99718]
[1777487260748,40.86,75249.35,0.0,0.5454,0.00015,24.9972]
[1777487260778,40.86,75250.27,0.0,0.54554,0.00015,24.99648]
[1777487261314,40.86,75250.27,0.0,0.54554,0.00015,24.99648]
[1777487261572,40.86,75250.27,0.0,0.54554,0.00015,24.99648]
[1777487261600,40.86,75250.27,0.0,0.54554,0.00015,24.99648]
[1777487261642,40.86,75250.27,0.0,0.54554,0.00015,24.99648]
[1777487261731,40.85,75238.93,0.0,0.5438,0.00015,25.00505]
[1777487263360,40.85,75230.72,0.0,0.54254,0.00015,25.01096]
[1777487264382,40.85,75230.72,0.0,0.54254,0.00015,25.01096]
[1777487264442,40.85,75230.72,0.0,0.54254,0.00015,25.01096]
[1777487264472,40.85,75231.97,0.0,0.54273,0.00015,25.01007]
[1777487268187,40.85,75232.01,0.0,0.54274,0.00015,25.01003]
[1777487268236,40.85,75232.01,0.0,0.54274,0.00015,25.01003]
[1777487268395,40.85,75232.01,0.0,0.54274,0.00015,25.01003]
[1777487268427,40.85,75232.01,0.0,0.54274,0.00015,25.01003]
[1777487268485,40.85,75236.37,0.0,0.54341,0.00015,25.00689]
[1777487272762,40.85,75236.71,0.0,0.54346,0.00015,25.00663]
[1777487272784,40.85,75236.71,0.0,0.54346,0.00015,25.00663]
[1777487272820,40.84,75235.19,0.0,0.54323,0.00015,25.00773]
[1777487277458,40.84,75226.69,0.0,0.54193,0.00015,25.01371]
[1777487280535,40.84,75226.39,0.0,0.54188,0.00015,25.0139]
[1777487283000,40.83,75201.78,0.0,0.53809,0.00015,25.02972]
[1777487283331,40.83,75201.78,0.0,0.53809,0.00015,25.02972]
[1777487283633,40.83,75201.78,0.0,0.53809,0.00015,25.02972]
[1777487283741,40.83,75178.02,0.0,0.53442,0.00015,25.04284]
[1777487284905,40.83,75172.14,0.0,0.53351,0.00015,25.04576]
[1777487285518,40.83,75171.43,0.0,0.5334,0.00015,25.04611]
[1777487288598,40.83,75171.33,0.0,0.53339,0.00015,25.04615]
[1777487288645,40.83,75165.66,0.0,0.53251,0.00015,25.04883]
[1777487289506,40.83,75165.66,0.0,0.53251,0.00015,25.04883]
[1777487289632,40.83,75165.66,0.0,0.53251,0.00015,25.04883]
[1777487290676,40.83,75164.4,0.0,0.53232,0.00015,25.04941]
[1777487290736,40.83,75164.4,0.0,0.53232,0.00015,25.04941]
[1777487290823,40.83,75167.17,0.0,0.53274,0.00015,25.04813]
[1777487296601,40.83,75161.12,0.0,0.53181,0.00015,25.05088]
[1777487301634,40.83,75154.64,0.0,0.53081,0.00015,25.05367]
[1777487302997,40.82,75156.7,0.0,0.53113,0.00015,25.05279]
[1777487303042,40.82,75156.7,0.0,0.53113,0.00015,25.05279]
[1777487303649,40.82,75158.57,0.0,0.53142,0.00015,25.05199]
[1777487304895,40.82,75158.57,0.0,0.53142,0.00015,25.05199]
[1777487304935,40.82,75157.54,0.0,0.53126,0.00015,25.05243]
[1777487305662,40.82,75156.97,0.0,0.53117,0.00015,25.05267]
[1777487310705,40.82,75155.65,0.0,0.53097,0.00015,25.05323]
[1777487312727,40.82,75149.19,0.0,0.52997,0.00015,25.05248]
[1777487313102,40.82,75149.19,0.0,0.52997,0.00015,25.05248]
[1777487313252,40.82,75149.19,0.0,0.52997,0.00015,25.05248]
[1777487313392,40.82,75149.19,0.0,0.52997,0.00015,25.05248]
[1777487313625,40.82,75149.19,0.0,0.52997,0.00015,25.05248]
[1777487313728,40.82,75142.58,0.0,0.52895,0.00015,25.05504]
[1777487314016,40.82,75142.58,0.0,0.52895,0.00015,25.05504]
[1777487314735,40.82,75127.08,0.0,0.52655,0.00015,25.06039]
[1777487315237,40.82,75127.08,0.0,0.52655,0.00015,25.06039]
[1777487315298,40.82,75127.08,0.0,0.52655,0.00015,25.06039]
[1777487315743,40.82,75116.52,0.0,0.52491,0.00015,25.06351]
[1777487316748,40.82,75108.86,0.0,0.52373,0.00016,25.06552]
[1777487317512,40.82,75108.86,0.0,0.52373,0.00016,25.06552]
[1777487317945,40.82,75107.04,0.0,0.52344,0.00016,25.06596]
[1777487318076,40.82,75107.04,0.0,0.52344,0.00016,25.06596]
[1777487318264,40.82,75107.04,0.0,0.52344,0.00016,25.06596]
[1777487318546,40.82,75107.04,0.0,0.52344,0.00016,25.06596]
[1777487318627,40.82,75107.04,0.0,0.52344,0.00016,25.06596]
[1777487318771,40.82,75095.33,0.0,0.52163,0.00016,25.06851]
[1777487319774,40.82,75083.39,0.0,0.51978,0.00016,25.07057]
[1777487320783,40.82,75082.58,0.0,0.51965,0.00016,25.07069]
[1777487322596,40.82,75081.63,0.0,0.5195,0.00016,25.07083]
[1777487323165,40.82,75083.44,0.0,0.51978,0.00016,25.07057]
[1777487323337,40.82,75083.44,0.0,0.51978,0.00016,25.07057]
[1777487323629,40.82,75083.44,0.0,0.51978,0.00016,25.07057]
[1777487323807,40.81,75083.44,0.0,0.51978,0.00016,25.07056]
[1777487324816,40.81,75103.9,0.0,0.52296,0.00016,25.06669]
[1777487325822,40.81,75115.37,0.0,0.52474,0.00015,25.06383]
[1777487326829,40.81,75120.48,0.0,0.52553,0.00015,25.06239]
[1777487328842,40.82,75114.29,0.0,0.52457,0.00015,25.06412]
[1777487330329,40.82,75111.95,0.0,0.5242,0.00015,25.06474]
[1777487330367,40.82,75111.95,0.0,0.5242,0.00015,25.06474]
[1777487330860,40.82,75111.91,0.0,0.5242,0.00015,25.06475]
[1777487334101,40.82,75113.11,0.0,0.52438,0.00015,25.06443]
[1777487335111,40.82,75112.17,0.0,0.52424,0.00015,25.06468]
[1777487335338,40.82,75112.17,0.0,0.52424,0.00015,25.06468]
[1777487335414,40.82,75112.17,0.0,0.52424,0.00015,25.06468]
[1777487335449,40.82,75112.17,0.0,0.52424,0.00015,25.06468]
[1777487335553,40.82,75112.17,0.0,0.52424,0.00015,25.06468]
[1777487335894,40.82,75106.1,0.0,0.5233,0.00016,25.06619]
[1777487336898,40.82,75106.1,0.0,0.5233,0.00016,25.06619]
[1777487336937,40.82,75086.06,0.0,0.52019,0.00016,25.07016]
[1777487337909,40.82,75086.06,0.0,0.52019,0.00016,25.07016]
[1777487338769,40.82,75086.06,0.0,0.52019,0.00016,25.07016]
[1777487338915,40.82,75100.06,0.0,0.52236,0.00016,25.06754]
[1777487339278,40.82,75100.06,0.0,0.52236,0.00016,25.06754]
[1777487339767,40.82,75100.06,0.0,0.52236,0.00016,25.06754]
[1777487339948,40.82,75101.16,0.0,0.52253,0.00016,25.06731]
[1777487340081,40.82,75101.16,0.0,0.52253,0.00016,25.06731]
[1777487340177,40.82,75101.16,0.0,0.52253,0.00016,25.06731]
[1777487340931,40.82,75086.04,0.0,0.52019,0.00016,25.07016]
[1777487341938,40.82,75070.3,0.0,0.51774,0.00016,25.07221]
[1777487342434,40.82,75070.3,0.0,0.51774,0.00016,25.07221]
[1777487342465,40.82,75070.3,0.0,0.51774,0.00016,25.07221]
[1777487342951,40.82,75062.2,0.0,0.51649,0.00016,25.0729]
[1777487343953,40.82,75046.37,0.0,0.51403,0.00016,25.07353]
[1777487344680,40.82,75046.37,0.0,0.51403,0.00016,25.07353]
[1777487344703,40.82,75046.37,0.0,0.51403,0.00016,25.07353]
[1777487344965,40.82,75042.77,0.0,0.51347,0.00016,25.07354]
[1777487345974,40.82,75051.62,0.0,0.51484,0.00016,25.07343]
[1777487346059,40.82,75051.62,0.0,0.51484,0.00016,25.07343]
[1777487347523,40.82,75051.62,0.0,0.51484,0.00016,25.07343]
[1777487347986,40.82,75067.81,0.0,0.51736,0.00016,25.07245]
[1777487349030,40.82,75069.85,0.0,0.51767,0.00016,25.07226]
[1777487350577,40.82,75070.06,0.0,0.51771,0.00016,25.07224]
[1777487351010,40.82,75062.96,0.0,0.5166,0.00016,25.07285]
[1777487352021,40.82,75048.13,0.0,0.5143,0.00016,25.07351]
[1777487353027,40.82,75036.49,0.0,0.51249,0.00016,25.07344]
[1777487353529,40.82,75036.49,0.0,0.51249,0.00016,25.07344]
[1777487354038,40.82,75035.77,0.0,0.51238,0.00016,25.07342]
[1777487355542,40.82,75033.6,0.0,0.51205,0.00016,25.07334]
[1777487356050,40.82,75034.45,0.0,0.51218,0.00016,25.07337]
[1777487359947,40.82,75036.56,0.0,0.5125,0.00016,25.07344]
[1777487359980,40.82,75036.56,0.0,0.5125,0.00016,25.07344]
[1777487360052,40.82,75039.08,0.0,0.5129,0.00016,25.0735]
[1777487360586,40.82,75039.08,0.0,0.5129,0.00016,25.0735]
[1777487360820,40.82,75039.08,0.0,0.5129,0.00016,25.0735]
[1777487361008,40.82,75039.08,0.0,0.5129,0.00016,25.0735]
[1777487361041,40.82,75054.05,0.0,0.51522,0.00016,25.07334]
[1777487361106,40.82,75054.05,0.0,0.51522,0.00016,25.07334]
[1777487361274,40.82,75069.75,0.0,0.51766,0.00016,25.07227]
[1777487362254,40.82,75069.75,0.0,0.51766,0.00016,25.07227]
[1777487362341,40.82,75065.6,0.0,0.51701,0.00016,25.07264]
[1777487363160,40.82,75065.6,0.0,0.51701,0.00016,25.07264]
[1777487363297,40.82,75065.6,0.0,0.51701,0.00016,25.07264]
[1777487363398,40.82,75059.16,0.0,0.51602,0.00016,25.0731]
[1777487364801,40.82,75059.16,0.0,0.51602,0.00016,25.0731]
[1777487364977,40.82,75059.16,0.0,0.51602,0.00016,25.0731]
[1777487364987,40.82,75060.03,0.0,0.51615,0.00016,25.07305]
[1777487369255,40.82,75060.88,0.0,0.51628,0.00016,25.07299]
[1777487369294,40.82,75060.88,0.0,0.51628,0.00016,25.07299]
[1777487369299,40.81,75074.71,0.0,0.51843,0.00016,25.07173]
[1777487370314,40.81,75074.71,0.0,0.51843,0.00016,25.07173]
[1777487370346,40.81,75074.71,0.0,0.51843,0.00016,25.07173]
[1777487370455,40.81,75075.0,0.0,0.51847,0.00016,25.0717]
[1777487372295,40.81,75078.08,0.0,0.51895,0.00016,25.06792]
[1777487372334,40.81,75078.08,0.0,0.51895,0.00016,25.06792]
[1777487372857,40.81,75073.26,0.0,0.5182,0.00016,25.0685]
[1777487378183,40.81,75071.85,0.0,0.51799,0.00016,25.06865]
[1777487378230,40.81,75071.85,0.0,0.51799,0.00016,25.06865]
[1777487378329,40.81,75076.32,0.0,0.51868,0.00016,25.06814]
[1777487381228,40.8,75081.72,0.0,0.51952,0.00016,25.06741]
[1777487384323,40.8,75084.24,0.0,0.51991,0.00016,25.06704]
[1777487384351,40.8,75084.24,0.0,0.51991,0.00016,25.06704]
[1777487384353,40.8,75081.32,0.0,0.51946,0.00016,25.06747]
[1777487385215,40.8,75081.32,0.0,0.51946,0.00016,25.06747]
[1777487386345,40.8,75082.98,0.0,0.51972,0.00016,25.06723]
[1777487386380,40.8,75082.98,0.0,0.51972,0.00016,25.06723]
[1777487386475,40.8,75087.15,0.0,0.52036,0.00016,25.06657]
[1777487388609,40.8,75087.15,0.0,0.52036,0.00016,25.06657]
[1777487388666,40.8,75087.15,0.0,0.52036,0.00016,25.06657]
[1777487388766,40.8,75094.88,0.0,0.52156,0.00016,25.06519]
[1777487393100,40.8,75098.98,0.0,0.5222,0.00016,25.06436]
[1777487394026,40.8,75098.98,0.0,0.5222,0.00016,25.06436]
[1777487394796,40.8,75099.31,0.0,0.52225,0.00016,25.06429]
[1777487394839,40.8,75103.04,0.0,0.52283,0.00016,25.06348]
[1777487400363,40.81,75103.39,0.0,0.52288,0.00016,25.0634]
[1777487405734,40.81,75101.65,0.0,0.52261,0.00016,25.06379]
[1777487407411,40.81,75094.53,0.0,0.52151,0.00016,25.06526]
[1777487408348,40.81,75094.53,0.0,0.52151,0.00016,25.06526]
[1777487408821,40.81,75094.53,0.0,0.52151,0.00016,25.06526]
[1777487414295,40.81,75098.05,0.0,0.52205,0.00016,25.06456]
[1777487414558,40.81,75098.05,0.0,0.52205,0.00016,25.06456]
[1777487414850,40.81,75098.05,0.0,0.52205,0.00016,25.06456]
[1777487415047,40.81,75098.05,0.0,0.52205,0.00016,25.06456]
[1777487415097,40.81,75092.81,0.0,0.52124,0.00016,25.06559]
[1777487415179,40.81,75092.81,0.0,0.52124,0.00016,25.06559]
[1777487415678,40.81,75065.49,0.0,0.517,0.00016,25.06925]
[1777487416475,40.81,75065.49,0.0,0.517,0.00016,25.06925]
[1777487416506,40.81,75065.49,0.0,0.517,0.00016,25.06925]
[1777487416898,40.81,75065.49,0.0,0.517,0.00016,25.06925]
[1777487417004,40.81,75053.8,0.0,0.51518,0.00016,25.06996]
[1777487417826,40.81,75046.84,0.0,0.5141,0.00016,25.07013]
[1777487419558,40.81,75046.84,0.0,0.5141,0.00016,25.07013]
[1777487419694,40.81,75046.84,0.0,0.5141,0.00016,25.07013]
[1777487419915,40.81,75043.3,0.0,0.51355,0.00016,25.07014]
[1777487420398,40.81,75043.3,0.0,0.51355,0.00016,25.07014]
[1777487420580,40.81,75043.3,0.0,0.51355,0.00016,25.07014]
[1777487420814,40.81,75028.53,0.0,0.51126,0.00016,25.0697]
[1777487421512,40.81,75028.53,0.0,0.51126,0.00016,25.0697]
[1777487422519,40.81,75022.62,0.0,0.51034,0.00016,25.06928]
[1777487425033,40.81,75028.25,0.0,0.51121,0.00016,25.06968]
[1777487425753,40.81,75028.25,0.0,0.51121,0.00016,25.06968]
[1777487425850,40.81,75029.27,0.0,0.51137,0.00016,25.06974]
[1777487427553,40.81,75021.16,0.0,0.51011,0.00016,25.06916]
[1777487429222,40.81,75021.65,0.0,0.51019,0.00016,25.0692]
[1777487429393,40.81,75021.65,0.0,0.51019,0.00016,25.0692]
[1777487429568,40.81,75021.85,0.0,0.51022,0.00016,25.06922]
[1777487430575,40.81,75013.9,0.0,0.50898,0.00016,25.06843]
[1777487433046,40.81,75012.18,0.0,0.50871,0.00016,25.06484]
[1777487433078,40.81,75012.18,0.0,0.50871,0.00016,25.06484]
[1777487433465,40.81,75012.17,0.0,0.50871,0.00016,25.06484]
[1777487433489,40.81,75012.17,0.0,0.50871,0.00016,25.06484]
[1777487433700,40.81,75011.06,0.0,0.50854,0.00016,25.0647]
[1777487436069,40.81,75012.03,0.0,0.50869,0.00016,25.06482]
[1777487436103,40.81,75012.03,0.0,0.50869,0.00016,25.06482]
[1777487436109,40.81,75012.93,0.0,0.50883,0.00016,25.06493]
[1777487437232,40.81,75013.88,0.0,0.50898,0.00016,25.06504]
[1777487437381,40.81,75013.88,0.0,0.50898,0.00016,25.06504]
[1777487437693,40.81,75013.88,0.0,0.50898,0.00016,25.06504]
[1777487437947,40.81,75013.88,0.0,0.50898,0.00016,25.06504]
[1777487438045,40.81,74992.99,0.0,0.50573,0.00016,25.06182]
[1777487438853,40.81,74983.99,0.0,0.50433,0.00016,25.05992]
[1777487439639,40.81,74983.99,0.0,0.50433,0.00016,25.05992]
[1777487440454,40.81,74983.99,0.0,0.50433,0.00016,25.05992]
[1777487440635,40.81,74983.99,0.0,0.50433,0.00016,25.05992]
[1777487440910,40.81,74983.99,0.0,0.50433,0.00016,25.05992]
[1777487440949,40.81,74983.99,0.0,0.50433,0.00016,25.05992]
[1777487441050,40.81,74995.62,0.0,0.50614,0.00016,25.06232]
[1777487442400,40.81,74995.62,0.0,0.50614,0.00016,25.06232]
[1777487442575,40.81,74995.62,0.0,0.50614,0.00016,25.06232]
[1777487442588,40.81,74995.62,0.0,0.50614,0.00016,25.06232]
[1777487442859,40.81,74991.19,0.0,0.50545,0.00016,25.06147]
[1777487443654,40.81,74991.19,0.0,0.50545,0.00016,25.06147]
[1777487443754,40.81,74983.92,0.0,0.50432,0.00016,25.05991]
[1777487444674,40.81,74983.92,0.0,0.50432,0.00016,25.05991]
[1777487448192,40.81,74986.71,0.0,0.50475,0.00016,25.06053]
[1777487448777,40.81,74986.71,0.0,0.50475,0.00016,25.06053]
[1777487449116,40.81,74986.71,0.0,0.50475,0.00016,25.06053]
[1777487449331,40.81,74988.8,0.0,0.50508,0.00016,25.06097]
[1777487449374,40.81,74988.8,0.0,0.50508,0.00016,25.06097]
[1777487449505,40.81,74988.8,0.0,0.50508,0.00016,25.06097]
[1777487449711,40.81,74988.8,0.0,0.50508,0.00016,25.06097]
[1777487450718,40.81,75006.06,0.0,0.50776,0.00016,25.06403]
[1777487451725,40.8,75007.77,0.0,0.50803,0.00016,25.06427]
[1777487453343,40.8,75007.72,0.0,0.50802,0.00016,25.06426]
[1777487453963,40.8,75001.69,0.0,0.50708,0.00016,25.06336]
[1777487456118,40.8,74987.76,0.0,0.50491,0.00016,25.06076]
[1777487457826,40.8,74984.9,0.0,0.50447,0.00016,25.06013]
[1777487459141,40.8,74984.9,0.0,0.50447,0.00016,25.06013]
[1777487459214,40.8,74985.78,0.0,0.50461,0.00016,25.06032]
[1777487459781,40.8,74985.84,0.0,0.50461,0.00016,25.06034]
[1777487460549,40.8,74985.84,0.0,0.50461,0.00016,25.06034]
[1777487460594,40.8,74985.84,0.0,0.50461,0.00016,25.06034]
[1777487461102,40.8,74985.84,0.0,0.50461,0.00016,25.06034]
[1777487461108,40.8,74985.84,0.0,0.50461,0.00016,25.06034]
[1777487461105,40.8,74962.34,0.0,0.50096,0.00016,25.05409]
[1777487462888,40.8,74962.34,0.0,0.50096,0.00016,25.05409]
[1777487462994,40.8,74945.89,0.0,0.4984,0.00016,25.04846]
[1777487464036,40.8,74934.35,0.0,0.4966,0.00016,25.0439]
[1777487464822,40.8,74934.35,0.0,0.4966,0.00016,25.0439]
[1777487464919,40.8,74934.35,0.0,0.4966,0.00016,25.0439]
[1777487465064,40.8,74934.35,0.0,0.4966,0.00016,25.0439]
[1777487465091,40.8,74924.14,0.0,0.49501,0.00016,25.03943]
[1777487466115,40.8,74912.72,0.0,0.49323,0.00016,25.03397]
[1777487467430,40.8,74912.72,0.0,0.49323,0.00016,25.03397]
[1777487467504,40.8,74912.72,0.0,0.49323,0.00016,25.03397]
[1777487468189,40.8,74912.72,0.0,0.49323,0.00016,25.03397]
[1777487468099,40.8,74914.49,0.0,0.4935,0.00016,25.03485]
[1777487468253,40.8,74914.49,0.0,0.4935,0.00016,25.03485]
[1777487470293,40.8,74918.09,0.0,0.49406,0.00016,25.0366]
[1777487470667,40.8,74918.09,0.0,0.49406,0.00016,25.0366]
[1777487470727,40.8,74918.09,0.0,0.49406,0.00016,25.0366]
[1777487471176,40.8,74918.09,0.0,0.49406,0.00016,25.0366]
[1777487470867,40.8,74918.09,0.0,0.49406,0.00016,25.0366]
[1777487471290,40.8,74918.09,0.0,0.49406,0.00016,25.0366]
[1777487471871,40.8,74928.99,0.0,0.49576,0.00016,25.0416]
[1777487472752,40.8,74928.99,0.0,0.49576,0.00016,25.0416]
[1777487473057,40.8,74935.53,0.0,0.49678,0.00016,25.04439]
[1777487473274,40.8,74935.53,0.0,0.49678,0.00016,25.04439]
[1777487473381,40.8,74935.53,0.0,0.49678,0.00016,25.04439]
[1777487473529,40.8,74935.53,0.0,0.49678,0.00016,25.04439]
[1777487473946,40.8,74935.53,0.0,0.49678,0.00016,25.04439]
[1777487473994,40.8,74935.53,0.0,0.49678,0.00016,25.04439]
[1777487473998,40.81,74952.42,0.0,0.49941,0.00016,25.05082]
[1777487474553,40.81,74952.42,0.0,0.49941,0.00016,25.05082]
[1777487474605,40.81,74952.42,0.0,0.49941,0.00016,25.05082]
[1777487474760,40.81,74952.42,0.0,0.49941,0.00016,25.05082]
[1777487474861,40.81,74952.42,0.0,0.49941,0.00016,25.05082]
[1777487475137,40.81,74952.42,0.0,0.49941,0.00016,25.05082]
[1777487475188,40.81,74980.13,0.0,0.50373,0.00016,25.05901]
[1777487475217,40.81,74980.13,0.0,0.50373,0.00016,25.05901]
[1777487475264,40.81,74980.13,0.0,0.50373,0.00016,25.05901]
[1777487475388,40.81,74980.13,0.0,0.50373,0.00016,25.05901]
[1777487476068,40.81,74980.13,0.0,0.50373,0.00016,25.05901]
[1777487476107,40.81,74980.13,0.0,0.50373,0.00016,25.05901]
[1777487476121,40.81,74993.68,0.0,0.50584,0.00016,25.06195]
[1777487476917,40.81,74993.85,0.0,0.50586,0.00016,25.06199]
[1777487477803,40.81,74993.85,0.0,0.50586,0.00016,25.06199]
[1777487477927,40.81,74993.85,0.0,0.50586,0.00016,25.06199]
[1777487477993,40.81,74993.85,0.0,0.50586,0.00016,25.06199]
[1777487478038,40.81,75007.84,0.0,0.50804,0.00016,25.06428]
[1777487478576,40.81,75007.84,0.0,0.50804,0.00016,25.06428]
[1777487478912,40.81,75007.84,0.0,0.50804,0.00016,25.06428]
[1777487479187,40.81,75007.84,0.0,0.50804,0.00016,25.06428]
[1777487479115,40.81,75006.05,0.0,0.50776,0.00016,25.06403]
[1777487479526,40.81,75006.05,0.0,0.50776,0.00016,25.06403]
[1777487480097,40.81,75002.84,0.0,0.50726,0.00016,25.06354]
[1777487481430,40.8,75002.75,0.0,0.50725,0.00016,25.06353]
[1777487481734,40.8,75002.75,0.0,0.50725,0.00016,25.06353]
[1777487482161,40.8,75002.75,0.0,0.50725,0.00016,25.06353]
[1777487482229,40.8,75002.75,0.0,0.50725,0.00016,25.06353]
[1777487482206,40.8,74981.42,0.0,0.50393,0.00016,25.05932]
[1777487482535,40.8,74981.42,0.0,0.50393,0.00016,25.05932]
[1777487482550,40.8,74981.42,0.0,0.50393,0.00016,25.05932]
[1777487482975,40.8,74981.42,0.0,0.50393,0.00016,25.05932]
[1777487483171,40.8,74981.42,0.0,0.50393,0.00016,25.05932]
[1777487483215,40.81,74960.32,0.0,0.50064,0.00016,25.05345]
[1777487483440,40.81,74960.32,0.0,0.50064,0.00016,25.05345]
[1777487483647,40.81,74960.32,0.0,0.50064,0.00016,25.05345]
[1777487484415,40.81,74959.97,0.0,0.50059,0.00016,25.05334]
[1777487485183,40.81,74945.5,0.0,0.49834,0.00016,25.04831]
[1777487485978,40.81,74945.5,0.0,0.49834,0.00016,25.04831]
[1777487486986,40.81,74948.64,0.0,0.49883,0.00016,25.04947]
[1777487488046,40.81,74948.64,0.0,0.49883,0.00016,25.04947]
[1777487488150,40.81,74958.74,0.0,0.5004,0.00016,25.05294]
[1777487488838,40.81,74958.74,0.0,0.5004,0.00016,25.05294]
[1777487489170,40.81,74958.74,0.0,0.5004,0.00016,25.05294]
[1777487489232,40.81,74958.74,0.0,0.5004,0.00016,25.05294]
[1777487489276,40.81,74958.74,0.0,0.5004,0.00016,25.05294]
[1777487489280,40.81,74969.58,0.0,0.50209,0.00016,25.05624]
[1777487490344,40.81,74969.58,0.0,0.50209,0.00016,25.05624]
[1777487490372,40.81,74969.58,0.0,0.50209,0.00016,25.05624]
[1777487490374,40.81,74969.58,0.0,0.50209,0.00016,25.05624]
[1777487490433,40.81,74969.58,0.0,0.50209,0.00016,25.05624]
[1777487490928,40.81,74969.58,0.0,0.50209,0.00016,25.05624]
[1777487491026,40.81,74988.44,0.0,0.50502,0.00016,25.0575]
[1777487491936,40.81,74988.44,0.0,0.50502,0.00016,25.0575]
[1777487492379,40.81,74982.53,0.0,0.5041,0.00016,25.05619]
[1777487492563,40.81,74982.53,0.0,0.5041,0.00016,25.05619]
[1777487492784,40.81,74982.53,0.0,0.5041,0.00016,25.05619]
[1777487492818,40.81,74982.53,0.0,0.5041,0.00016,25.05619]
[1777487493075,40.81,74982.53,0.0,0.5041,0.00016,25.05619]
[1777487493179,40.81,74964.08,0.0,0.50123,0.00016,25.05123]
[1777487494023,40.81,74964.08,0.0,0.50123,0.00016,25.05123]
[1777487494083,40.81,74964.08,0.0,0.50123,0.00016,25.05123]
[1777487494090,40.81,74966.48,0.0,0.5016,0.00016,25.05195]
[1777487495214,40.81,74966.48,0.0,0.5016,0.00016,25.05195]
[1777487495273,40.81,74974.18,0.0,0.5028,0.00016,25.0541]
[1777487496086,40.81,74974.18,0.0,0.5028,0.00016,25.0541]
[1777487496188,40.81,74968.96,0.0,0.50199,0.00016,25.05267]
[1777487496448,40.81,74968.96,0.0,0.50199,0.00016,25.05267]
[1777487497067,40.81,74968.96,0.0,0.50199,0.00016,25.05267]
[1777487497282,40.81,74968.96,0.0,0.50199,0.00016,25.05267]
[1777487497319,40.81,74985.51,0.0,0.50456,0.00016,25.05687]
[1777487497747,40.81,74985.51,0.0,0.50456,0.00016,25.05687]
[1777487497795,40.81,74985.51,0.0,0.50456,0.00016,25.05687]
[1777487498519,40.81,74985.72,0.0,0.5046,0.00016,25.05691]
[1777487499072,40.81,74988.35,0.0,0.50501,0.00016,25.05748]
[1777487501090,40.81,74980.36,0.0,0.50376,0.00016,25.05567]
[1777487502172,40.81,74980.36,0.0,0.50376,0.00016,25.05567]
[1777487502308,40.81,74974.76,0.0,0.50289,0.00016,25.05426]
[1777487504109,40.82,74981.03,0.0,0.50387,0.00016,25.05583]
[1777487509242,40.82,74981.98,0.0,0.50402,0.00016,25.05606]
[1777487509290,40.82,74981.98,0.0,0.50402,0.00016,25.05606]
[1777487509308,40.82,74981.98,0.0,0.50402,0.00016,25.05606]
[1777487510152,40.82,74986.03,0.0,0.50465,0.00016,25.05698]
[1777487514180,40.81,74991.26,0.0,0.50546,0.00016,25.05808]
[1777487519215,40.81,74989.37,0.0,0.50517,0.00016,25.0577]
[1777487521229,40.82,75002.72,0.0,0.50724,0.00016,25.06013]
[1777487522236,40.81,75009.53,0.0,0.5083,0.00016,25.06111]
[1777487522590,40.81,75009.53,0.0,0.5083,0.00016,25.06111]
[1777487523247,40.81,75006.13,0.0,0.50777,0.00016,25.06064]
[1777487526264,40.81,75019.22,0.0,0.50981,0.00016,25.06219]
[1777487527143,40.81,75019.22,0.0,0.50981,0.00016,25.06219]
[1777487527326,40.81,75027.2,0.0,0.51105,0.00016,25.06282]
[1777487527896,40.81,75027.2,0.0,0.51105,0.00016,25.06282]
[1777487528115,40.81,75027.2,0.0,0.51105,0.00016,25.06282]
[1777487528336,40.81,75030.29,0.0,0.51153,0.00016,25.063]
[1777487529286,40.82,75030.29,0.0,0.51153,0.00016,25.063]
[1777487530723,40.82,75031.34,0.0,0.51169,0.00016,25.06305]
[1777487530741,40.82,75031.34,0.0,0.51169,0.00016,25.06305]
[1777487530904,40.82,75031.34,0.0,0.51169,0.00016,25.06305]
[1777487530956,40.82,75031.34,0.0,0.51169,0.00016,25.06305]
[1777487531168,40.82,75031.34,0.0,0.51169,0.00016,25.06305]
[1777487531303,40.82,75032.07,0.0,0.51181,0.00016,25.06309]
[1777487531802,40.82,75032.07,0.0,0.51181,0.00016,25.06309]
[1777487531864,40.82,75032.07,0.0,0.51181,0.00016,25.06309]
[1777487532316,40.82,75020.89,0.0,0.51007,0.00016,25.06235]
[1777487533321,40.82,75011.58,0.0,0.50862,0.00016,25.06137]
[1777487534323,40.82,75006.31,0.0,0.5078,0.00016,25.06067]
[1777487535482,40.82,75004.18,0.0,0.50747,0.00016,25.06035]
[1777487535767,40.82,75004.18,0.0,0.50747,0.00016,25.06035]
[1777487535925,40.82,75004.18,0.0,0.50747,0.00016,25.06035]
[1777487536011,40.82,75004.18,0.0,0.50747,0.00016,25.06035]
[1777487536080,40.82,75004.18,0.0,0.50747,0.00016,25.06035]
[1777487536337,40.81,75004.19,0.0,0.50747,0.00016,25.06035]
[1777487536852,40.81,75004.19,0.0,0.50747,0.00016,25.06035]
[1777487536956,40.81,75004.19,0.0,0.50747,0.00016,25.06035]
[1777487537071,40.81,75004.19,0.0,0.50747,0.00016,25.06035]
[1777487537344,40.81,75000.8,0.0,0.50694,0.00016,25.05982]
[1777487538191,40.81,75000.8,0.0,0.50694,0.00016,25.05982]
[1777487538204,40.81,75000.8,0.0,0.50694,0.00016,25.05982]
[1777487538266,40.81,75000.8,0.0,0.50694,0.00016,25.05982]
[1777487538351,40.81,75008.89,0.0,0.5082,0.00016,25.06102]
[1777487539675,40.81,75010.12,0.0,0.50839,0.00016,25.06118]
[1777487539711,40.81,75010.12,0.0,0.50839,0.00016,25.06118]
[1777487540365,40.81,75006.09,0.0,0.50777,0.00016,25.06063]
[1777487540741,40.81,75006.09,0.0,0.50777,0.00016,25.06063]
[1777487541372,40.81,75002.27,0.0,0.50717,0.00016,25.06006]
[1777487545652,40.81,75006.17,0.0,0.50778,0.00016,25.06065]
[1777487545698,40.81,75006.17,0.0,0.50778,0.00016,25.06065]
[1777487545710,40.81,75015.84,0.0,0.50928,0.00016,25.06186]
[1777487546776,40.81,75025.18,0.0,0.51073,0.00016,25.06269]
[1777487548421,40.81,75032.42,0.0,0.51186,0.00016,25.0631]
[1777487550003,40.81,75032.42,0.0,0.51186,0.00016,25.0631]
[1777487550100,40.81,75032.25,0.0,0.51183,0.00016,25.06309]
[1777487550469,40.81,75032.25,0.0,0.51183,0.00016,25.06309]
[1777487550672,40.81,75032.25,0.0,0.51183,0.00016,25.06309]
[1777487551496,40.81,75032.12,0.0,0.51181,0.00016,25.05969]
[1777487551684,40.81,75032.12,0.0,0.51181,0.00016,25.05969]
[1777487551692,40.81,75032.12,0.0,0.51181,0.00016,25.05969]
[1777487551789,40.81,75015.56,0.0,0.50924,0.00016,25.05843]
[1777487553674,40.81,75015.56,0.0,0.50924,0.00016,25.05843]
[1777487553713,40.81,75015.56,0.0,0.50924,0.00016,25.05843]
[1777487553914,40.81,75015.56,0.0,0.50924,0.00016,25.05843]
[1777487554140,40.81,75015.5,0.0,0.50923,0.00016,25.05842]
[1777487555475,40.8,75000.28,0.0,0.50686,0.00016,25.05634]
[1777487557873,40.8,74998.66,0.0,0.50661,0.00016,25.05607]
[1777487557949,40.8,74998.66,0.0,0.50661,0.00016,25.05607]
[1777487558033,40.8,74998.0,0.0,0.50651,0.00016,25.05595]
[1777487560657,40.8,75002.93,0.0,0.50727,0.00016,25.05677]
[1777487560816,40.8,75002.93,0.0,0.50727,0.00016,25.05677]
[1777487560946,40.8,75002.93,0.0,0.50727,0.00016,25.05677]
[1777487566716,40.8,74997.54,0.0,0.50643,0.00016,25.05587]
[1777487567736,40.79,74997.03,0.0,0.50635,0.00016,25.05578]
[1777487567806,40.79,74997.03,0.0,0.50635,0.00016,25.05578]
[1777487571933,40.79,74992.08,0.0,0.50558,0.00016,25.05485]
[1777487571993,40.79,74992.31,0.0,0.50562,0.00016,25.0549]
[1777487573924,40.79,74992.59,0.0,0.50566,0.00016,25.05495]
[1777487574153,40.79,74992.59,0.0,0.50566,0.00016,25.05495]
[1777487574205,40.79,74992.59,0.0,0.50566,0.00016,25.05495]
[1777487574360,40.79,74992.59,0.0,0.50566,0.00016,25.05495]
[1777487574340,40.79,74996.96,0.0,0.50634,0.00016,25.05577]
[1777487575189,40.79,74996.96,0.0,0.50634,0.00016,25.05577]
[1777487575202,40.79,74996.96,0.0,0.50634,0.00016,25.05577]
[1777487575261,40.79,74996.96,0.0,0.50634,0.00016,25.05577]
[1777487575327,40.79,74996.96,0.0,0.50634,0.00016,25.05577]
[1777487575363,40.79,74996.96,0.0,0.50634,0.00016,25.05577]
[1777487575403,40.79,75025.22,0.0,0.51074,0.00016,25.05929]
[1777487575723,40.79,75025.22,0.0,0.51074,0.00016,25.05929]
[1777487575762,40.79,75032.5,0.0,0.51187,0.00016,25.05971]
[1777487577037,40.79,75036.56,0.0,0.5125,0.00016,25.05985]
[1777487578476,40.79,75036.15,0.0,0.51244,0.00016,25.05984]
[1777487578505,40.79,75036.15,0.0,0.51244,0.00016,25.05984]
[1777487579091,40.79,75036.15,0.0,0.51244,0.00016,25.05984]
[1777487579119,40.79,75044.39,0.0,0.51372,0.00016,25.05995]
[1777487582087,40.79,75046.33,0.0,0.51402,0.00016,25.05994]
[1777487582107,40.79,75046.33,0.0,0.51402,0.00016,25.05994]
[1777487582127,40.79,75046.33,0.0,0.51402,0.00016,25.05994]
[1777487582227,40.79,75055.98,0.0,0.51552,0.00016,25.05967]
[1777487582847,40.79,75055.98,0.0,0.51552,0.00016,25.05967]
[1777487582854,40.79,75055.98,0.0,0.51552,0.00016,25.05967]
[1777487582885,40.79,75055.98,0.0,0.51552,0.00016,25.05967]
[1777487583035,40.79,75059.97,0.0,0.51614,0.00016,25.05945]
[1777487584081,40.79,75059.97,0.0,0.51614,0.00016,25.05945]
[1777487584307,40.79,75065.08,0.0,0.51694,0.00016,25.05909]
[1777487585653,40.79,75065.08,0.0,0.51694,0.00016,25.05909]
[1777487585699,40.79,75065.08,0.0,0.51694,0.00016,25.05909]
[1777487585719,40.79,75082.33,0.0,0.51962,0.00016,25.05712]
[1777487587077,40.79,75086.78,0.0,0.52031,0.00016,25.05643]
[1777487589227,40.79,75086.48,0.0,0.52026,0.00016,25.05648]
[1777487590239,40.79,75091.14,0.0,0.52099,0.00016,25.05568]
[1777487590332,40.79,75090.06,0.0,0.52082,0.00016,25.05587]
[1777487591745,40.79,75090.06,0.0,0.52082,0.00016,25.05587]
[1777487591888,40.79,75090.06,0.0,0.52082,0.00016,25.05587]
[1777487591936,40.79,75090.06,0.0,0.52082,0.00016,25.05587]
[1777487592077,40.79,75090.06,0.0,0.52082,0.00016,25.05587]
[1777487592179,40.79,75090.06,0.0,0.52082,0.00016,25.05587]
[1777487592292,40.79,75090.06,0.0,0.52082,0.00016,25.05587]
[1777487592361,40.79,75101.63,0.0,0.52262,0.00016,25.05358]
[1777487592729,40.79,75101.63,0.0,0.52262,0.00016,25.05358]
[1777487592938,40.79,75115.67,0.0,0.52479,0.00016,25.05011]
[1777487593764,40.79,75115.0,0.0,0.52469,0.00016,25.05029]
[1777487595482,40.79,75112.22,0.0,0.52426,0.00016,25.05103]
[1777487596221,40.79,75112.22,0.0,0.52426,0.00016,25.05103]
[1777487596258,40.79,75113.3,0.0,0.52443,0.00016,25.05075]
[1777487598180,40.79,75113.75,0.0,0.5245,0.00016,25.05063]
[1777487598222,40.79,75113.75,0.0,0.5245,0.00016,25.05063]
[1777487598231,40.79,75111.45,0.0,0.52414,0.00016,25.05123]
[1777487598938,40.79,75111.45,0.0,0.52414,0.00016,25.05123]
[1777487598979,40.79,75111.45,0.0,0.52414,0.00016,25.05123]
[1777487599033,40.79,75109.1,0.0,0.52377,0.00016,25.05183]
[1777487599754,40.79,75109.1,0.0,0.52377,0.00016,25.05183]
[1777487605415,40.8,75110.7,0.0,0.52402,0.00016,25.05143]
[1777487605983,40.8,75119.91,0.0,0.52545,0.00016,25.04892]
[1777487609034,40.8,75121.62,0.0,0.52572,0.00016,25.04842]
[1777487609375,40.8,75127.03,0.0,0.52655,0.00016,25.04677]
[1777487609768,40.8,75127.03,0.0,0.52655,0.00016,25.04677]
[1777487609884,40.8,75126.87,0.0,0.52653,0.00016,25.04682]
[1777487610636,40.8,75126.87,0.0,0.52653,0.00016,25.04682]
[1777487610653,40.8,75126.87,0.0,0.52653,0.00016,25.04682]
[1777487611516,40.8,75127.74,0.0,0.52666,0.00016,25.04654]
[1777487611630,40.8,75127.74,0.0,0.52666,0.00016,25.04654]
[1777487612420,40.8,75114.67,0.0,0.52464,0.00016,25.04699]
[1777487613911,40.8,75117.54,0.0,0.52508,0.00016,25.0462]
[1777487615617,40.8,75119.62,0.0,0.52541,0.00016,25.04561]
[1777487615926,40.8,75116.27,0.0,0.52489,0.00016,25.04656]
[1777487619953,40.8,75121.8,0.0,0.52574,0.00016,25.04498]
[1777487624988,40.81,75128.03,0.0,0.52671,0.00016,25.04306]
[1777487627374,40.81,75134.8,0.0,0.52776,0.00015,25.0408]
[1777487629284,40.81,75126.56,0.0,0.52648,0.00016,25.04353]
[1777487631030,40.81,75114.26,0.0,0.52457,0.00016,25.04711]
[1777487632022,40.81,75114.26,0.0,0.52457,0.00016,25.04711]
[1777487632206,40.81,75114.26,0.0,0.52457,0.00016,25.04711]
[1777487632444,40.81,75114.26,0.0,0.52457,0.00016,25.04711]
[1777487632484,40.81,75102.08,0.0,0.52268,0.00016,25.05009]
[1777487633049,40.81,75102.08,0.0,0.52268,0.00016,25.05009]
[1777487634313,40.81,75102.08,0.0,0.52268,0.00016,25.05009]
[1777487634358,40.81,75102.08,0.0,0.52268,0.00016,25.05009]
[1777487634404,40.81,75089.2,0.0,0.52068,0.00016,25.05263]
[1777487635616,40.81,75088.74,0.0,0.52061,0.00016,25.05271]
[1777487635657,40.81,75088.74,0.0,0.52061,0.00016,25.05271]
[1777487636070,40.81,75087.99,0.0,0.5205,0.00016,25.05284]
[1777487640343,40.81,75089.63,0.0,0.52075,0.00016,25.05255]
[1777487640368,40.81,75089.63,0.0,0.52075,0.00016,25.05255]
[1777487640431,40.81,75090.1,0.0,0.52082,0.00016,25.05247]
[1777487640584,40.81,75090.1,0.0,0.52082,0.00016,25.05247]
[1777487641358,40.81,75088.01,0.0,0.5205,0.00016,25.05283]
[1777487647147,40.8,75087.04,0.0,0.52035,0.00016,25.05299]
[1777487648698,40.8,75087.2,0.0,0.52037,0.00016,25.05297]
[1777487648725,40.8,75087.2,0.0,0.52037,0.00016,25.05297]
[1777487649406,40.8,75087.2,0.0,0.52037,0.00016,25.05297]
[1777487649443,40.8,75087.2,0.0,0.52037,0.00016,25.05297]
[1777487649471,40.8,75083.65,0.0,0.51982,0.00016,25.05353]
[1777487651175,40.8,75078.82,0.0,0.51907,0.00016,25.05422]
[1777487656214,40.8,75078.05,0.0,0.51895,0.00016,25.05432]
[1777487660238,40.79,75072.17,0.0,0.51804,0.00016,25.05502]
[1777487664468,40.79,75066.05,0.0,0.51709,0.00016,25.05561]
[1777487664691,40.79,75066.05,0.0,0.51709,0.00016,25.05561]
[1777487664793,40.79,75066.05,0.0,0.51709,0.00016,25.05561]
[1777487665275,40.79,75066.05,0.0,0.51709,0.00016,25.05561]
[1777487666425,40.79,75066.05,0.0,0.51709,0.00016,25.05561]
[1777487666433,40.79,75043.35,0.0,0.51356,0.00016,25.05655]
[1777487668362,40.79,75043.35,0.0,0.51356,0.00016,25.05655]
[1777487668395,40.79,75043.35,0.0,0.51356,0.00016,25.05655]
[1777487668497,40.79,75051.48,0.0,0.51482,0.00016,25.05644]
[1777487672322,40.79,75061.21,0.0,0.51634,0.00016,25.05257]
[1777487672925,40.79,75061.21,0.0,0.51634,0.00016,25.05257]
[1777487676350,40.79,75071.74,0.0,0.51797,0.00016,25.05166]
[1777487681385,40.78,75069.49,0.0,0.51763,0.00016,25.05189]
[1777487686420,40.78,75065.4,0.0,0.51699,0.00016,25.05226]
[1777487691456,40.78,75065.34,0.0,0.51698,0.00016,25.05226]
[1777487691818,40.78,75065.34,0.0,0.51698,0.00016,25.05226]
[1777487693473,40.78,75079.34,0.0,0.51916,0.00016,25.05074]
[1777487694092,40.78,75079.34,0.0,0.51916,0.00016,25.05074]
[1777487694491,40.78,75081.5,0.0,0.51949,0.00016,25.05043]
[1777487694604,40.78,75081.5,0.0,0.51949,0.00016,25.05043]
[1777487694773,40.78,75081.5,0.0,0.51949,0.00016,25.05043]
[1777487695122,40.78,75081.5,0.0,0.51949,0.00016,25.05043]
[1777487695490,40.78,75089.3,0.0,0.52071,0.00016,25.04919]
[1777487696498,40.78,75095.53,0.0,0.52167,0.00016,25.04804]
[1777487696929,40.78,75095.53,0.0,0.52167,0.00016,25.04804]
[1777487696974,40.78,75095.53,0.0,0.52167,0.00016,25.04804]
[1777487697504,40.78,75094.25,0.0,0.52147,0.00016,25.04829]
[1777487701042,40.78,75093.65,0.0,0.52138,0.00016,25.0484]
[1777487701088,40.78,75093.65,0.0,0.52138,0.00016,25.0484]
[1777487701536,40.78,75092.27,0.0,0.52117,0.00016,25.04866]
[1777487703968,40.77,75087.95,0.0,0.5205,0.00016,25.04942]
[1777487704327,40.77,75087.95,0.0,0.5205,0.00016,25.04942]
[1777487704564,40.77,75079.58,0.0,0.5192,0.00016,25.0507]
[1777487704868,40.77,75079.58,0.0,0.5192,0.00016,25.0507]
[1777487705527,40.77,75079.58,0.0,0.5192,0.00016,25.0507]
[1777487705587,40.77,75079.58,0.0,0.5192,0.00016,25.0507]
[1777487705651,40.77,75118.1,0.0,0.52518,0.00016,25.04261]
[1777487705663,40.77,75118.1,0.0,0.52518,0.00016,25.04261]
[1777487706484,40.77,75118.1,0.0,0.52518,0.00016,25.04261]
[1777487706613,40.77,75118.1,0.0,0.52518,0.00016,25.04261]
[1777487706609,40.77,75167.58,0.0,0.53285,0.00015,25.02394]
[1777487707089,40.77,75167.58,0.0,0.53285,0.00015,25.02394]
[1777487707380,40.77,75167.58,0.0,0.53285,0.00015,25.02394]
[1777487707600,40.77,75194.15,0.0,0.53697,0.00015,25.01009]
[1777487707755,40.77,75194.15,0.0,0.53697,0.00015,25.01009]
[1777487707861,40.77,75194.15,0.0,0.53697,0.00015,25.01009]
[1777487708080,40.77,75194.15,0.0,0.53697,0.00015,25.01009]
[1777487708238,40.77,75194.15,0.0,0.53697,0.00015,25.01009]
[1777487708790,40.77,75194.15,0.0,0.53697,0.00015,25.01009]
[1777487709089,40.77,75194.15,0.0,0.53697,0.00015,25.01009]
[1777487709277,40.77,75194.15,0.0,0.53697,0.00015,25.01009]
[1777487709599,40.77,75194.07,0.0,0.53695,0.00015,25.01014]
[1777487710080,40.77,75194.07,0.0,0.53695,0.00015,25.01014]
[1777487710605,40.77,75180.89,0.0,0.53491,0.00015,25.01734]
[1777487711611,40.77,75180.89,0.0,0.53491,0.00015,25.01734]
[1777487711613,40.78,75172.58,0.0,0.53363,0.00015,25.02154]
[1777487711672,40.78,75172.58,0.0,0.53363,0.00015,25.02154]
[1777487711844,40.78,75172.58,0.0,0.53363,0.00015,25.02154]
[1777487711886,40.78,75172.58,0.0,0.53363,0.00015,25.02154]
[1777487712090,40.78,75172.58,0.0,0.53363,0.00015,25.02154]
[1777487712622,40.77,75168.96,0.0,0.53307,0.00015,25.02329]
[1777487713525,40.77,75168.96,0.0,0.53307,0.00015,25.02329]
[1777487713629,40.77,75163.43,0.0,0.53221,0.00015,25.02587]
[1777487713915,40.77,75163.43,0.0,0.53221,0.00015,25.02587]
[1777487720237,40.77,75168.09,0.0,0.53293,0.00015,25.0237]
[1777487720415,40.77,75168.09,0.0,0.53293,0.00015,25.0237]
[1777487720517,40.77,75160.93,0.0,0.53182,0.00015,25.02699]
[1777487721682,40.77,75153.69,0.0,0.5307,0.00016,25.03011]
[1777487722675,40.77,75153.69,0.0,0.5307,0.00016,25.03011]
[1777487723460,40.77,75153.69,0.0,0.5307,0.00016,25.03011]
[1777487723490,40.77,75153.69,0.0,0.5307,0.00016,25.03011]
[1777487723677,40.77,75152.58,0.0,0.53053,0.00016,25.03058]
[1777487723736,40.77,75152.58,0.0,0.53053,0.00016,25.03058]
[1777487724516,40.77,75152.58,0.0,0.53053,0.00016,25.03058]
[1777487724643,40.77,75152.58,0.0,0.53053,0.00016,25.03058]
[1777487724536,40.77,75172.95,0.0,0.53369,0.00015,25.02135]
[1777487724693,40.77,75172.95,0.0,0.53369,0.00015,25.02135]
[1777487724774,40.77,75172.95,0.0,0.53369,0.00015,25.02135]
[1777487724839,40.77,75172.95,0.0,0.53369,0.00015,25.02135]
[1777487724850,40.77,75179.19,0.0,0.53465,0.00015,25.01821]
[1777487727578,40.77,75179.19,0.0,0.53465,0.00015,25.01821]
[1777487727646,40.77,75183.68,0.0,0.53535,0.00015,25.01586]
[1777487732418,40.77,75184.39,0.0,0.53546,0.00015,25.01548]
[1777487732651,40.77,75184.39,0.0,0.53546,0.00015,25.01548]
[1777487732666,40.77,75187.48,0.0,0.53594,0.00015,25.0104]
[1777487732825,40.77,75187.48,0.0,0.53594,0.00015,25.0104]
[1777487732878,40.77,75187.48,0.0,0.53594,0.00015,25.0104]
[1777487732980,40.77,75209.71,0.0,0.53938,0.00015,24.99732]
[1777487734490,40.77,75209.71,0.0,0.53938,0.00015,24.99732]
[1777487734556,40.77,75225.12,0.0,0.54176,0.00015,24.98715]
[1777487734776,40.77,75225.12,0.0,0.54176,0.00015,24.98715]
[1777487736789,40.77,75230.76,0.0,0.54263,0.00015,24.9832]
[1777487738026,40.77,75230.76,0.0,0.54263,0.00015,24.9832]
[1777487738028,40.77,75235.05,0.0,0.5433,0.00015,24.98012]
[1777487738684,40.77,75235.05,0.0,0.5433,0.00015,24.98012]
[1777487738733,40.77,75235.05,0.0,0.5433,0.00015,24.98012]
[1777487738929,40.77,75241.89,0.0,0.54435,0.00015,24.97506]
[1777487739952,40.77,75241.89,0.0,0.54435,0.00015,24.97506]
[1777487740430,40.77,75249.34,0.0,0.54551,0.00015,24.96936]
[1777487741200,40.77,75249.34,0.0,0.54551,0.00015,24.96936]
[1777487741245,40.77,75256.67,0.0,0.54664,0.00015,24.96354]
[1777487741781,40.77,75256.67,0.0,0.54664,0.00015,24.96354]
[1777487741848,40.77,75249.34,0.0,0.54551,0.00015,24.96935]
[1777487744845,40.76,75257.46,0.0,0.54676,0.00015,24.9629]
[1777487748241,40.76,75250.89,0.0,0.54575,0.00015,24.96813]
[1777487751895,40.76,75255.59,0.0,0.54647,0.00015,24.9644]
[1777487752889,40.76,75255.59,0.0,0.54647,0.00015,24.9644]
[1777487753081,40.76,75255.59,0.0,0.54647,0.00015,24.9644]
[1777487753224,40.76,75255.59,0.0,0.54647,0.00015,24.9644]
[1777487753559,40.76,75255.59,0.0,0.54647,0.00015,24.9644]
[1777487753562,40.76,75219.71,0.0,0.54093,0.00015,24.9908]
[1777487753911,40.76,75219.71,0.0,0.54093,0.00015,24.9908]
[1777487754917,40.76,75208.92,0.0,0.53926,0.00015,24.99779]
[1777487758311,40.76,75195.32,0.0,0.53716,0.00015,25.00596]
[1777487758945,40.76,75195.43,0.0,0.53718,0.00015,25.0059]
[1777487761592,40.76,75192.9,0.0,0.53678,0.00015,25.00735]
[1777487761612,40.76,75192.9,0.0,0.53678,0.00015,25.00735]
[1777487761682,40.76,75196.75,0.0,0.53738,0.00015,25.00514]
[1777487761840,40.76,75196.75,0.0,0.53738,0.00015,25.00514]
[1777487761886,40.76,75196.75,0.0,0.53738,0.00015,25.00514]
[1777487761966,40.76,75196.75,0.0,0.53738,0.00015,25.00514]
[1777487763391,40.76,75203.09,0.0,0.53836,0.00015,25.00138]
[1777487765472,40.76,75221.11,0.0,0.54115,0.00015,24.98985]
[1777487766702,40.76,75221.11,0.0,0.54115,0.00015,24.98985]
[1777487767605,40.76,75221.29,0.0,0.54118,0.00015,24.98973]
[1777487768745,40.76,75223.25,0.0,0.54148,0.00015,24.9884]
[1777487773768,40.76,75225.64,0.0,0.54185,0.00015,24.98675]
[1777487773921,40.76,75225.64,0.0,0.54185,0.00015,24.98675]
[1777487774488,40.76,75225.64,0.0,0.54185,0.00015,24.98675]
[1777487774519,40.76,75247.16,0.0,0.54517,0.00015,24.97101]
[1777487774985,40.76,75247.16,0.0,0.54517,0.00015,24.97101]
[1777487775184,40.76,75247.16,0.0,0.54517,0.00015,24.97101]
[1777487775609,40.76,75264.17,0.0,0.5478,0.00015,24.95733]
[1777487776075,40.76,75264.17,0.0,0.5478,0.00015,24.95733]
[1777487777082,40.76,75271.5,0.0,0.54893,0.00015,24.9511]
[1777487779965,40.76,75268.35,0.0,0.54845,0.00015,24.95379]
[1777487779991,40.76,75268.35,0.0,0.54845,0.00015,24.95379]
[1777487780529,40.76,75268.35,0.0,0.54845,0.00015,24.95379]
[1777487780549,40.76,75268.35,0.0,0.54845,0.00015,24.95379]
[1777487781125,40.75,75271.45,0.0,0.54893,0.00015,24.95108]
[1777487781142,40.75,75271.45,0.0,0.54893,0.00015,24.95108]
[1777487781676,40.75,75271.45,0.0,0.54893,0.00015,24.95108]
[1777487781712,40.75,75271.45,0.0,0.54893,0.00015,24.95108]
[1777487781184,40.75,75275.31,0.0,0.54953,0.00015,24.9477]
[1777487781988,40.75,75275.31,0.0,0.54953,0.00015,24.9477]
[1777487782090,40.75,75275.31,0.0,0.54953,0.00015,24.9477]
[1777487782706,40.75,75275.31,0.0,0.54953,0.00015,24.9477]
[1777487782757,40.73,75274.82,0.0,0.54946,0.00015,24.94805]
[1777487782828,40.73,75274.82,0.0,0.54946,0.00015,24.94805]
[1777487782847,40.73,75274.82,0.0,0.54946,0.00015,24.94805]
[1777487783309,40.73,75260.12,0.0,0.5472,0.00015,24.96052]
[1777487784131,40.73,75260.12,0.0,0.5472,0.00015,24.96052]
[1777487784193,40.73,75260.12,0.0,0.5472,0.00015,24.96052]
[1777487784385,40.73,75260.12,0.0,0.5472,0.00015,24.96052]
[1777487784438,40.73,75261.25,0.0,0.54737,0.00015,24.95959]
[1777487785948,40.73,75260.8,0.0,0.5473,0.00015,24.95996]
[1777487787072,40.73,75259.74,0.0,0.54714,0.00015,24.96083]
[1777487787212,40.73,75259.74,0.0,0.54714,0.00015,24.96084]
[1777487788546,40.73,75254.28,0.0,0.54629,0.00015,24.96526]
[1777487789851,40.73,75253.88,0.0,0.54623,0.00015,24.96558]
[1777487790648,40.73,75248.45,0.0,0.54539,0.00015,24.96986]
[1777487792246,40.73,75233.13,0.0,0.54303,0.00015,24.97791]
[1777487797281,40.73,75242.34,0.0,0.54446,0.00015,24.9711]
[1777487800388,40.73,75241.5,0.0,0.54433,0.00015,24.97173]
[1777487800712,40.73,75241.5,0.0,0.54433,0.00015,24.97173]
[1777487800817,40.73,75243.69,0.0,0.54467,0.00015,24.97007]
[1777487801475,40.73,75243.69,0.0,0.54467,0.00015,24.97007]
[1777487801522,40.73,75243.69,0.0,0.54467,0.00015,24.97007]
[1777487801702,40.73,75280.95,0.0,0.55042,0.00015,24.93913]
[1777487802121,40.73,75280.95,0.0,0.55042,0.00015,24.93913]
[1777487802548,40.73,75280.95,0.0,0.55042,0.00015,24.93913]
[1777487802573,40.73,75305.07,0.0,0.55414,0.00015,24.91634]
[1777487803006,40.73,75305.07,0.0,0.55414,0.00015,24.91634]
[1777487803025,40.73,75305.07,0.0,0.55414,0.00015,24.91634]
[1777487803034,40.73,75305.07,0.0,0.55414,0.00015,24.91634]
[1777487803327,40.73,75305.07,0.0,0.55414,0.00015,24.91633]
[1777487804332,40.72,75293.85,0.0,0.55241,0.00015,24.92715]
[1777487805337,40.71,75288.89,0.0,0.55166,0.00015,24.93174]
[1777487806147,40.71,75288.89,0.0,0.55166,0.00015,24.93174]
[1777487806203,40.71,75288.89,0.0,0.55166,0.00015,24.93174]
[1777487806346,40.7,75296.47,0.0,0.55283,0.00015,24.92453]
[1777487807416,40.7,75296.47,0.0,0.55283,0.00015,24.92453]
[1777487808768,40.69,75280.75,0.0,0.55042,0.00015,24.93906]
[1777487809207,40.69,75280.75,0.0,0.55042,0.00015,24.93906]
[1777487809455,40.69,75280.75,0.0,0.55042,0.00015,24.93906]
[1777487809599,40.69,75280.75,0.0,0.55042,0.00015,24.93906]
[1777487809779,40.69,75280.75,0.0,0.55042,0.00015,24.93906]
[1777487809659,40.68,75263.31,0.0,0.54774,0.00015,24.95414]
[1777487809999,40.68,75263.31,0.0,0.54774,0.00015,24.95414]
[1777487810127,40.68,75263.31,0.0,0.54774,0.00015,24.95414]
[1777487811402,40.68,75263.31,0.0,0.54774,0.00015,24.95415]
[1777487811484,40.68,75260.17,0.0,0.54725,0.00015,24.95675]
[1777487814266,40.68,75258.93,0.0,0.54706,0.00015,24.95776]
[1777487814695,40.68,75248.97,0.0,0.54552,0.00015,24.96573]
[1777487815940,40.68,75248.97,0.0,0.54552,0.00015,24.96574]
[1777487816191,40.68,75248.97,0.0,0.54552,0.00015,24.96574]
[1777487816201,40.68,75248.97,0.0,0.54552,0.00015,24.96574]
[1777487816314,40.68,75248.97,0.0,0.54552,0.00015,24.96574]
[1777487816396,40.68,75248.97,0.0,0.54552,0.00015,24.96574]
[1777487816578,40.68,75248.97,0.0,0.54552,0.00015,24.96574]
[1777487816646,40.68,75256.56,0.0,0.54669,0.00015,24.95969]
[1777487816797,40.68,75256.56,0.0,0.54669,0.00015,24.95969]
[1777487817447,40.68,75256.56,0.0,0.54669,0.00015,24.95968]
[1777487817837,40.68,75256.56,0.0,0.54669,0.00015,24.95968]
[1777487818111,40.68,75256.56,0.0,0.54669,0.00015,24.95968]
[1777487818265,40.68,75256.56,0.0,0.54669,0.00015,24.95968]
[1777487818454,40.68,75263.88,0.0,0.54783,0.00015,24.95364]
[1777487819460,40.68,75280.71,0.0,0.55043,0.00015,24.93899]
[1777487820462,40.68,75283.11,0.0,0.5508,0.00015,24.93681]
[1777487821058,40.68,75283.11,0.0,0.5508,0.00015,24.93681]
[1777487821115,40.68,75283.11,0.0,0.5508,0.00015,24.93681]
[1777487821471,40.68,75279.47,0.0,0.55024,0.00015,24.9401]
[1777487822478,40.68,75286.14,0.0,0.55127,0.00015,24.93403]
[1777487823569,40.68,75286.14,0.0,0.55127,0.00015,24.93403]
[1777487823732,40.68,75286.14,0.0,0.55127,0.00015,24.93403]
[1777487823763,40.68,75286.14,0.0,0.55127,0.00015,24.93403]
[1777487825500,40.67,75294.09,0.0,0.5525,0.00015,24.92656]
[1777487826571,40.67,75294.09,0.0,0.5525,0.00015,24.92656]
[1777487827032,40.67,75293.35,0.0,0.55238,0.00015,24.92726]
[1777487828520,40.67,75287.95,0.0,0.55155,0.00015,24.93232]
[1777487831633,40.67,75287.44,0.0,0.55147,0.00015,24.93277]
[1777487832006,40.67,75288.98,0.0,0.55171,0.00015,24.93133]
[1777487832548,40.66,75288.98,0.0,0.55171,0.00015,24.93131]
[1777487833555,40.66,75296.56,0.0,0.55289,0.00015,24.92412]
[1777487835570,40.66,75290.02,0.0,0.55188,0.00015,24.93031]
[1777487836018,40.66,75290.02,0.0,0.55188,0.00015,24.93031]
[1777487836133,40.66,75290.02,0.0,0.55188,0.00015,24.93031]
[1777487836199,40.66,75290.02,0.0,0.55188,0.00015,24.93031]
[1777487836265,40.66,75290.02,0.0,0.55188,0.00015,24.93031]
[1777487836713,40.66,75290.02,0.0,0.55188,0.00015,24.93031]
[1777487836756,40.66,75215.99,0.0,0.54043,0.00016,24.98941]
[1777487837018,40.66,75215.99,0.0,0.54043,0.00016,24.98941]
[1777487837586,40.66,75215.99,0.0,0.54043,0.00016,24.98941]
[1777487838592,40.66,75217.07,0.0,0.54059,0.00016,24.9887]
[1777487841263,40.66,75216.9,0.0,0.54057,0.00016,24.98881]
[1777487841303,40.66,75216.9,0.0,0.54057,0.00016,24.98881]
[1777487841315,40.66,75216.9,0.0,0.54057,0.00016,24.98881]
[1777487841613,40.66,75220.91,0.0,0.54119,0.00015,24.98613]
[1777487842621,40.66,75226.25,0.0,0.54202,0.00015,24.98246]
[1777487844634,40.66,75229.43,0.0,0.54251,0.00015,24.98021]
[1777487848662,40.66,75242.76,0.0,0.54458,0.00015,24.97041]
[1777487849689,40.66,75249.53,0.0,0.54562,0.00015,24.96518]
[1777487851541,40.66,75253.2,0.0,0.54619,0.00015,24.96227]
[1777487851551,40.66,75253.2,0.0,0.54619,0.00015,24.96227]
[1777487851963,40.66,75256.23,0.0,0.54666,0.00015,24.95641]
[1777487852720,40.66,75256.23,0.0,0.54666,0.00015,24.95641]
[1777487854936,40.66,75258.34,0.0,0.54699,0.00015,24.95469]
[1777487854764,40.66,75263.55,0.0,0.5478,0.00015,24.95036]
[1777487855308,40.66,75263.55,0.0,0.5478,0.00015,24.95036]
[1777487855876,40.66,75247.82,0.0,0.54536,0.00015,24.96309]
[1777487856641,40.66,75247.82,0.0,0.54536,0.00015,24.96309]
[1777487856731,40.66,75174.9,0.0,0.53405,0.00016,25.00985]
[1777487857738,40.66,75174.9,0.0,0.53405,0.00016,25.00985]
[1777487857823,40.66,75155.37,0.0,0.53102,0.00016,25.01895]
[1777487859757,40.66,75153.71,0.0,0.53076,0.00016,25.01965]
[1777487861687,40.66,75149.05,0.0,0.53003,0.00016,25.02157]
[1777487861718,40.66,75149.05,0.0,0.53003,0.00016,25.02157]
[1777487861730,40.66,75149.05,0.0,0.53003,0.00016,25.02157]
[1777487861771,40.66,75149.05,0.0,0.53003,0.00016,25.02157]
[1777487861823,40.66,75149.05,0.0,0.53003,0.00016,25.02157]
[1777487861927,40.66,75149.93,0.0,0.53017,0.00016,25.02121]
[1777487862598,40.66,75149.93,0.0,0.53017,0.00016,25.02121]
[1777487862984,40.66,75162.92,0.0,0.53219,0.00016,25.0156]
[1777487863327,40.66,75162.92,0.0,0.53219,0.00016,25.0156]
[1777487863373,40.66,75162.92,0.0,0.53219,0.00016,25.0156]
[1777487863506,40.66,75162.92,0.0,0.53219,0.00016,25.0156]
[1777487863809,40.66,75162.92,0.0,0.53219,0.00016,25.0156]
[1777487863928,40.66,75162.92,0.0,0.53219,0.00016,25.0156]
[1777487863999,40.65,75153.7,0.0,0.53076,0.00016,25.01965]
[1777487865802,40.65,75144.72,0.0,0.52936,0.00016,25.02328]
[1777487867928,40.65,75144.7,0.0,0.52936,0.00016,25.02329]
[1777487868003,40.65,75144.7,0.0,0.52936,0.00016,25.02329]
[1777487868232,40.65,75150.46,0.0,0.53026,0.00016,25.02099]
[1777487869312,40.65,75150.46,0.0,0.53026,0.00016,25.02099]
[1777487869369,40.65,75150.46,0.0,0.53026,0.00016,25.02099]
[1777487869865,40.65,75150.46,0.0,0.53026,0.00016,25.02099]
[1777487870078,40.65,75150.46,0.0,0.53026,0.00016,25.02099]
[1777487870083,40.65,75188.99,0.0,0.53625,0.00016,25.00236]
[1777487870278,40.65,75188.99,0.0,0.53625,0.00016,25.00236]
[1777487870436,40.65,75188.99,0.0,0.53625,0.00016,25.00236]
[1777487870661,40.65,75188.99,0.0,0.53625,0.00016,25.00236]
[1777487870683,40.65,75188.99,0.0,0.53625,0.00016,25.00236]
[1777487870710,40.65,75188.99,0.0,0.53625,0.00016,25.00236]
[1777487871210,40.65,75188.99,0.0,0.53625,0.00016,25.00236]
[1777487870833,40.65,75188.99,0.0,0.53625,0.00016,25.00236]
[1777487871458,40.65,75188.99,0.0,0.53625,0.00016,25.00236]
[1777487871977,40.65,75197.47,0.0,0.53756,0.00016,24.9975]
[1777487875168,40.65,75200.28,0.0,0.538,0.00016,24.99583]
[1777487875359,40.65,75200.28,0.0,0.538,0.00016,24.99583]
[1777487875869,40.65,75208.36,0.0,0.53925,0.00016,24.99086]
[1777487877139,40.65,75208.36,0.0,0.53925,0.00016,24.99086]
[1777487878653,40.65,75206.45,0.0,0.53896,0.00016,24.99206]
[1777487878891,40.65,75206.42,0.0,0.53895,0.00016,24.99208]
[1777487880192,40.65,75206.42,0.0,0.53895,0.00016,24.99208]
[1777487880199,40.65,75209.38,0.0,0.53941,0.00016,24.99022]
[1777487880309,40.65,75209.38,0.0,0.53941,0.00016,24.99022]
[1777487880369,40.65,75209.38,0.0,0.53941,0.00016,24.99022]
[1777487881115,40.65,75209.38,0.0,0.53941,0.00016,24.99022]
[1777487881141,40.65,75209.38,0.0,0.53941,0.00016,24.99022]
[1777487882093,40.65,75211.45,0.0,0.53973,0.00016,24.98889]
[1777487882141,40.65,75216.98,0.0,0.54059,0.00016,24.98529]
[1777487884936,40.65,75223.32,0.0,0.54158,0.00016,24.981]
[1777487889029,40.65,75223.16,0.0,0.54155,0.00016,24.98111]
[1777487889072,40.65,75223.16,0.0,0.54155,0.00016,24.98111]
[1777487890977,40.64,75211.72,0.0,0.53978,0.00016,24.98871]
[1777487891985,40.64,75205.28,0.0,0.53878,0.00016,24.99277]
[1777487892487,40.64,75205.28,0.0,0.53878,0.00016,24.99277]
[1777487894546,40.64,75199.68,0.0,0.53791,0.00016,24.99618]
[1777487895250,40.64,75199.68,0.0,0.53791,0.00016,24.99618]
[1777487895009,40.64,75199.23,0.0,0.53784,0.00016,24.99644]
[1777487899036,40.64,75192.87,0.0,0.53685,0.00016,25.00014]
[1777487902060,40.63,75198.52,0.0,0.53774,0.00016,24.99683]
[1777487904074,40.63,75203.38,0.0,0.53849,0.00016,24.99389]
[1777487905489,40.63,75205.01,0.0,0.53875,0.00016,24.99288]
[1777487905519,40.63,75205.01,0.0,0.53875,0.00016,24.99288]
[1777487907096,40.63,75214.73,0.0,0.54026,0.00016,24.98667]
[1777487911251,40.63,75216.51,0.0,0.54053,0.00016,24.9855]
[1777487911254,40.63,75227.14,0.0,0.54219,0.00016,24.97483]
[1777487911504,40.63,75227.14,0.0,0.54219,0.00016,24.97483]
[1777487912143,40.63,75227.14,0.0,0.54219,0.00016,24.97484]
[1777487913149,40.63,75238.79,0.0,0.54399,0.00016,24.96639]
[1777487914160,40.63,75239.34,0.0,0.54408,0.00016,24.96598]
[1777487914450,40.63,75239.34,0.0,0.54408,0.00016,24.96598]
[1777487914481,40.63,75239.34,0.0,0.54408,0.00016,24.96598]
[1777487915167,40.63,75236.56,0.0,0.54365,0.00016,24.96804]
[1777487918189,40.62,75235.07,0.0,0.54342,0.00016,24.96913]
[1777487918211,40.62,75226.5,0.0,0.54209,0.00016,24.97527]
[1777487918650,40.62,75226.5,0.0,0.54209,0.00016,24.97527]
[1777487921094,40.62,75222.38,0.0,0.54145,0.00016,24.97812]
[1777487921207,40.62,75224.35,0.0,0.54176,0.00016,24.97677]
[1777487923221,40.62,75229.22,0.0,0.54251,0.00016,24.97335]
[1777487925236,40.62,75222.99,0.0,0.54154,0.00016,24.9777]
[1777487930270,40.62,75223.11,0.0,0.54156,0.00016,24.97762]
[1777487935306,40.62,75228.04,0.0,0.54233,0.00016,24.97419]
[1777487940340,40.62,75230.43,0.0,0.5427,0.00016,24.97248]
[1777487941273,40.62,75230.43,0.0,0.5427,0.00016,24.97248]
[1777487941321,40.62,75231.86,0.0,0.54292,0.00016,24.97145]
[1777487941531,40.62,75237.72,0.0,0.54383,0.00016,24.96716]
[1777487944148,40.62,75237.72,0.0,0.54383,0.00016,24.96716]
[1777487944161,40.62,75237.72,0.0,0.54383,0.00016,24.96716]
[1777487944336,40.62,75237.72,0.0,0.54383,0.00016,24.96716]
[1777487944264,40.62,75243.59,0.0,0.54474,0.00015,24.96273]
[1777487944372,40.62,75255.36,0.0,0.54656,0.00015,24.95347]
[1777487946192,40.62,75255.36,0.0,0.54656,0.00015,24.95347]
[1777487946236,40.62,75258.12,0.0,0.54699,0.00015,24.95122]
[1777487946396,40.62,75258.12,0.0,0.54699,0.00015,24.95122]
[1777487948542,40.62,75261.52,0.0,0.54752,0.00015,24.94841]
[1777487948684,40.62,75261.52,0.0,0.54752,0.00015,24.94841]
[1777487951289,40.62,75262.61,0.0,0.54769,0.00015,24.9475]
[1777487956383,40.62,75261.08,0.0,0.54745,0.00015,24.94876]
[1777487956406,40.62,75261.08,0.0,0.54745,0.00015,24.94876]
[1777487956479,40.62,75261.08,0.0,0.54745,0.00015,24.94876]
[1777487956494,40.62,75261.08,0.0,0.54745,0.00015,24.94876]
[1777487956525,40.62,75261.08,0.0,0.54745,0.00015,24.94876]
[1777487956813,40.62,75261.08,0.0,0.54745,0.00015,24.94876]
[1777487957357,40.62,75261.08,0.0,0.54745,0.00015,24.94876]
[1777487957406,40.62,75259.52,0.0,0.54721,0.00015,24.95005]
[1777487958468,40.62,75264.13,0.0,0.54792,0.00015,24.9462]
[1777487960633,40.62,75262.18,0.0,0.54762,0.00015,24.94784]
[1777487960829,40.62,75262.18,0.0,0.54762,0.00015,24.94784]
[1777487960924,40.62,75258.7,0.0,0.54708,0.00015,24.95072]
[1777487961519,40.62,75258.7,0.0,0.54708,0.00015,24.95072]
[1777487962287,40.61,75253.91,0.0,0.54634,0.00015,24.9546]
[1777487964273,40.62,75247.89,0.0,0.54541,0.00015,24.95938]
[1777487965247,40.62,75247.89,0.0,0.54541,0.00015,24.95938]
[1777487965256,40.62,75247.89,0.0,0.54541,0.00015,24.95938]
[1777487968428,40.62,75250.24,0.0,0.54577,0.00015,24.95754]
[1777487968453,40.62,75250.24,0.0,0.54577,0.00015,24.95754]
[1777487968499,40.62,75250.24,0.0,0.54577,0.00015,24.95754]
[1777487968593,40.62,75250.24,0.0,0.54577,0.00015,24.95754]
[1777487969036,40.62,75250.24,0.0,0.54577,0.00015,24.95754]
[1777487969059,40.62,75250.24,0.0,0.54577,0.00015,24.95754]
[1777487969283,40.62,75253.4,0.0,0.54626,0.00015,24.95502]
[1777487969704,40.62,75263.64,0.0,0.54785,0.00015,24.9466]
[1777487970553,40.61,75263.64,0.0,0.54785,0.00015,24.9466]
[1777487971561,40.61,75270.18,0.0,0.54887,0.00015,24.93759]
[1777487973682,40.61,75268.92,0.0,0.54867,0.00015,24.93868]
[1777487973763,40.61,75268.92,0.0,0.54867,0.00015,24.93868]
[1777487973843,40.61,75268.92,0.0,0.54867,0.00015,24.93868]
[1777487973887,40.61,75268.92,0.0,0.54867,0.00015,24.93868]
[1777487973890,40.61,75268.92,0.0,0.54867,0.00015,24.93868]
[1777487973920,40.61,75268.92,0.0,0.54867,0.00015,24.93868]
[1777487973995,40.61,75256.36,0.0,0.54673,0.00015,24.9492]
[1777487975299,40.61,75256.36,0.0,0.54673,0.00015,24.9492]
[1777487975324,40.61,75256.36,0.0,0.54673,0.00015,24.9492]
[1777487975312,40.61,75246.44,0.0,0.54519,0.00016,24.95708]
[1777487975589,40.61,75246.44,0.0,0.54519,0.00016,24.95707]
[1777487977054,40.61,75246.44,0.0,0.54519,0.00016,24.95707]
[1777487977108,40.61,75246.44,0.0,0.54519,0.00016,24.95707]
[1777487977380,40.61,75246.44,0.0,0.54519,0.00016,24.95707]
[1777487977210,40.61,75235.69,0.0,0.54353,0.00016,24.9652]
[1777487980099,40.61,75242.0,0.0,0.5445,0.00016,24.96049]
[1777487982571,40.61,75244.09,0.0,0.54483,0.00016,24.9589]
[1777487982657,40.61,75250.66,0.0,0.54585,0.00015,24.95378]
[1777487984651,40.62,75253.38,0.0,0.54627,0.00015,24.95162]
[1777487985461,40.62,75253.38,0.0,0.54627,0.00015,24.95162]
[1777487985602,40.62,75253.38,0.0,0.54627,0.00015,24.95162]
[1777487986148,40.62,75258.11,0.0,0.547,0.00015,24.94779]
[1777487987672,40.61,75263.44,0.0,0.54783,0.00015,24.94334]
[1777487989312,40.61,75263.44,0.0,0.54783,0.00015,24.94334]
[1777487989356,40.61,75267.42,0.0,0.54844,0.00015,24.93995]
[1777487994722,40.61,75269.36,0.0,0.54875,0.00015,24.93827]
[1777488000243,40.61,75269.56,0.0,0.54878,0.00015,24.9381]
[1777488000711,40.61,75269.56,0.0,0.54878,0.00015,24.9381]
[1777488001318,40.61,75261.46,0.0,0.54752,0.00015,24.94498]
[1777488002785,40.61,75242.21,0.0,0.54454,0.00016,24.96032]
[1777488003792,40.61,75247.67,0.0,0.54538,0.00016,24.95611]
[1777488008155,40.61,75247.76,0.0,0.5454,0.00015,24.95605]
[1777488011849,40.61,75229.71,0.0,0.5426,0.00016,24.96954]
[1777488013863,40.61,75225.07,0.0,0.54188,0.00016,24.9728]
[1777488018570,40.61,75227.29,0.0,0.54222,0.00016,24.97124]
[1777488018582,40.61,75227.29,0.0,0.54222,0.00016,24.97124]
[1777488020404,40.61,75249.78,0.0,0.54571,0.00015,24.95445]
[1777488021950,40.61,75249.78,0.0,0.54571,0.00015,24.95445]
[1777488025195,40.61,75250.88,0.0,0.54588,0.00015,24.95359]
[1777488026151,40.61,75249.3,0.0,0.54564,0.00015,24.95484]
[1777488027632,40.61,75245.47,0.0,0.54504,0.00016,24.95783]
[1777488028974,40.61,75254.96,0.0,0.54651,0.00015,24.95034]
[1777488029976,40.61,75262.32,0.0,0.54765,0.00015,24.94428]
[1777488031335,40.61,75262.32,0.0,0.54765,0.00015,24.94428]
[1777488032598,40.61,75259.24,0.0,0.54718,0.00015,24.94339]
[1777488040167,40.61,75251.0,0.0,0.54591,0.00016,24.95005]
[1777488040213,40.61,75256.38,0.0,0.54674,0.00015,24.94572]
[1777488042484,40.61,75256.37,0.0,0.54674,0.00015,24.94573]
[1777488042503,40.61,75256.37,0.0,0.54674,0.00015,24.94573]
[1777488043222,40.61,75256.37,0.0,0.54674,0.00015,24.94573]
[1777488043254,40.61,75256.37,0.0,0.54674,0.00015,24.94573]
[1777488043294,40.61,75262.2,0.0,0.54764,0.00015,24.94092]
[1777488043759,40.61,75262.2,0.0,0.54764,0.00015,24.94092]
[1777488043813,40.61,75262.2,0.0,0.54764,0.00015,24.94092]
[1777488044076,40.61,75262.2,0.0,0.54764,0.00015,24.94093]
[1777488045086,40.61,75272.28,0.0,0.5492,0.00015,24.93231]
[1777488046346,40.61,75272.28,0.0,0.5492,0.00015,24.93231]
[1777488046376,40.61,75272.28,0.0,0.5492,0.00015,24.93231]
[1777488046380,40.61,75273.57,0.0,0.5494,0.00015,24.93119]
[1777488052129,40.62,75280.34,0.0,0.55044,0.00015,24.9252]
[1777488057164,40.63,75276.97,0.0,0.54991,0.00015,24.92828]
[1777488062199,40.63,75275.03,0.0,0.54961,0.00015,24.93006]
[1777488067234,40.64,75275.69,0.0,0.5497,0.00015,24.92953]
[1777488072220,40.65,75274.29,0.0,0.54948,0.00015,24.93081]
[1777488072342,40.65,75274.29,0.0,0.54948,0.00015,24.93081]
[1777488072467,40.65,75274.29,0.0,0.54948,0.00015,24.93081]
[1777488072428,40.65,75264.01,0.0,0.54789,0.00015,24.93967]
[1777488072713,40.65,75264.01,0.0,0.54789,0.00015,24.93967]
[1777488074283,40.65,75258.71,0.0,0.54707,0.00015,24.94409]
[1777488075654,40.65,75258.94,0.0,0.5471,0.00015,24.94391]
[1777488076301,40.66,75249.94,0.0,0.54571,0.00015,24.95115]
[1777488077981,40.66,75249.58,0.0,0.54565,0.00015,24.95144]
[1777488078019,40.66,75249.58,0.0,0.54565,0.00015,24.95144]
[1777488078312,40.66,75257.23,0.0,0.54683,0.00015,24.94532]
[1777488080325,40.66,75261.95,0.0,0.54756,0.00015,24.94144]
[1777488085361,40.66,75262.07,0.0,0.54758,0.00015,24.94137]
[1777488090398,40.67,75271.52,0.0,0.54903,0.00015,24.93336]
[1777488092040,40.67,75272.37,0.0,0.54917,0.00015,24.92921]
[1777488092082,40.67,75272.37,0.0,0.54917,0.00015,24.92921]
[1777488092411,40.67,75272.85,0.0,0.54924,0.00015,24.9288]
[1777488093416,40.67,75281.29,0.0,0.55055,0.00015,24.9213]
[1777488096460,40.67,75280.56,0.0,0.55043,0.00015,24.92198]
[1777488099460,40.68,75285.76,0.0,0.55123,0.00015,24.91728]
[1777488100471,40.68,75289.08,0.0,0.55174,0.00015,24.91422]
[1777488101157,40.68,75289.08,0.0,0.55174,0.00015,24.91422]
[1777488101490,40.68,75289.08,0.0,0.55174,0.00015,24.91422]
[1777488107516,40.69,75269.91,0.0,0.54877,0.00015,24.93149]
[1777488108522,40.69,75269.18,0.0,0.54866,0.00015,24.93213]
[1777488110370,40.69,75268.92,0.0,0.54861,0.00015,24.93236]
[1777488110542,40.7,75269.99,0.0,0.54878,0.00015,24.93145]
[1777488112550,40.7,75274.6,0.0,0.54949,0.00015,24.92746]
[1777488112810,40.7,75274.6,0.0,0.54949,0.00015,24.92746]
[1777488113558,40.7,75275.37,0.0,0.54961,0.00015,24.92679]
[1777488114565,40.7,75281.77,0.0,0.55059,0.00015,24.92108]
[1777488114862,40.7,75281.77,0.0,0.55059,0.00015,24.92108]
[1777488119466,40.71,75284.53,0.0,0.55101,0.00015,24.91861]
[1777488125642,40.72,75280.36,0.0,0.55036,0.00015,24.9225]
[1777488131202,40.73,75281.93,0.0,0.55059,0.00015,24.92116]
[1777488134705,40.74,75276.79,0.0,0.54979,0.00015,24.92579]
[1777488139634,40.75,75278.39,0.0,0.55003,0.00015,24.92443]
[1777488139679,40.75,75278.39,0.0,0.55003,0.00015,24.92443]
[1777488140036,40.75,75260.39,0.0,0.54725,0.00015,24.93986]
[1777488141272,40.75,75256.68,0.0,0.54668,0.00015,24.94289]
[1777488141799,40.75,75256.68,0.0,0.54668,0.00015,24.94289]
[1777488141842,40.75,75256.68,0.0,0.54668,0.00015,24.94289]
[1777488141885,40.75,75257.4,0.0,0.54679,0.00015,24.94231]
[1777488148119,40.75,75258.32,0.0,0.54693,0.00015,24.94159]
[1777488148251,40.75,75259.6,0.0,0.54713,0.00015,24.94055]
[1777488151343,40.76,75266.51,0.0,0.54819,0.00015,24.93139]
[1777488152603,40.76,75266.51,0.0,0.54819,0.00015,24.93139]
[1777488161571,40.77,75270.35,0.0,0.54878,0.00015,24.92818]
[1777488161913,40.77,75275.0,0.0,0.5495,0.00015,24.92415]
[1777488164195,40.77,75282.95,0.0,0.55072,0.00015,24.91708]
[1777488165930,40.77,75276.9,0.0,0.54978,0.00015,24.92251]
[1777488166936,40.77,75267.65,0.0,0.54836,0.00015,24.93053]
[1777488167943,40.78,75265.48,0.0,0.54802,0.00015,24.93238]
[1777488172978,40.78,75269.38,0.0,0.54862,0.00015,24.9291]
[1777488177006,40.78,75280.93,0.0,0.55039,0.00015,24.91901]
[1777488182194,40.79,75277.17,0.0,0.54981,0.00015,24.9224]
[1777488188084,40.8,75275.0,0.0,0.54947,0.00015,24.92437]
[1777488193118,40.81,75273.5,0.0,0.54923,0.00015,24.92572]
[1777488196335,40.81,75265.59,0.0,0.54801,0.00015,24.9325]
[1777488198154,40.81,75263.45,0.0,0.54768,0.00015,24.9343]
[1777488203190,40.81,75267.17,0.0,0.54825,0.00015,24.93121]
[1777488208225,40.82,75269.25,0.0,0.54856,0.00015,24.92947]
[1777488213263,40.82,75273.37,0.0,0.5492,0.00015,24.92253]
[1777488217291,40.83,75280.91,0.0,0.55036,0.00015,24.91591]
[1777488222327,40.84,75284.27,0.0,0.55087,0.00015,24.91293]
[1777488224342,40.84,75279.52,0.0,0.55013,0.00015,24.91722]
[1777488225348,40.84,75273.32,0.0,0.54918,0.00015,24.92268]
[1777488230383,40.84,75272.32,0.0,0.54902,0.00015,24.92357]
[1777488235418,40.85,75270.14,0.0,0.54868,0.00015,24.92548]
[1777488238439,40.85,75277.02,0.0,0.54974,0.00015,24.91953]
[1777488242467,40.86,75279.37,0.0,0.55009,0.00015,24.91749]
[1777488243486,40.86,75284.53,0.0,0.55089,0.00015,24.91286]
[1777488246534,40.86,75273.46,0.0,0.54918,0.00015,24.92271]
[1777488248517,40.86,75266.56,0.0,0.54812,0.00015,24.92862]
[1777488248887,40.86,75266.56,0.0,0.54812,0.00015,24.92862]
[1777488249202,40.86,75266.56,0.0,0.54812,0.00015,24.92862]
[1777488249404,40.86,75266.56,0.0,0.54812,0.00015,24.92862]
[1777488249517,40.87,75261.4,0.0,0.54732,0.00015,24.93291]
[1777488250080,40.87,75261.4,0.0,0.54732,0.00015,24.93291]
[1777488250373,40.87,75261.4,0.0,0.54732,0.00015,24.93291]
[1777488250624,40.87,75261.4,0.0,0.54732,0.00015,24.93291]
[1777488250664,40.87,75232.6,0.0,0.54288,0.00015,24.95501]
[1777488250978,40.87,75232.6,0.0,0.54288,0.00015,24.95501]
[1777488251532,40.87,75232.97,0.0,0.54294,0.00015,24.95474]
[1777488252537,40.87,75242.93,0.0,0.54447,0.00015,24.94744]
[1777488253544,40.86,75244.89,0.0,0.54478,0.00015,24.94595]
[1777488255559,40.86,75239.66,0.0,0.54397,0.00015,24.94987]
[1777488256565,40.86,75229.97,0.0,0.54248,0.00015,24.95687]
[1777488257682,40.86,75229.97,0.0,0.54248,0.00015,24.95687]
[1777488257572,40.86,75225.03,0.0,0.54171,0.00015,24.9603]
[1777488257754,40.86,75225.03,0.0,0.54171,0.00015,24.9603]
[1777488258579,40.86,75227.69,0.0,0.54212,0.00015,24.95846]
[1777488260226,40.86,75227.77,0.0,0.54214,0.00015,24.9584]
[1777488260283,40.86,75227.77,0.0,0.54214,0.00015,24.9584]
[1777488260593,40.86,75230.51,0.0,0.54256,0.00015,24.95648]
[1777488261733,40.86,75221.59,0.0,0.54118,0.00015,24.96262]
[1777488262829,40.86,75221.59,0.0,0.54119,0.00015,24.96262]
[1777488263181,40.86,75221.59,0.0,0.54119,0.00015,24.96262]
[1777488264621,40.86,75211.01,0.0,0.53955,0.00015,24.96952]
[1777488265628,40.86,75203.64,0.0,0.53841,0.00015,24.97408]
[1777488266877,40.86,75202.34,0.0,0.53821,0.00015,24.97486]
[1777488267931,40.86,75202.73,0.0,0.53827,0.00015,24.97462]
[1777488268089,40.86,75202.73,0.0,0.53827,0.00015,24.97462]
[1777488270663,40.86,75197.22,0.0,0.53742,0.00015,24.97788]
[1777488270792,40.86,75197.22,0.0,0.53742,0.00015,24.97788]
[1777488271670,40.86,75196.66,0.0,0.53734,0.00015,24.9748]
[1777488273684,40.86,75203.1,0.0,0.53833,0.00015,24.971]
[1777488275141,40.86,75203.13,0.0,0.53834,0.00015,24.97099]
[1777488275359,40.86,75203.13,0.0,0.53834,0.00015,24.97099]
[1777488275698,40.87,75205.48,0.0,0.5387,0.00015,24.96956]
[1777488277712,40.87,75212.41,0.0,0.53977,0.00015,24.96525]
[1777488278154,40.87,75212.41,0.0,0.53977,0.00015,24.96525]
[1777488283018,40.88,75211.35,0.0,0.5396,0.00015,24.96596]
[1777488284761,40.88,75217.9,0.0,0.54061,0.00015,24.96173]
[1777488289893,40.88,75216.43,0.0,0.54038,0.00015,24.96269]
[1777488292420,40.88,75218.43,0.0,0.54069,0.00015,24.96137]
[1777488294642,40.88,75221.94,0.0,0.54123,0.00015,24.95903]
[1777488294695,40.87,75199.39,0.0,0.53775,0.00015,24.97325]
[1777488294778,40.87,75199.39,0.0,0.53775,0.00015,24.97325]
[1777488295839,40.87,75198.09,0.0,0.53755,0.00015,24.97401]
[1777488297723,40.88,75188.95,0.0,0.53614,0.00015,24.9792]
[1777488302416,40.88,75182.68,0.0,0.53516,0.00015,24.98259]
[1777488304144,40.88,75182.52,0.0,0.53514,0.00015,24.98268]
[1777488304173,40.88,75177.16,0.0,0.53431,0.00015,24.98544]
[1777488305510,40.88,75177.16,0.0,0.53431,0.00015,24.98544]
[1777488305611,40.88,75176.74,0.0,0.53424,0.00015,24.98565]
[1777488309047,40.89,75180.29,0.0,0.53479,0.00015,24.98384]
[1777488314972,40.89,75188.56,0.0,0.53607,0.00015,24.97946]
[1777488316613,40.89,75188.56,0.0,0.53607,0.00015,24.97946]
[1777488322567,40.9,75176.62,0.0,0.53422,0.00015,24.98574]
[1777488322950,40.9,75176.62,0.0,0.53422,0.00015,24.98574]
[1777488322961,40.9,75176.62,0.0,0.53422,0.00015,24.98574]
[1777488323312,40.9,75176.62,0.0,0.53422,0.00015,24.98574]
[1777488323333,40.9,75184.72,0.0,0.53547,0.00015,24.98155]
[1777488325043,40.9,75190.71,0.0,0.5364,0.00015,24.9783]
[1777488326396,40.9,75190.71,0.0,0.5364,0.00015,24.9783]
[1777488326707,40.9,75190.71,0.0,0.5364,0.00015,24.9783]
[1777488326782,40.9,75190.71,0.0,0.5364,0.00015,24.9783]
[1777488326960,40.9,75192.17,0.0,0.53662,0.00015,24.97749]
[1777488327582,40.9,75203.95,0.0,0.53844,0.00015,24.97062]
[1777488329071,40.9,75210.94,0.0,0.53952,0.00015,24.96631]
[1777488331114,40.9,75217.63,0.0,0.54055,0.00015,24.95859]
[1777488333728,40.91,75218.02,0.0,0.54061,0.00015,24.95835]
[1777488336127,40.91,75227.6,0.0,0.54209,0.00015,24.95189]
[1777488341156,40.91,75230.2,0.0,0.54249,0.00015,24.95005]
[1777488342706,40.9,75236.82,0.0,0.54351,0.00015,24.94531]
[1777488346285,40.9,75239.44,0.0,0.54392,0.00015,24.94339]
[1777488346413,40.9,75239.44,0.0,0.54392,0.00015,24.94339]
[1777488346471,40.9,75239.44,0.0,0.54392,0.00015,24.94339]
[1777488346544,40.9,75239.44,0.0,0.54392,0.00015,24.94339]
[1777488346676,40.9,75239.44,0.0,0.54392,0.00015,24.94339]
[1777488346806,40.9,75264.09,0.0,0.54771,0.00015,24.92406]
[1777488346844,40.9,75264.09,0.0,0.54771,0.00015,24.92406]
[1777488347039,40.9,75264.09,0.0,0.54771,0.00015,24.92406]
[1777488347197,40.9,75264.09,0.0,0.54771,0.00015,24.92407]
[1777488348204,40.9,75270.09,0.0,0.54864,0.00015,24.91903]
[1777488349560,40.9,75270.09,0.0,0.54864,0.00015,24.91903]
[1777488349633,40.9,75270.09,0.0,0.54864,0.00015,24.91903]
[1777488349646,40.9,75275.89,0.0,0.54953,0.00015,24.91403]
[1777488355253,40.91,75271.08,0.0,0.54878,0.00015,24.91821]
[1777488360288,40.91,75279.32,0.0,0.55005,0.00015,24.91107]
[1777488363309,40.92,75287.18,0.0,0.55125,0.00015,24.90401]
[1777488368343,40.92,75283.1,0.0,0.55062,0.00015,24.90776]
[1777488373379,40.93,75279.6,0.0,0.55008,0.00015,24.91092]
[1777488375393,40.93,75274.41,0.0,0.54928,0.00015,24.91549]
[1777488376601,40.93,75274.41,0.0,0.54928,0.00015,24.91549]
[1777488376695,40.93,75269.39,0.0,0.5485,0.00015,24.9198]
[1777488378615,40.93,75269.39,0.0,0.5485,0.00015,24.9198]
[1777488381164,40.93,75268.56,0.0,0.54837,0.00015,24.92052]
[1777488381203,40.93,75268.56,0.0,0.54837,0.00015,24.92052]
[1777488381435,40.93,75270.92,0.0,0.54874,0.00015,24.91852]
[1777488386450,40.94,75269.02,0.0,0.54844,0.00015,24.92015]
[1777488386737,40.94,75255.46,0.0,0.54636,0.00015,24.93129]
[1777488386891,40.94,75255.46,0.0,0.54636,0.00015,24.93129]
[1777488386960,40.94,75255.46,0.0,0.54636,0.00015,24.93129]
[1777488387818,40.94,75233.38,0.0,0.54296,0.00015,24.94796]
[1777488387982,40.94,75233.38,0.0,0.54296,0.00015,24.94796]
[1777488388252,40.94,75233.38,0.0,0.54296,0.00015,24.94796]
[1777488388323,40.94,75233.38,0.0,0.54296,0.00015,24.94796]
[1777488388496,40.94,75233.38,0.0,0.54296,0.00015,24.94796]
[1777488388806,40.94,75209.17,0.0,0.53923,0.00015,24.96414]
[1777488389504,40.94,75209.42,0.0,0.53927,0.00015,24.96398]
[1777488391445,40.94,75212.26,0.0,0.5397,0.00015,24.9622]
[1777488391549,40.94,75212.26,0.0,0.5397,0.00015,24.9622]
[1777488391650,40.94,75212.26,0.0,0.5397,0.00015,24.9622]
[1777488391683,40.94,75212.26,0.0,0.5397,0.00015,24.9622]
[1777488391712,40.94,75212.26,0.0,0.5397,0.00015,24.9622]
[1777488391764,40.94,75212.26,0.0,0.5397,0.00015,24.9622]
[1777488391797,40.94,75212.26,0.0,0.5397,0.00015,24.9622]
[1777488391843,40.94,75212.26,0.0,0.5397,0.00015,24.9622]
[1777488391852,40.94,75219.69,0.0,0.54085,0.00015,24.95395]
[1777488392786,40.94,75219.69,0.0,0.54085,0.00015,24.95395]
[1777488395284,40.94,75223.86,0.0,0.5415,0.00015,24.95115]
[1777488395367,40.94,75223.86,0.0,0.5415,0.00015,24.95115]
[1777488395395,40.94,75223.86,0.0,0.5415,0.00015,24.95115]
[1777488395543,40.93,75224.62,0.0,0.54161,0.00015,24.95063]
[1777488400578,40.93,75219.57,0.0,0.54084,0.00015,24.954]
[1777488401220,40.93,75219.57,0.0,0.54084,0.00015,24.954]
[1777488403313,40.93,75224.9,0.0,0.54166,0.00015,24.9504]
[1777488405318,40.92,75229.67,0.0,0.5424,0.00015,24.9471]
[1777488405613,40.92,75233.69,0.0,0.54302,0.00015,24.94425]
[1777488410647,40.92,75236.63,0.0,0.54347,0.00015,24.94211]
[1777488413669,40.92,75246.08,0.0,0.54493,0.00015,24.93507]
[1777488415683,40.92,75247.42,0.0,0.54514,0.00015,24.93404]
[1777488420718,40.92,75248.68,0.0,0.54533,0.00015,24.93307]
[1777488425753,40.92,75248.0,0.0,0.54523,0.00015,24.93358]
[1777488428619,40.92,75247.91,0.0,0.54522,0.00015,24.93365]
[1777488428711,40.92,75247.91,0.0,0.54522,0.00015,24.93365]
[1777488428786,40.91,75260.52,0.0,0.54716,0.00015,24.92365]
[1777488430262,40.92,75260.52,0.0,0.54716,0.00015,24.92366]
[1777488430789,40.92,75265.09,0.0,0.54786,0.00015,24.9199]
[1777488431436,40.92,75265.09,0.0,0.54786,0.00015,24.9199]
[1777488431459,40.92,75265.09,0.0,0.54786,0.00015,24.9199]
[1777488431797,40.92,75266.97,0.0,0.54815,0.00015,24.91833]
[1777488432834,40.92,75266.97,0.0,0.54815,0.00015,24.91833]
[1777488433815,40.92,75266.52,0.0,0.54808,0.00015,24.91871]
[1777488438339,40.92,75267.61,0.0,0.54824,0.00015,24.91781]
[1777488438668,40.92,75267.61,0.0,0.54824,0.00015,24.91781]
[1777488438925,40.92,75272.61,0.0,0.54901,0.00015,24.91355]
[1777488439421,40.92,75272.61,0.0,0.54901,0.00015,24.91355]
[1777488439870,40.92,75294.19,0.0,0.55233,0.00015,24.89412]
[1777488440193,40.92,75294.19,0.0,0.55233,0.00015,24.89412]
[1777488440633,40.92,75294.19,0.0,0.55233,0.00015,24.89412]
[1777488440867,40.92,75294.19,0.0,0.55233,0.00015,24.89412]
[1777488440899,40.92,75338.7,0.0,0.55915,0.00015,24.84856]
[1777488440955,40.92,75338.7,0.0,0.55915,0.00015,24.84856]
[1777488441236,40.92,75338.7,0.0,0.55915,0.00015,24.84856]
[1777488441797,40.92,75338.7,0.0,0.55915,0.00015,24.84856]
[1777488441969,40.92,75338.04,0.0,0.55905,0.00015,24.84931]
[1777488442878,40.92,75333.57,0.0,0.55837,0.00015,24.8542]
[1777488443885,40.92,75317.83,0.0,0.55596,0.00015,24.87084]
[1777488444117,40.92,75317.83,0.0,0.55596,0.00015,24.87084]
[1777488444158,40.92,75317.83,0.0,0.55596,0.00015,24.87084]
[1777488444893,40.92,75321.22,0.0,0.55648,0.00015,24.86732]
[1777488445899,40.92,75315.37,0.0,0.55558,0.00015,24.87334]
[1777488448920,40.92,75310.7,0.0,0.55487,0.00015,24.87803]
[1777488451942,40.91,75304.69,0.0,0.55395,0.00015,24.88052]
[1777488452306,40.91,75304.69,0.0,0.55395,0.00015,24.88052]
[1777488454962,40.91,75296.23,0.0,0.55265,0.00015,24.88869]
[1777488457575,40.91,75297.0,0.0,0.55277,0.00015,24.88797]
[1777488457646,40.91,75297.0,0.0,0.55277,0.00015,24.88797]
[1777488457736,40.92,75285.71,0.0,0.55104,0.00015,24.89849]
[1777488458983,40.92,75285.12,0.0,0.55094,0.00015,24.89903]
[1777488459052,40.92,75272.18,0.0,0.54896,0.00015,24.91046]
[1777488459999,40.92,75272.23,0.0,0.54896,0.00015,24.91042]
[1777488461029,40.92,75272.23,0.0,0.54896,0.00015,24.91042]
[1777488461062,40.92,75272.23,0.0,0.54896,0.00015,24.91042]
[1777488461750,40.92,75272.23,0.0,0.54896,0.00015,24.91042]
[1777488461781,40.92,75277.64,0.0,0.54979,0.00015,24.90573]
[1777488462304,40.92,75285.72,0.0,0.55104,0.00015,24.8985]
[1777488463591,40.92,75289.5,0.0,0.55161,0.00015,24.89505]
[1777488464179,40.92,75289.5,0.0,0.55161,0.00015,24.89505]
[1777488464241,40.92,75297.62,0.0,0.55286,0.00015,24.88743]
[1777488466045,40.92,75301.63,0.0,0.55348,0.00015,24.88355]
[1777488470072,40.91,75296.91,0.0,0.55276,0.00015,24.88806]
[1777488473661,40.91,75292.14,0.0,0.55203,0.00015,24.89253]
[1777488479136,40.91,75293.12,0.0,0.55218,0.00015,24.8916]
[1777488480662,40.91,75293.12,0.0,0.55218,0.00015,24.8916]
[1777488480753,40.91,75299.11,0.0,0.5531,0.00015,24.88592]
[1777488481402,40.91,75308.45,0.0,0.55453,0.00015,24.8768]
[1777488483731,40.91,75302.68,0.0,0.55365,0.00015,24.88245]
[1777488485177,40.91,75298.12,0.0,0.55295,0.00015,24.88686]
[1777488490212,40.91,75295.22,0.0,0.5525,0.00015,24.88965]
[1777488493469,40.91,75296.75,0.0,0.55273,0.00015,24.88821]
[1777488499275,40.92,75290.5,0.0,0.55177,0.00015,24.89414]
[1777488503884,40.93,75285.84,0.0,0.55104,0.00015,24.89847]
[1777488509345,40.94,75284.08,0.0,0.55077,0.00015,24.90012]
[1777488510385,40.94,75284.08,0.0,0.55077,0.00015,24.90012]
[1777488510411,40.94,75292.65,0.0,0.55208,0.00015,24.89226]
[1777488513954,40.94,75294.18,0.0,0.55232,0.00015,24.88738]
[1777488516394,40.93,75288.99,0.0,0.55153,0.00015,24.8922]
[1777488519941,40.93,75287.03,0.0,0.55123,0.00015,24.89398]
[1777488520684,40.93,75269.68,0.0,0.54856,0.00015,24.90927]
[1777488521062,40.93,75269.68,0.0,0.54856,0.00015,24.90927]
[1777488521760,40.93,75259.36,0.0,0.54698,0.00015,24.91783]
[1777488523463,40.93,75260.14,0.0,0.5471,0.00015,24.9172]
[1777488528497,40.93,75263.31,0.0,0.54758,0.00015,24.91462]
[1777488533533,40.94,75268.35,0.0,0.54835,0.00015,24.91044]
[1777488537407,40.94,75271.47,0.0,0.54883,0.00015,24.9078]
[1777488537668,40.94,75278.18,0.0,0.54986,0.00015,24.90198]
[1777488540586,40.94,75283.95,0.0,0.55074,0.00015,24.89686]
[1777488541407,40.94,75283.95,0.0,0.55074,0.00015,24.89686]
[1777488546628,40.95,75281.95,0.0,0.55043,0.00015,24.89872]
[1777488547635,40.95,75274.4,0.0,0.54927,0.00015,24.90537]
[1777488552672,40.96,75278.94,0.0,0.54996,0.00015,24.90145]
[1777488556700,40.97,75283.5,0.0,0.55066,0.00015,24.89742]
[1777488561735,40.97,75286.81,0.0,0.55116,0.00015,24.89442]
[1777488566771,40.96,75288.86,0.0,0.55149,0.00015,24.8925]
[1777488571805,40.95,75284.17,0.0,0.55077,0.00015,24.8933]
[1777488572812,40.95,75278.93,0.0,0.54997,0.00015,24.89798]
[1777488577846,40.95,75279.38,0.0,0.55004,0.00015,24.89757]
[1777488579862,40.95,75268.03,0.0,0.5483,0.00015,24.90736]
[1777488583890,40.95,75275.18,0.0,0.54939,0.00015,24.90125]
[1777488588925,40.95,75274.53,0.0,0.5493,0.00015,24.90182]
[1777488593960,40.95,75269.61,0.0,0.54854,0.00015,24.90603]
[1777488594968,40.95,75264.09,0.0,0.54769,0.00015,24.91067]
[1777488595809,40.95,75264.09,0.0,0.54769,0.00015,24.91067]
[1777488595975,40.95,75262.69,0.0,0.54747,0.00015,24.91183]
[1777488601009,40.96,75264.54,0.0,0.54776,0.00015,24.91031]
[1777488606043,40.96,75264.22,0.0,0.5477,0.00015,24.9106]
[1777488610516,40.96,75264.99,0.0,0.54782,0.00015,24.90997]
[1777488611095,40.96,75275.9,0.0,0.5495,0.00015,24.90069]
[1777488613104,40.96,75279.99,0.0,0.55013,0.00015,24.89708]
[1777488614442,40.96,75278.09,0.0,0.54984,0.00015,24.89875]
[1777488615115,40.96,75278.9,0.0,0.54996,0.00015,24.89804]
[1777488619013,40.96,75284.86,0.0,0.55088,0.00015,24.89269]
[1777488621975,40.95,75284.97,0.0,0.5509,0.00015,24.89258]
[1777488622026,40.95,75284.97,0.0,0.5509,0.00015,24.89258]
[1777488622074,40.95,75290.6,0.0,0.55176,0.00015,24.88742]
[1777488622629,40.95,75306.24,0.0,0.55416,0.00015,24.87247]
[1777488624884,40.95,75311.59,0.0,0.55499,0.00015,24.86713]
[1777488625755,40.95,75311.59,0.0,0.55499,0.00015,24.86713]
[1777488625795,40.95,75311.59,0.0,0.55499,0.00015,24.86713]
[1777488625850,40.95,75324.93,0.0,0.55703,0.00015,24.8534]
[1777488626201,40.95,75324.93,0.0,0.55703,0.00015,24.8534]
[1777488628209,40.95,75330.93,0.0,0.55795,0.00015,24.84701]
[1777488632240,40.95,75323.58,0.0,0.55683,0.00015,24.85137]
[1777488634810,40.95,75318.03,0.0,0.55598,0.00015,24.85712]
[1777488640126,40.94,75319.4,0.0,0.55619,0.00015,24.85569]
[1777488640892,40.94,75319.78,0.0,0.55625,0.00015,24.85529]
[1777488641029,40.94,75319.78,0.0,0.55625,0.00015,24.85529]
[1777488641117,40.94,75325.19,0.0,0.55708,0.00015,24.84964]
[1777488642311,40.94,75340.79,0.0,0.55947,0.00015,24.83274]
[1777488645459,40.95,75340.24,0.0,0.55939,0.00015,24.83336]
[1777488645494,40.95,75340.24,0.0,0.55939,0.00015,24.83336]
[1777488645553,40.95,75341.88,0.0,0.55964,0.00015,24.83154]
[1777488650369,40.95,75351.96,0.0,0.56118,0.00015,24.82013]
[1777488655461,40.95,75352.52,0.0,0.56126,0.00015,24.81952]
[1777488656244,40.95,75351.6,0.0,0.56112,0.00015,24.82059]
[1777488656422,40.95,75351.6,0.0,0.56112,0.00015,24.82059]
[1777488656478,40.95,75351.6,0.0,0.56112,0.00015,24.82059]
[1777488656576,40.95,75351.6,0.0,0.56112,0.00015,24.82059]
[1777488656761,40.95,75359.41,0.0,0.56231,0.00015,24.8115]
[1777488659045,40.95,75359.41,0.0,0.56231,0.00015,24.81147]
[1777488659083,40.95,75359.41,0.0,0.56231,0.00015,24.81147]
[1777488659061,40.95,75355.25,0.0,0.56168,0.00015,24.81632]
[1777488663460,40.95,75347.18,0.0,0.56044,0.00015,24.82561]
[1777488664297,40.95,75347.18,0.0,0.56044,0.00015,24.82561]
[1777488665021,40.95,75355.61,0.0,0.56173,0.00015,24.81591]
[1777488666289,40.95,75355.61,0.0,0.56173,0.00015,24.8159]
[1777488667060,40.95,75356.19,0.0,0.56182,0.00015,24.81521]
[1777488672523,40.94,75356.04,0.0,0.56181,0.00015,24.81533]
[1777488677558,40.94,75350.78,0.0,0.56101,0.00015,24.82139]
[1777488678246,40.94,75350.78,0.0,0.56101,0.00015,24.82139]
[1777488678286,40.94,75350.78,0.0,0.56101,0.00015,24.82139]
[1777488680941,40.94,75340.17,0.0,0.55938,0.00015,24.83338]
[1777488686622,40.94,75342.42,0.0,0.55973,0.00015,24.83089]
[1777488691656,40.94,75343.28,0.0,0.55986,0.00015,24.8265]
[1777488693191,40.94,75343.28,0.0,0.55986,0.00015,24.8265]
[1777488693674,40.94,75345.76,0.0,0.56024,0.00015,24.82372]
[1777488695567,40.94,75350.0,0.0,0.56089,0.00015,24.8189]
[1777488695687,40.95,75350.89,0.0,0.56102,0.00015,24.81789]
[1777488696694,40.95,75343.1,0.0,0.55983,0.00015,24.82674]
[1777488701729,40.95,75344.76,0.0,0.56008,0.00015,24.8249]
[1777488704502,40.95,75340.89,0.0,0.55949,0.00015,24.82924]
[1777488704528,40.95,75340.89,0.0,0.55949,0.00015,24.82924]
[1777488704752,40.95,75340.89,0.0,0.55949,0.00015,24.82925]
[1777488705758,40.95,75328.93,0.0,0.55766,0.00015,24.84229]
[1777488706912,40.95,75328.93,0.0,0.55766,0.00015,24.84229]
[1777488706937,40.95,75328.93,0.0,0.55766,0.00015,24.84229]
[1777488711201,40.95,75341.99,0.0,0.55965,0.00015,24.82803]
[1777488711287,40.95,75341.99,0.0,0.55965,0.00015,24.82803]
[1777488711309,40.95,75341.99,0.0,0.55965,0.00015,24.82803]
[1777488711361,40.95,75341.99,0.0,0.55965,0.00015,24.82803]
[1777488712808,40.95,75346.82,0.0,0.56039,0.00015,24.82261]
[1777488714114,40.95,75346.82,0.0,0.56039,0.00015,24.82261]
[1777488714133,40.95,75346.82,0.0,0.56039,0.00015,24.82261]
[1777488714174,40.95,75348.15,0.0,0.56059,0.00015,24.8211]
[1777488717845,40.96,75337.32,0.0,0.55893,0.00015,24.83325]
[1777488722880,40.96,75338.81,0.0,0.55916,0.00015,24.83163]
[1777488724894,40.96,75347.67,0.0,0.56052,0.00015,24.82171]
[1777488726908,40.96,75343.23,0.0,0.55983,0.00015,24.82674]
[1777488728673,40.96,75341.96,0.0,0.55964,0.00015,24.82817]
[1777488728711,40.96,75341.96,0.0,0.55964,0.00015,24.82817]
[1777488729324,40.96,75339.74,0.0,0.5593,0.00015,24.83064]
[1777488729381,40.96,75339.74,0.0,0.5593,0.00015,24.83064]
[1777488729933,40.96,75336.56,0.0,0.55881,0.00015,24.83415]
[1777488730937,40.96,75328.97,0.0,0.55765,0.00015,24.84236]
[1777488731943,40.96,75323.05,0.0,0.55674,0.00015,24.84862]
[1777488732259,40.96,75323.05,0.0,0.55674,0.00015,24.84862]
[1777488737989,40.96,75320.09,0.0,0.55629,0.00015,24.85169]
[1777488741902,40.96,75321.76,0.0,0.55655,0.00015,24.84995]
[1777488741935,40.96,75321.76,0.0,0.55655,0.00015,24.84995]
[1777488742076,40.96,75327.6,0.0,0.55744,0.00015,24.8438]
[1777488743687,40.96,75327.39,0.0,0.55741,0.00015,24.84403]
[1777488743716,40.96,75327.39,0.0,0.55741,0.00015,24.84403]
[1777488744179,40.96,75328.67,0.0,0.5576,0.00015,24.84266]
[1777488749575,40.96,75326.22,0.0,0.55723,0.00015,24.84527]
[1777488749613,40.96,75326.22,0.0,0.55723,0.00015,24.84527]
[1777488750073,40.96,75326.41,0.0,0.55726,0.00015,24.84507]
[1777488755107,40.96,75323.79,0.0,0.55686,0.00015,24.8444]
[1777488758016,40.96,75323.08,0.0,0.55675,0.00015,24.84514]
[1777488760025,40.96,75323.95,0.0,0.55689,0.00015,24.84423]
[1777488760143,40.96,75324.66,0.0,0.557,0.00015,24.84348]
[1777488765178,40.96,75329.31,0.0,0.55771,0.00015,24.83856]
[1777488770220,40.96,75317.64,0.0,0.55592,0.00015,24.8508]
[1777488772228,40.96,75320.01,0.0,0.55628,0.00015,24.84836]
[1777488774244,40.96,75334.76,0.0,0.55854,0.00015,24.83269]
[1777488775252,40.96,75340.48,0.0,0.55942,0.00015,24.82639]
[1777488776134,40.96,75340.48,0.0,0.55942,0.00015,24.82639]
[1777488776380,40.96,75339.89,0.0,0.55933,0.00015,24.82704]
[1777488778273,40.96,75349.23,0.0,0.56076,0.00015,24.8165]
[1777488780537,40.96,75351.72,0.0,0.56114,0.00015,24.8136]
[1777488780564,40.96,75351.72,0.0,0.56114,0.00015,24.8136]
[1777488783952,40.95,75362.49,0.0,0.5628,0.00015,24.8009]
[1777488785908,40.95,75367.02,0.0,0.56349,0.00015,24.79543]
[1777488786676,40.95,75367.02,0.0,0.56349,0.00015,24.79543]
[1777488787009,40.95,75367.02,0.0,0.56349,0.00015,24.79543]
[1777488787041,40.94,75368.15,0.0,0.56367,0.00015,24.79405]
[1777488788344,40.94,75378.64,0.0,0.56527,0.00015,24.78111]
[1777488789842,40.94,75380.87,0.0,0.56562,0.00015,24.77827]
[1777488791041,40.94,75380.87,0.0,0.56562,0.00015,24.77827]
[1777488796399,40.93,75383.79,0.0,0.56607,0.00015,24.77448]
[1777488801434,40.93,75385.34,0.0,0.56632,0.00015,24.7724]
[1777488806471,40.92,75384.11,0.0,0.56614,0.00015,24.77388]
[1777488808484,40.92,75389.62,0.0,0.56698,0.00015,24.76677]
[1777488811400,40.91,75393.14,0.0,0.56753,0.00015,24.75871]
[1777488811434,40.91,75393.14,0.0,0.56753,0.00015,24.75871]
[1777488811512,40.91,75395.49,0.0,0.56789,0.00015,24.75561]
[1777488813656,40.91,75401.45,0.0,0.5688,0.00015,24.74768]
[1777488814693,40.91,75401.45,0.0,0.5688,0.00015,24.74768]
[1777488814720,40.91,75401.45,0.0,0.5688,0.00015,24.74768]
[1777488814977,40.91,75399.01,0.0,0.56843,0.00015,24.75092]
[1777488815881,40.91,75399.01,0.0,0.56843,0.00015,24.75092]
[1777488815918,40.91,75399.01,0.0,0.56843,0.00015,24.75092]
[1777488816123,40.91,75391.74,0.0,0.56732,0.00015,24.76047]
[1777488817548,40.91,75388.26,0.0,0.5668,0.00015,24.76494]
[1777488822583,40.9,75392.16,0.0,0.5674,0.00015,24.75979]
[1777488827619,40.89,75392.86,0.0,0.56751,0.00015,24.7588]
[1777488832653,40.89,75392.38,0.0,0.56745,0.00015,24.75934]
[1777488833659,40.89,75385.77,0.0,0.56644,0.00015,24.76787]
[1777488835244,40.89,75385.77,0.0,0.56644,0.00015,24.76787]
[1777488836860,40.88,75382.94,0.0,0.56601,0.00015,24.77145]
[1777488839053,40.88,75391.39,0.0,0.56731,0.00015,24.76053]
[1777488841725,40.88,75397.44,0.0,0.56824,0.00015,24.75253]
[1777488845785,40.87,75390.98,0.0,0.56726,0.00015,24.76095]
[1777488849771,40.87,75397.18,0.0,0.56821,0.00015,24.75273]
[1777488854807,40.86,75398.09,0.0,0.56836,0.00015,24.75145]
[1777488856821,40.86,75402.45,0.0,0.56902,0.00015,24.7456]
[1777488861974,40.86,75402.18,0.0,0.56899,0.00015,24.74591]
[1777488866892,40.85,75393.49,0.0,0.56767,0.00015,24.75736]
[1777488871929,40.84,75395.16,0.0,0.56794,0.00015,24.75162]
[1777488876962,40.84,75394.13,0.0,0.56779,0.00015,24.75289]
[1777488881998,40.83,75396.71,0.0,0.56819,0.00015,24.74941]
[1777488887032,40.83,75394.82,0.0,0.56791,0.00015,24.75183]
[1777488892068,40.82,75392.98,0.0,0.56764,0.00015,24.75417]
[1777488897102,40.82,75394.44,0.0,0.56787,0.00015,24.75217]
[1777488902137,40.81,75395.63,0.0,0.56806,0.00015,24.75051]
[1777488907174,40.8,75397.11,0.0,0.56829,0.00015,24.74848]
[1777488912209,40.8,75395.94,0.0,0.56812,0.00015,24.74995]
[1777488917244,40.79,75396.57,0.0,0.56822,0.00015,24.74904]
[1777488922279,40.79,75397.72,0.0,0.5684,0.00015,24.74744]
[1777488927314,40.78,75400.83,0.0,0.56889,0.00015,24.74321]
[1777488928325,40.78,75405.41,0.0,0.56959,0.00015,24.73701]
[1777488929334,40.78,75405.41,0.0,0.56959,0.00015,24.73701]
[1777488929450,40.78,75434.1,0.0,0.57397,0.00015,24.69645]
[1777488929783,40.78,75434.1,0.0,0.57397,0.00015,24.69645]
[1777488930310,40.78,75434.1,0.0,0.57397,0.00015,24.69645]
[1777488930421,40.78,75434.1,0.0,0.57397,0.00015,24.69645]
[1777488930411,40.76,75440.19,0.0,0.57493,0.00015,24.68708]
[1777488931342,40.76,75440.19,0.0,0.57494,0.00015,24.68362]
[1777488932235,40.76,75440.19,0.0,0.57494,0.00015,24.68362]
[1777488932263,40.76,75440.19,0.0,0.57494,0.00015,24.68362]
[1777488932349,40.76,75435.06,0.0,0.57416,0.00015,24.6912]
[1777488932966,40.76,75435.06,0.0,0.57416,0.00015,24.6912]
[1777488932993,40.76,75435.06,0.0,0.57416,0.00015,24.6912]
[1777488933357,40.76,75424.72,0.0,0.57258,0.00015,24.70622]
[1777488934363,40.76,75423.77,0.0,0.57243,0.00015,24.70759]
[1777488937384,40.76,75413.27,0.0,0.57083,0.00015,24.7224]
[1777488938390,40.76,75417.93,0.0,0.57154,0.00015,24.71588]
[1777488938508,40.76,75417.93,0.0,0.57154,0.00015,24.71588]
[1777488940405,40.76,75427.72,0.0,0.57304,0.00015,24.70192]
[1777488940516,40.76,75427.72,0.0,0.57304,0.00015,24.70192]
[1777488941412,40.76,75428.83,0.0,0.57321,0.00015,24.70031]
[1777488942589,40.76,75428.85,0.0,0.57321,0.00015,24.70029]
[1777488942675,40.76,75428.85,0.0,0.57321,0.00015,24.70029]
[1777488942685,40.76,75428.85,0.0,0.57321,0.00015,24.70029]
[1777488942722,40.76,75428.85,0.0,0.57321,0.00015,24.70029]
[1777488944439,40.76,75440.93,0.0,0.57505,0.00015,24.68251]
[1777488945091,40.76,75440.93,0.0,0.57505,0.00015,24.68251]
[1777488945115,40.76,75440.93,0.0,0.57505,0.00015,24.68251]
[1777488945446,40.76,75446.79,0.0,0.57595,0.00015,24.67369]
[1777488945897,40.76,75446.79,0.0,0.57595,0.00015,24.67369]
[1777488946228,40.76,75446.79,0.0,0.57595,0.00015,24.67369]
[1777488946254,40.76,75446.79,0.0,0.57595,0.00015,24.67369]
[1777488946445,40.76,75446.79,0.0,0.57595,0.00015,24.67369]
[1777488946454,40.76,75448.47,0.0,0.57621,0.00015,24.67113]
[1777488946492,40.76,75448.47,0.0,0.57621,0.00015,24.67113]
[1777488947462,40.76,75451.33,0.0,0.57664,0.00015,24.66675]
[1777488951133,40.76,75450.95,0.0,0.57659,0.00015,24.66729]
[1777488951172,40.76,75450.95,0.0,0.57659,0.00015,24.66729]
[1777488951211,40.75,75450.48,0.0,0.57652,0.00015,24.66796]
[1777488951814,40.75,75450.48,0.0,0.57652,0.00015,24.66796]
[1777488954508,40.75,75443.78,0.0,0.57551,0.00015,24.67804]
[1777488958537,40.75,75439.41,0.0,0.57484,0.00015,24.68452]
[1777488963572,40.74,75436.07,0.0,0.57434,0.00015,24.6894]
[1777488967412,40.74,75438.28,0.0,0.57468,0.00015,24.6861]
[1777488969470,40.74,75439.36,0.0,0.57485,0.00015,24.68447]
[1777488971586,40.74,75439.26,0.0,0.57483,0.00015,24.68458]
[1777488971609,40.74,75439.26,0.0,0.57483,0.00015,24.68458]
[1777488972407,40.74,75439.26,0.0,0.57483,0.00015,24.68458]
[1777488972424,40.74,75426.46,0.0,0.57288,0.00015,24.70331]
[1777488972636,40.74,75426.46,0.0,0.57288,0.00015,24.70329]
[1777488977256,40.74,75420.46,0.0,0.57196,0.00015,24.7119]
[1777488978036,40.74,75420.46,0.0,0.57196,0.00015,24.7119]
[1777488978416,40.74,75427.6,0.0,0.57305,0.00015,24.70168]
[1777488983420,40.74,75425.44,0.0,0.57272,0.00015,24.70481]
[1777488986591,40.74,75430.38,0.0,0.57347,0.00015,24.69768]
[1777488988578,40.74,75425.42,0.0,0.57272,0.00015,24.70486]
[1777488990494,40.74,75434.76,0.0,0.57415,0.00015,24.69126]
[1777488991545,40.74,75435.73,0.0,0.5743,0.00015,24.68638]
[1777488992498,40.74,75431.41,0.0,0.57364,0.00015,24.69271]
[1777488994706,40.74,75429.29,0.0,0.57332,0.00015,24.6958]
[1777488994744,40.74,75429.29,0.0,0.57332,0.00015,24.6958]
[1777488996587,40.74,75421.96,0.0,0.57219,0.00015,24.70636]
[1777488997130,40.74,75421.96,0.0,0.57219,0.00015,24.70636]
[1777488997152,40.74,75421.96,0.0,0.57219,0.00015,24.70636]
[1777488997212,40.74,75419.61,0.0,0.57183,0.00015,24.7097]
[1777488998818,40.74,75414.45,0.0,0.57104,0.00015,24.71696]
[1777488999857,40.74,75406.7,0.0,0.56986,0.00015,24.72768]
[1777489002885,40.74,75407.04,0.0,0.56991,0.00015,24.72721]
[1777489002964,40.74,75414.2,0.0,0.57101,0.00015,24.7173]
[1777489004863,40.74,75416.7,0.0,0.57139,0.00015,24.7138]
[1777489005960,40.74,75423.52,0.0,0.57243,0.00015,24.70413]
[1777489011213,40.74,75423.4,0.0,0.57242,0.00015,24.70426]
[1777489014136,40.74,75418.69,0.0,0.5717,0.00015,24.71095]
[1777489014146,40.74,75419.55,0.0,0.57183,0.00015,24.70973]
[1777489019966,40.74,75420.15,0.0,0.57192,0.00015,24.70888]
[1777489025001,40.74,75418.45,0.0,0.57166,0.00015,24.7113]
[1777489030038,40.74,75419.17,0.0,0.57177,0.00015,24.71029]
[1777489035318,40.74,75422.18,0.0,0.57223,0.00015,24.70601]
[1777489035456,40.74,75430.08,0.0,0.57344,0.00015,24.69462]
[1777489036595,40.74,75430.08,0.0,0.57344,0.00015,24.69462]
[1777489036603,40.73,75431.0,0.0,0.57359,0.00015,24.69319]
[1777489042136,40.73,75434.38,0.0,0.57411,0.00015,24.68818]
[1777489047189,40.73,75430.54,0.0,0.57352,0.00015,24.69379]
[1777489048742,40.73,75427.9,0.0,0.57312,0.00015,24.6976]
[1777489049174,40.73,75424.63,0.0,0.57262,0.00015,24.70229]
[1777489051446,40.72,75414.76,0.0,0.57112,0.00015,24.71279]
[1777489056224,40.72,75423.32,0.0,0.57244,0.00015,24.70063]
[1777489059245,40.72,75416.66,0.0,0.57142,0.00015,24.71008]
[1777489062267,40.72,75405.59,0.0,0.56972,0.00015,24.72543]
[1777489065288,40.72,75401.23,0.0,0.56906,0.00015,24.73133]
[1777489070323,40.72,75399.93,0.0,0.56886,0.00015,24.73306]
[1777489075358,40.72,75401.06,0.0,0.56903,0.00015,24.73153]
[1777489080393,40.72,75397.07,0.0,0.56842,0.00015,24.73688]
[1777489083417,40.71,75402.15,0.0,0.5692,0.00015,24.73002]
[1777489087444,40.71,75406.47,0.0,0.56987,0.00015,24.72409]
[1777489091470,40.71,75412.1,0.0,0.57074,0.00015,24.71627]
[1777489094280,40.71,75412.4,0.0,0.57079,0.00015,24.71582]
[1777489094491,40.7,75416.18,0.0,0.57137,0.00015,24.71049]
[1777489099527,40.69,75416.32,0.0,0.57141,0.00015,24.7101]
[1777489104560,40.68,75418.74,0.0,0.5718,0.00015,24.70649]
[1777489109596,40.67,75421.56,0.0,0.57225,0.00015,24.70227]
[1777489114633,40.65,75425.38,0.0,0.57286,0.00015,24.6931]
[1777489119667,40.65,75429.22,0.0,0.57345,0.00015,24.68748]
[1777489122033,40.65,75430.41,0.0,0.57363,0.00015,24.68574]
[1777489122687,40.65,75430.41,0.0,0.57363,0.00015,24.68574]
[1777489129924,40.65,75427.27,0.0,0.57315,0.00015,24.69031]
[1777489131142,40.65,75424.64,0.0,0.57275,0.00015,24.69411]
[1777489131198,40.65,75420.47,0.0,0.57211,0.00015,24.70009]
[1777489132760,40.65,75414.73,0.0,0.57123,0.00015,24.70821]
[1777489135781,40.65,75410.02,0.0,0.57051,0.00015,24.71476]
[1777489140816,40.64,75407.76,0.0,0.57017,0.00015,24.71784]
[1777489143838,40.64,75412.84,0.0,0.57095,0.00015,24.71074]
[1777489148872,40.64,75415.73,0.0,0.5714,0.00015,24.70663]
[1777489152764,40.63,75417.88,0.0,0.57174,0.00015,24.70349]
[1777489152806,40.63,75417.88,0.0,0.57174,0.00015,24.70349]
[1777489153640,40.63,75417.88,0.0,0.57174,0.00015,24.70349]
[1777489153658,40.63,75417.88,0.0,0.57174,0.00015,24.70349]
[1777489153700,40.63,75417.88,0.0,0.57174,0.00015,24.70349]
[1777489153661,40.63,75422.3,0.0,0.57242,0.00015,24.69714]
[1777489153747,40.63,75422.3,0.0,0.57242,0.00015,24.69714]
[1777489153907,40.63,75422.3,0.0,0.57242,0.00015,24.6971]
[1777489155530,40.63,75422.3,0.0,0.57242,0.00015,24.6971]
[1777489155619,40.63,75426.76,0.0,0.57311,0.00015,24.69066]
[1777489160957,40.63,75427.24,0.0,0.57318,0.00015,24.68998]
[1777489162481,40.63,75427.24,0.0,0.57318,0.00015,24.68998]
[1777489162582,40.63,75428.73,0.0,0.57341,0.00015,24.68782]
[1777489163977,40.63,75434.58,0.0,0.5743,0.00015,24.67922]
[1777489165731,40.63,75434.58,0.0,0.5743,0.00015,24.67922]
[1777489165994,40.63,75435.6,0.0,0.57446,0.00015,24.6777]
[1777489171030,40.63,75436.91,0.0,0.57467,0.00015,24.67227]
[1777489174271,40.63,75436.44,0.0,0.5746,0.00015,24.67296]
[1777489174365,40.63,75436.44,0.0,0.5746,0.00015,24.67296]
[1777489174400,40.63,75446.58,0.0,0.57615,0.00015,24.65768]
[1777489175058,40.63,75446.58,0.0,0.57616,0.00015,24.65767]
[1777489176065,40.63,75451.7,0.0,0.57694,0.00015,24.6498]
[1777489176780,40.63,75451.7,0.0,0.57694,0.00015,24.6498]
[1777489177072,40.62,75451.95,0.0,0.57698,0.00015,24.64939]
[1777489182107,40.62,75454.25,0.0,0.57734,0.00015,24.64573]
[1777489187142,40.61,75450.69,0.0,0.5768,0.00015,24.65113]
[1777489192177,40.61,75450.67,0.0,0.57681,0.00015,24.65105]
[1777489196205,40.6,75458.32,0.0,0.57799,0.00015,24.63908]
[1777489197089,40.6,75458.32,0.0,0.57799,0.00015,24.63908]
[1777489197163,40.6,75458.32,0.0,0.57799,0.00015,24.63908]
[1777489197242,40.6,75459.16,0.0,0.57812,0.00015,24.63776]
[1777489202541,40.6,75457.82,0.0,0.57792,0.00015,24.63979]
[1777489202723,40.6,75457.82,0.0,0.57792,0.00015,24.63979]
[1777489202766,40.6,75457.82,0.0,0.57792,0.00015,24.63979]
[1777489203495,40.6,75460.83,0.0,0.57838,0.00015,24.63504]
[1777489203535,40.6,75460.83,0.0,0.57838,0.00015,24.63504]
[1777489203560,40.6,75471.8,0.0,0.58006,0.00015,24.61748]
[1777489203874,40.6,75471.8,0.0,0.58006,0.00015,24.61748]
[1777489204210,40.6,75471.8,0.0,0.58006,0.00015,24.61748]
[1777489204219,40.6,75471.8,0.0,0.58006,0.00015,24.61748]
[1777489204265,40.6,75471.8,0.0,0.58006,0.00015,24.61748]
[1777489205272,40.6,75466.54,0.0,0.57925,0.00015,24.62593]
[1777489206604,40.6,75466.54,0.0,0.57925,0.00015,24.62593]
[1777489208358,40.6,75462.63,0.0,0.57866,0.00015,24.63214]
[1777489208731,40.6,75462.63,0.0,0.57866,0.00015,24.63214]
[1777489208746,40.6,75456.37,0.0,0.5777,0.00015,24.64198]
[1777489211690,40.59,75463.17,0.0,0.57875,0.00015,24.63122]
[1777489212515,40.59,75463.17,0.0,0.57875,0.00015,24.63122]
[1777489212587,40.59,75468.06,0.0,0.57949,0.00015,24.6234]
[1777489213545,40.59,75472.95,0.0,0.58024,0.00015,24.61549]
[1777489213910,40.59,75472.95,0.0,0.58024,0.00015,24.61549]
[1777489214405,40.59,75461.61,0.0,0.57851,0.00015,24.63367]
[1777489215343,40.59,75461.61,0.0,0.57851,0.00015,24.63365]
[1777489218065,40.59,75463.83,0.0,0.57885,0.00015,24.63011]
[1777489218690,40.59,75463.83,0.0,0.57885,0.00015,24.63011]
[1777489218699,40.59,75463.83,0.0,0.57885,0.00015,24.63011]
[1777489218717,40.59,75463.83,0.0,0.57885,0.00015,24.63011]
[1777489218763,40.59,75469.16,0.0,0.57967,0.00015,24.62157]
[1777489224405,40.58,75468.61,0.0,0.5796,0.00015,24.62221]
[1777489229440,40.57,75471.48,0.0,0.58005,0.00015,24.61745]
[1777489234475,40.57,75473.0,0.0,0.5803,0.00015,24.61145]
[1777489239510,40.57,75473.04,0.0,0.58031,0.00015,24.61133]
[1777489241524,40.57,75477.51,0.0,0.58099,0.00015,24.604]
[1777489242531,40.57,75483.3,0.0,0.58188,0.00015,24.59442]
[1777489247566,40.56,75483.76,0.0,0.58195,0.00015,24.59363]
[1777489249075,40.56,75485.29,0.0,0.58219,0.00015,24.59107]
[1777489254614,40.56,75488.16,0.0,0.58263,0.00015,24.58615]
[1777489259650,40.55,75486.31,0.0,0.58236,0.00015,24.58917]
[1777489262670,40.55,75481.69,0.0,0.58165,0.00015,24.59682]
[1777489267707,40.55,75482.11,0.0,0.58173,0.00015,24.59602]
[1777489269498,40.55,75480.8,0.0,0.58153,0.00015,24.59817]
[1777489274756,40.54,75479.39,0.0,0.58132,0.00015,24.60039]
[1777489279791,40.54,75479.25,0.0,0.58131,0.00015,24.60052]
[1777489284826,40.53,75477.45,0.0,0.58104,0.00015,24.60337]
[1777489288790,40.53,75478.64,0.0,0.58123,0.00015,24.60136]
[1777489293426,40.53,75476.77,0.0,0.58096,0.00015,24.60089]
[1777489295039,40.52,75476.83,0.0,0.58097,0.00015,24.60075]
[1777489298036,40.52,75476.63,0.0,0.58094,0.00015,24.60103]
[1777489298136,40.52,75476.65,0.0,0.58095,0.00015,24.60098]
[1777489303959,40.52,75480.55,0.0,0.58155,0.00015,24.59443]
[1777489308994,40.51,75484.48,0.0,0.58216,0.00015,24.5878]
[1777489314038,40.51,75486.53,0.0,0.58248,0.00015,24.58428]
[1777489319073,40.5,75487.98,0.0,0.58271,0.00015,24.58176]
[1777489324062,40.5,75489.25,0.0,0.58291,0.00015,24.57954]
[1777489324110,40.5,75489.46,0.0,0.58294,0.00015,24.57918]
[1777489325116,40.5,75482.23,0.0,0.58183,0.00015,24.59131]
[1777489326122,40.5,75473.14,0.0,0.58044,0.00015,24.60629]
[1777489331652,40.5,75469.29,0.0,0.57986,0.00015,24.6125]
[1777489331691,40.5,75464.43,0.0,0.57911,0.00015,24.62031]
[1777489332441,40.5,75464.43,0.0,0.57911,0.00015,24.62031]
[1777489334764,40.49,75464.15,0.0,0.57907,0.00015,24.62072]
[1777489334788,40.49,75464.15,0.0,0.57907,0.00015,24.62072]
[1777489334811,40.49,75455.91,0.0,0.57781,0.00015,24.63377]
[1777489334969,40.49,75455.91,0.0,0.57781,0.00015,24.63377]
[1777489335250,40.49,75451.18,0.0,0.57708,0.00015,24.64114]
[1777489337600,40.49,75451.18,0.0,0.57708,0.00015,24.64113]
[1777489337701,40.49,75443.8,0.0,0.57595,0.00015,24.65249]
[1777489339161,40.49,75443.8,0.0,0.57595,0.00015,24.65248]
[1777489339183,40.49,75443.8,0.0,0.57595,0.00015,24.65248]
[1777489339199,40.49,75443.8,0.0,0.57595,0.00015,24.65248]
[1777489339354,40.49,75443.8,0.0,0.57595,0.00015,24.65248]
[1777489339385,40.49,75443.8,0.0,0.57595,0.00015,24.65248]
[1777489339447,40.49,75437.31,0.0,0.57495,0.00015,24.6623]
[1777489341623,40.49,75437.31,0.0,0.57496,0.00015,24.66228]
[1777489341657,40.49,75421.64,0.0,0.57255,0.00015,24.68533]
[1777489344857,40.48,75422.65,0.0,0.57271,0.00015,24.6838]
[1777489345113,40.48,75422.86,0.0,0.57274,0.00015,24.68347]
[1777489345176,40.48,75422.86,0.0,0.57274,0.00015,24.68347]
[1777489345277,40.48,75417.84,0.0,0.57197,0.00015,24.69067]
[1777489350291,40.47,75416.84,0.0,0.57183,0.00015,24.69192]
[1777489351885,40.47,75408.64,0.0,0.57058,0.00015,24.69998]
[1777489357346,40.46,75410.72,0.0,0.57091,0.00015,24.69695]
[1777489362377,40.45,75409.59,0.0,0.57075,0.00015,24.6984]
[1777489363421,40.45,75409.59,0.0,0.57075,0.00015,24.6984]
[1777489363824,40.45,75409.59,0.0,0.57075,0.00015,24.6984]
[1777489363861,40.45,75417.55,0.0,0.57198,0.00015,24.68708]
[1777489365398,40.44,75422.97,0.0,0.57283,0.00015,24.67919]
[1777489370434,40.43,75422.85,0.0,0.57282,0.00015,24.6792]
[1777489375468,40.42,75420.24,0.0,0.57243,0.00015,24.68282]
[1777489377965,40.42,75420.53,0.0,0.57248,0.00015,24.68237]
[1777489377972,40.42,75426.09,0.0,0.57334,0.00015,24.67421]
[1777489379706,40.42,75426.09,0.0,0.57334,0.00015,24.67421]
[1777489380746,40.42,75428.79,0.0,0.57376,0.00015,24.6702]
[1777489380843,40.41,75423.34,0.0,0.57292,0.00015,24.67817]
[1777489382517,40.41,75419.38,0.0,0.57232,0.00015,24.68384]
[1777489383842,40.41,75419.38,0.0,0.57232,0.00015,24.68384]
[1777489383882,40.41,75420.66,0.0,0.57252,0.00015,24.68196]
[1777489388561,40.4,75415.61,0.0,0.57175,0.00015,24.68907]
[1777489389575,40.4,75408.48,0.0,0.57065,0.00015,24.69915]
[1777489393470,40.39,75406.51,0.0,0.57035,0.00015,24.70185]
[1777489393514,40.39,75406.51,0.0,0.57035,0.00015,24.70185]
[1777489393614,40.39,75406.51,0.0,0.57035,0.00015,24.70185]
[1777489393698,40.39,75399.54,0.0,0.56928,0.00015,24.71147]
[1777489394582,40.39,75399.54,0.0,0.56928,0.00015,24.71147]
[1777489394681,40.39,75397.12,0.0,0.56891,0.00015,24.71475]
[1777489399610,40.39,75398.6,0.0,0.56914,0.00015,24.71264]
[1777489401019,40.38,75404.43,0.0,0.57005,0.00015,24.70457]
[1777489403598,40.38,75404.13,0.0,0.57001,0.00015,24.70495]
[1777489403616,40.38,75404.13,0.0,0.57001,0.00015,24.70495]
[1777489403948,40.38,75405.56,0.0,0.57023,0.00015,24.70295]
[1777489405918,40.38,75412.07,0.0,0.57124,0.00015,24.69375]
[1777489407656,40.38,75412.45,0.0,0.5713,0.00015,24.69319]
[1777489407753,40.37,75420.35,0.0,0.57252,0.00015,24.68183]
[1777489412746,40.36,75427.08,0.0,0.57358,0.00015,24.66836]
[1777489413345,40.36,75427.08,0.0,0.57358,0.00015,24.66836]
[1777489413620,40.36,75427.08,0.0,0.57358,0.00015,24.66836]
[1777489413705,40.36,75427.08,0.0,0.57358,0.00015,24.66836]
[1777489413790,40.36,75437.15,0.0,0.57514,0.00015,24.65332]
[1777489415761,40.36,75439.85,0.0,0.57556,0.00015,24.64913]
[1777489416195,40.36,75439.85,0.0,0.57556,0.00015,24.64913]
[1777489416235,40.36,75439.85,0.0,0.57556,0.00015,24.64913]
[1777489416768,40.36,75439.88,0.0,0.57557,0.00015,24.64906]
[1777489421803,40.35,75438.51,0.0,0.57537,0.00015,24.65103]
[1777489425832,40.32,75433.86,0.0,0.57469,0.00015,24.65757]
[1777489429526,40.29,75433.0,0.0,0.57461,0.00015,24.65823]
[1777489429670,40.29,75433.0,0.0,0.57461,0.00015,24.65823]
[1777489429728,40.29,75433.0,0.0,0.57461,0.00015,24.65823]
[1777489430866,40.27,75441.72,0.0,0.57599,0.00015,24.64456]
[1777489431568,40.27,75441.72,0.0,0.57599,0.00015,24.64456]
[1777489431875,40.27,75450.86,0.0,0.57741,0.00015,24.63034]
[1777489432880,40.27,75450.84,0.0,0.5774,0.00015,24.63036]
[1777489436908,40.26,75455.18,0.0,0.57808,0.00015,24.62345]
[1777489441943,40.26,75455.94,0.0,0.5782,0.00015,24.62218]
[1777489442576,40.26,75455.94,0.0,0.5782,0.00015,24.62218]
[1777489442673,40.26,75455.94,0.0,0.5782,0.00015,24.62218]
[1777489442996,40.26,75455.94,0.0,0.5782,0.00015,24.62218]
[1777489443051,40.26,75455.94,0.0,0.5782,0.00015,24.62218]
[1777489443031,40.26,75472.6,0.0,0.58077,0.00015,24.59516]
[1777489443957,40.26,75472.6,0.0,0.58077,0.00015,24.59514]
[1777489444964,40.26,75484.43,0.0,0.5826,0.00015,24.5753]
[1777489445793,40.26,75484.43,0.0,0.5826,0.00015,24.5753]
[1777489445971,40.26,75483.63,0.0,0.58248,0.00015,24.57661]
[1777489450003,40.25,75479.44,0.0,0.58184,0.00015,24.58358]
[1777489455034,40.25,75481.82,0.0,0.58221,0.00015,24.57953]
[1777489460070,40.25,75479.7,0.0,0.58189,0.00015,24.58305]
[1777489460454,40.25,75479.7,0.0,0.58189,0.00015,24.58305]
[1777489462664,40.25,75465.5,0.0,0.5797,0.00015,24.60651]
[1777489464487,40.25,75464.85,0.0,0.5796,0.00015,24.60757]
[1777489470139,40.25,75460.61,0.0,0.57894,0.00015,24.61443]
[1777489475174,40.24,75463.35,0.0,0.57938,0.00015,24.60645]
[1777489480208,40.24,75458.86,0.0,0.5787,0.00015,24.6136]
[1777489483386,40.22,75459.59,0.0,0.57883,0.00015,24.61211]
[1777489483415,40.22,75459.59,0.0,0.57883,0.00015,24.61211]
[1777489483426,40.22,75459.59,0.0,0.57883,0.00015,24.61211]
[1777489483493,40.22,75459.59,0.0,0.57883,0.00015,24.61211]
[1777489485023,40.21,75460.07,0.0,0.57893,0.00015,24.61103]
[1777489485052,40.21,75460.07,0.0,0.57893,0.00015,24.61103]
[1777489485832,40.19,75460.07,0.0,0.57896,0.00015,24.61072]
[1777489485905,40.17,75453.61,0.0,0.57798,0.00015,24.62074]
[1777489486440,40.17,75453.61,0.0,0.57798,0.00015,24.62074]
[1777489486472,40.17,75453.61,0.0,0.57798,0.00015,24.62074]
[1777489486573,40.17,75440.88,0.0,0.57602,0.00015,24.64064]
[1777489487258,40.17,75440.88,0.0,0.57603,0.00016,24.64052]
[1777489489502,40.16,75437.81,0.0,0.57556,0.00016,24.6451]
[1777489489545,40.16,75437.81,0.0,0.57556,0.00016,24.6451]
[1777489489584,40.15,75438.59,0.0,0.57569,0.00016,24.64378]
[1777489492879,40.14,75434.08,0.0,0.57501,0.00016,24.6505]
[1777489494493,40.14,75433.53,0.0,0.57492,0.00016,24.65132]
[1777489495349,40.14,75431.77,0.0,0.57465,0.00016,24.65397]
[1777489495609,40.14,75431.77,0.0,0.57465,0.00016,24.65397]
[1777489495923,40.14,75468.2,0.0,0.5803,0.00015,24.59642]
[1777489496307,40.14,75468.2,0.0,0.5803,0.00015,24.59642]
[1777489496528,40.14,75468.2,0.0,0.5803,0.00015,24.59642]
[1777489496826,40.14,75468.2,0.0,0.5803,0.00015,24.59642]
[1777489496998,40.14,75470.78,0.0,0.5807,0.00015,24.59214]
[1777489497578,40.14,75470.78,0.0,0.5807,0.00015,24.59214]
[1777489499911,40.14,75470.75,0.0,0.5807,0.00015,24.59214]
[1777489502367,40.13,75469.22,0.0,0.58047,0.00015,24.59462]
[1777489502605,40.13,75458.08,0.0,0.57874,0.00015,24.61277]
[1777489503651,40.13,75458.08,0.0,0.57874,0.00015,24.61277]
[1777489503688,40.13,75458.08,0.0,0.57874,0.00015,24.61277]
[1777489503739,40.12,75454.2,0.0,0.57817,0.00015,24.61869]
[1777489505819,40.1,75448.01,0.0,0.57724,0.00016,24.62811]
[1777489507359,40.09,75445.03,0.0,0.57678,0.00016,24.63272]
[1777489507904,40.09,75445.03,0.0,0.57678,0.00016,24.63272]
[1777489507915,40.09,75445.03,0.0,0.57678,0.00016,24.63272]
[1777489508073,40.09,75433.09,0.0,0.57493,0.00016,24.65114]
[1777489508318,40.09,75433.09,0.0,0.57493,0.00016,24.65114]
[1777489508508,40.09,75433.09,0.0,0.57493,0.00016,24.65114]
[1777489508979,40.09,75433.09,0.0,0.57493,0.00016,24.65114]
[1777489509069,40.09,75415.02,0.0,0.57212,0.00016,24.67789]
[1777489509317,40.09,75415.02,0.0,0.57212,0.00016,24.67789]
[1777489509419,40.09,75407.45,0.0,0.57095,0.00016,24.68877]
[1777489510422,40.09,75407.45,0.0,0.57095,0.00016,24.68875]
[1777489514875,40.08,75408.71,0.0,0.57115,0.00016,24.68691]
[1777489514913,40.08,75408.71,0.0,0.57115,0.00016,24.68691]
[1777489514924,40.08,75408.55,0.0,0.57113,0.00016,24.68711]
[1777489517874,40.08,75408.43,0.0,0.57111,0.00016,24.68726]
[1777489517927,40.08,75412.75,0.0,0.57179,0.00016,24.68101]
[1777489519489,40.08,75406.14,0.0,0.57076,0.00016,24.69046]
[1777489520807,40.08,75406.14,0.0,0.57076,0.00016,24.69046]
[1777489520847,40.08,75398.02,0.0,0.56949,0.00016,24.70183]
[1777489526538,40.07,75395.39,0.0,0.56909,0.00016,24.70543]
[1777489529561,40.07,75389.12,0.0,0.56811,0.00016,24.71398]
[1777489532472,40.07,75388.95,0.0,0.56809,0.00016,24.71074]
[1777489532508,40.07,75388.95,0.0,0.56809,0.00016,24.71074]
[1777489534935,40.07,75372.63,0.0,0.56555,0.00016,24.73231]
[1777489536535,40.07,75372.63,0.0,0.56555,0.00016,24.73231]
[1777489536566,40.07,75372.63,0.0,0.56555,0.00016,24.73231]
[1777489536668,40.07,75373.18,0.0,0.56564,0.00016,24.73156]
[1777489539003,40.07,75373.88,0.0,0.56575,0.00016,24.73066]
[1777489539029,40.07,75373.88,0.0,0.56575,0.00016,24.73066]
[1777489539095,40.04,75368.9,0.0,0.56501,0.00016,24.73669]
[1777489541646,40.01,75373.87,0.0,0.56582,0.00016,24.72987]
[1777489546680,39.92,75377.56,0.0,0.56651,0.00016,24.72389]
[1777489551716,39.88,75379.9,0.0,0.56693,0.00016,24.72023]
[1777489556752,39.83,75379.46,0.0,0.56693,0.00016,24.72011]
[1777489561787,39.78,75381.09,0.0,0.56726,0.00016,24.71708]
[1777489566823,39.76,75381.3,0.0,0.56732,0.00016,24.71658]
[1777489568989,39.76,75378.38,0.0,0.56686,0.00016,24.72048]
[1777489574878,39.75,75381.78,0.0,0.5674,0.00016,24.7158]
[1777489579914,39.75,75380.6,0.0,0.56722,0.00016,24.71732]
[1777489584950,39.74,75378.48,0.0,0.5669,0.00016,24.7201]
[1777489589985,39.74,75380.86,0.0,0.56728,0.00016,24.71684]
[1777489590992,39.74,75385.49,0.0,0.56801,0.00016,24.71054]
[1777489591999,39.73,75390.59,0.0,0.56882,0.00016,24.70002]
[1777489594012,39.73,75384.96,0.0,0.56794,0.00016,24.70773]
[1777489598041,39.73,75379.34,0.0,0.56706,0.00016,24.7153]
[1777489600546,39.73,75379.08,0.0,0.56702,0.00016,24.71563]
[1777489600697,39.73,75379.08,0.0,0.56702,0.00016,24.71563]
[1777489600881,39.73,75379.08,0.0,0.56702,0.00016,24.71563]
[1777489601067,39.73,75379.08,0.0,0.56702,0.00016,24.71563]
[1777489601166,39.73,75413.32,0.0,0.5724,0.00016,24.66738]
[1777489601314,39.73,75413.32,0.0,0.5724,0.00016,24.66738]
[1777489601602,39.73,75413.32,0.0,0.5724,0.00016,24.66738]
[1777489601973,39.73,75413.32,0.0,0.5724,0.00016,24.66738]
[1777489602224,39.73,75413.32,0.0,0.5724,0.00016,24.66738]
[1777489602155,39.72,75421.02,0.0,0.57362,0.00016,24.65585]
[1777489603076,39.72,75421.02,0.0,0.57362,0.00016,24.65585]
[1777489603631,39.72,75421.02,0.0,0.57362,0.00016,24.65585]
[1777489606881,39.72,75420.56,0.0,0.57355,0.00016,24.65651]
[1777489606914,39.72,75420.56,0.0,0.57355,0.00016,24.65651]
[1777489607031,39.72,75420.56,0.0,0.57355,0.00016,24.65651]
[1777489607131,39.72,75420.01,0.0,0.57346,0.00016,24.65733]
[1777489607298,39.72,75420.01,0.0,0.57346,0.00016,24.65733]
[1777489610147,39.72,75417.87,0.0,0.57313,0.00016,24.66051]
[1777489611751,39.72,75414.51,0.0,0.5726,0.00016,24.66549]
[1777489612140,39.72,75408.02,0.0,0.57158,0.00016,24.67501]
[1777489612772,39.72,75408.02,0.0,0.57158,0.00016,24.67501]
[1777489613146,39.72,75406.76,0.0,0.57139,0.00016,24.67684]
[1777489618183,39.72,75407.21,0.0,0.57146,0.00016,24.67617]
[1777489623217,39.72,75403.8,0.0,0.57092,0.00016,24.68108]
[1777489628252,39.72,75405.46,0.0,0.57118,0.00016,24.67868]
[1777489632279,39.71,75400.78,0.0,0.57045,0.00016,24.68534]
[1777489634541,39.71,75400.52,0.0,0.57041,0.00016,24.68571]
[1777489634616,39.71,75400.52,0.0,0.57041,0.00016,24.68571]
[1777489636494,39.71,75397.42,0.0,0.56993,0.00016,24.69011]
[1777489636507,39.71,75384.83,0.0,0.56795,0.00016,24.70761]
[1777489637318,39.71,75385.13,0.0,0.568,0.00016,24.70717]
[1777489638325,39.71,75377.15,0.0,0.56674,0.00016,24.71796]
[1777489641221,39.71,75376.77,0.0,0.56668,0.00016,24.71847]
[1777489641239,39.71,75376.77,0.0,0.56668,0.00016,24.71847]
[1777489644110,39.7,75383.91,0.0,0.56781,0.00016,24.70878]
[1777489646058,39.7,75383.91,0.0,0.56781,0.00016,24.70878]
[1777489646152,39.7,75391.11,0.0,0.56895,0.00016,24.69881]
[1777489649408,39.7,75386.26,0.0,0.56819,0.00016,24.70544]
[1777489654437,39.69,75385.79,0.0,0.56814,0.00016,24.7025]
[1777489659473,39.68,75385.65,0.0,0.56813,0.00016,24.70256]
[1777489660607,39.68,75385.65,0.0,0.56813,0.00016,24.70256]
[1777489661091,39.68,75385.65,0.0,0.56813,0.00016,24.70256]
[1777489661109,39.68,75385.65,0.0,0.56813,0.00016,24.70256]
[1777489661119,39.68,75387.44,0.0,0.56841,0.00016,24.70004]
[1777489664090,39.67,75382.95,0.0,0.56771,0.00016,24.70618]
[1777489670550,39.67,75384.29,0.0,0.56792,0.00016,24.70431]
[1777489673944,39.67,75385.2,0.0,0.56807,0.00016,24.70305]
[1777489674097,39.67,75385.2,0.0,0.56807,0.00016,24.70305]
[1777489674197,39.67,75385.2,0.0,0.56807,0.00016,24.70305]
[1777489674353,39.67,75388.35,0.0,0.56856,0.00016,24.6987]
[1777489674406,39.67,75388.35,0.0,0.56856,0.00016,24.6987]
[1777489674474,39.67,75388.35,0.0,0.56856,0.00016,24.6987]
[1777489674498,39.67,75388.35,0.0,0.56856,0.00016,24.6987]
[1777489674562,39.67,75388.35,0.0,0.56856,0.00016,24.6987]
[1777489674586,39.67,75388.35,0.0,0.56856,0.00016,24.6987]
[1777489674685,39.67,75407.9,0.0,0.57164,0.00016,24.67091]
[1777489676592,39.67,75408.91,0.0,0.57181,0.00016,24.66938]
[1777489680727,39.67,75406.99,0.0,0.5715,0.00016,24.67219]
[1777489680789,39.67,75402.12,0.0,0.57074,0.00016,24.67925]
[1777489683273,39.67,75402.12,0.0,0.57074,0.00016,24.67925]
[1777489683293,39.67,75402.12,0.0,0.57074,0.00016,24.67925]
[1777489684230,39.67,75394.65,0.0,0.56956,0.00016,24.6899]
[1777489688676,39.67,75401.7,0.0,0.57066,0.00016,24.67992]
[1777489694301,39.67,75400.09,0.0,0.57041,0.00016,24.68226]
[1777489699753,39.68,75396.18,0.0,0.56979,0.00016,24.68785]
[1777489703146,39.68,75395.23,0.0,0.56964,0.00016,24.68921]
[1777489703272,39.68,75395.23,0.0,0.56964,0.00016,24.68921]
[1777489703284,39.68,75395.23,0.0,0.56964,0.00016,24.68921]
[1777489703303,39.68,75386.92,0.0,0.56833,0.00016,24.70082]
[1777489703577,39.68,75386.92,0.0,0.56833,0.00016,24.70082]
[1777489704792,39.68,75380.35,0.0,0.56729,0.00016,24.70978]
[1777489706803,39.68,75377.5,0.0,0.56684,0.00016,24.71359]
[1777489709263,39.68,75375.92,0.0,0.56659,0.00016,24.71569]
[1777489714859,39.67,75372.44,0.0,0.56606,0.00016,24.71678]
[1777489718887,39.67,75367.95,0.0,0.56536,0.00016,24.72263]
[1777489723924,39.66,75369.64,0.0,0.56563,0.00016,24.72036]
[1777489726740,39.66,75368.14,0.0,0.56539,0.00016,24.72231]
[1777489726960,39.66,75368.14,0.0,0.56539,0.00016,24.72231]
[1777489727043,39.66,75368.14,0.0,0.56539,0.00016,24.72231]
[1777489727294,39.66,75368.14,0.0,0.56539,0.00016,24.72231]
[1777489727317,39.66,75368.14,0.0,0.56539,0.00016,24.72231]
[1777489727330,39.66,75402.28,0.0,0.57078,0.00016,24.67543]
[1777489727393,39.66,75402.28,0.0,0.57078,0.00016,24.67543]
[1777489727583,39.66,75402.28,0.0,0.57078,0.00016,24.67543]
[1777489727766,39.66,75402.28,0.0,0.57078,0.00016,24.67543]
[1777489727816,39.66,75402.28,0.0,0.57078,0.00016,24.67543]
[1777489727931,39.66,75402.28,0.0,0.57078,0.00016,24.67543]
[1777489728030,39.66,75391.44,0.0,0.56907,0.00016,24.6908]
[1777489728962,39.66,75391.24,0.0,0.56904,0.00016,24.69105]
[1777489730821,39.66,75390.26,0.0,0.56889,0.00016,24.69242]
[1777489730974,39.66,75389.99,0.0,0.56885,0.00016,24.69277]
[1777489732989,39.65,75385.49,0.0,0.56814,0.00016,24.69893]
[1777489733880,39.65,75385.49,0.0,0.56814,0.00016,24.69893]
[1777489733916,39.65,75385.49,0.0,0.56814,0.00016,24.69893]
[1777489734306,39.65,75385.49,0.0,0.56814,0.00016,24.69893]
[1777489735003,39.65,75381.82,0.0,0.56757,0.00016,24.70394]
[1777489736013,39.65,75376.23,0.0,0.56668,0.00016,24.71147]
[1777489741046,39.65,75377.84,0.0,0.56694,0.00016,24.70928]
[1777489746080,39.65,75382.14,0.0,0.56762,0.00016,24.70342]
[1777489748901,39.65,75382.48,0.0,0.56768,0.00016,24.70295]
[1777489749102,39.65,75376.01,0.0,0.56666,0.00016,24.71167]
[1777489750109,39.64,75363.81,0.0,0.56473,0.00016,24.72769]
[1777489752623,39.64,75367.44,0.0,0.56531,0.00016,24.72296]
[1777489752740,39.64,75367.44,0.0,0.56531,0.00016,24.72296]
[1777489754139,39.64,75371.91,0.0,0.56602,0.00016,24.71706]
[1777489758199,39.64,75375.96,0.0,0.56666,0.00016,24.71165]
[1777489761187,39.64,75367.64,0.0,0.56535,0.00016,24.7226]
[1777489763200,39.63,75362.53,0.0,0.56454,0.00016,24.7292]
[1777489763752,39.63,75362.53,0.0,0.56454,0.00016,24.7292]
[1777489769244,39.63,75361.98,0.0,0.56446,0.00016,24.72983]
[1777489774278,39.62,75362.99,0.0,0.56464,0.00016,24.72501]
[1777489779313,39.62,75364.21,0.0,0.56483,0.00016,24.72337]
[1777489784347,39.61,75366.35,0.0,0.56518,0.00016,24.72054]
[1777489788007,39.61,75363.6,0.0,0.56475,0.00016,24.72408]
[1777489788376,39.61,75358.73,0.0,0.56398,0.00016,24.73032]
[1777489793411,39.61,75357.18,0.0,0.56374,0.00016,24.73223]
[1777489798446,39.6,75357.83,0.0,0.56385,0.00016,24.73134]
[1777489800460,39.6,75363.59,0.0,0.56476,0.00016,24.72393]
[1777489803018,39.6,75363.6,0.0,0.56476,0.00016,24.72391]
[1777489803079,39.6,75363.6,0.0,0.56476,0.00016,24.72391]
[1777489804177,39.6,75362.58,0.0,0.5646,0.00016,24.72521]
[1777489804215,39.6,75354.2,0.0,0.56328,0.00016,24.73586]
[1777489806502,39.6,75345.29,0.0,0.56187,0.00016,24.74687]
[1777489808432,39.6,75345.29,0.0,0.56187,0.00016,24.74687]
[1777489808516,39.59,75345.2,0.0,0.56186,0.00016,24.74695]
[1777489813551,39.59,75342.34,0.0,0.56141,0.00016,24.75035]
[1777489818586,39.58,75343.36,0.0,0.56158,0.00016,24.74907]
[1777489823622,39.58,75342.64,0.0,0.56147,0.00016,24.74989]
[1777489828659,39.57,75345.26,0.0,0.56189,0.00016,24.74665]
[1777489833693,39.57,75345.17,0.0,0.56189,0.00016,24.74325]
[1777489834957,39.57,75345.17,0.0,0.56189,0.00016,24.74325]
[1777489835073,39.57,75345.17,0.0,0.56189,0.00016,24.74325]
[1777489835352,39.57,75345.17,0.0,0.56189,0.00016,24.74325]
[1777489835565,39.57,75345.56,0.0,0.56195,0.00016,24.74275]
[1777489835938,39.57,75345.56,0.0,0.56195,0.00016,24.74275]
[1777489836354,39.57,75377.97,0.0,0.56709,0.00016,24.70098]
[1777489836822,39.57,75383.21,0.0,0.56792,0.00016,24.69385]
[1777489837567,39.57,75383.21,0.0,0.56792,0.00016,24.69385]
[1777489837902,39.57,75383.21,0.0,0.56792,0.00016,24.69385]
[1777489837936,39.57,75383.21,0.0,0.56792,0.00016,24.69385]
[1777489838007,39.57,75383.02,0.0,0.56789,0.00016,24.6941]
[1777489843768,39.56,75382.56,0.0,0.56782,0.00016,24.6947]
[1777489848806,39.56,75385.5,0.0,0.56828,0.00016,24.69065]
[1777489853837,39.55,75386.43,0.0,0.56844,0.00016,24.68922]
[1777489857017,39.55,75386.05,0.0,0.56839,0.00016,24.68973]
[1777489859218,39.55,75386.57,0.0,0.56847,0.00016,24.689]
[1777489859455,39.55,75386.57,0.0,0.56847,0.00016,24.689]
[1777489859479,39.55,75396.59,0.0,0.57006,0.00016,24.67488]
[1777489859838,39.55,75396.59,0.0,0.57006,0.00016,24.67488]
[1777489859988,39.55,75396.59,0.0,0.57006,0.00016,24.67488]
[1777489860254,39.55,75396.59,0.0,0.57006,0.00016,24.67488]
[1777489860289,39.55,75396.59,0.0,0.57006,0.00016,24.67488]
[1777489860353,39.55,75396.59,0.0,0.57006,0.00016,24.67488]
[1777489860411,39.55,75412.0,0.0,0.57249,0.00016,24.65242]
[1777489861133,39.55,75419.16,0.0,0.57362,0.00016,24.64169]
[1777489862676,39.55,75419.16,0.0,0.57362,0.00016,24.64169]
[1777489863661,39.55,75415.4,0.0,0.57303,0.00016,24.64734]
[1777489863908,39.55,75414.17,0.0,0.57284,0.00016,24.64919]
[1777489866255,39.55,75406.82,0.0,0.57167,0.00016,24.66009]
[1777489869952,39.55,75408.21,0.0,0.57189,0.00016,24.65807]
[1777489870008,39.55,75408.21,0.0,0.57189,0.00016,24.65807]
[1777489870092,39.55,75408.21,0.0,0.57189,0.00016,24.65807]
[1777489870127,39.55,75408.21,0.0,0.57189,0.00016,24.65807]
[1777489870207,39.55,75417.6,0.0,0.57337,0.00016,24.6441]
[1777489871964,39.55,75413.58,0.0,0.57274,0.00016,24.65013]
[1777489876999,39.55,75409.93,0.0,0.57216,0.00016,24.65557]
[1777489878007,39.55,75404.52,0.0,0.5713,0.00016,24.66351]
[1777489881435,39.55,75406.3,0.0,0.57158,0.00016,24.66092]
[1777489881478,39.55,75406.3,0.0,0.57158,0.00016,24.66092]
[1777489883042,39.55,75411.16,0.0,0.57235,0.00016,24.65374]
[1777489884501,39.55,75404.9,0.0,0.57137,0.00016,24.66293]
[1777489887108,39.55,75406.09,0.0,0.57155,0.00016,24.6612]
[1777489887144,39.55,75406.09,0.0,0.57155,0.00016,24.6612]
[1777489888408,39.55,75404.3,0.0,0.57127,0.00016,24.66381]
[1777489888450,39.55,75403.15,0.0,0.57109,0.00016,24.66549]
[1777489888625,39.55,75403.15,0.0,0.57109,0.00016,24.66549]
[1777489888733,39.55,75403.15,0.0,0.57109,0.00016,24.66549]
[1777489888806,39.55,75403.15,0.0,0.57109,0.00016,24.66549]
[1777489888884,39.55,75403.15,0.0,0.57109,0.00016,24.66549]
[1777489889088,39.55,75403.15,0.0,0.57109,0.00016,24.66549]
[1777489890105,39.55,75375.4,0.0,0.5667,0.00016,24.70426]
[1777489891632,39.55,75375.4,0.0,0.56671,0.00016,24.70079]
[1777489891648,39.55,75375.4,0.0,0.56671,0.00016,24.70079]
[1777489892108,39.55,75375.44,0.0,0.56671,0.00016,24.70074]
[1777489893180,39.55,75375.44,0.0,0.56671,0.00016,24.70074]
[1777489899159,39.55,75372.13,0.0,0.56619,0.00016,24.70513]
[1777489904194,39.55,75374.05,0.0,0.5665,0.00016,24.70255]
[1777489909230,39.55,75374.81,0.0,0.56662,0.00016,24.70151]
[1777489913257,39.55,75370.17,0.0,0.56589,0.00016,24.70767]
[1777489918292,39.54,75368.05,0.0,0.56555,0.00016,24.71045]
[1777489923329,39.54,75369.23,0.0,0.56574,0.00016,24.70887]
[1777489924036,39.54,75369.23,0.0,0.56574,0.00016,24.70887]
[1777489924339,39.54,75380.26,0.0,0.56749,0.00016,24.69407]
[1777489924988,39.54,75380.26,0.0,0.56749,0.00016,24.69407]
[1777489925079,39.54,75380.26,0.0,0.56749,0.00016,24.69407]
[1777489925225,39.54,75380.26,0.0,0.56749,0.00016,24.69407]
[1777489925242,39.54,75380.26,0.0,0.56749,0.00016,24.69407]
[1777489925293,39.54,75380.26,0.0,0.56749,0.00016,24.69407]
[1777489925395,39.54,75397.67,0.0,0.57025,0.00016,24.66975]
[1777489926350,39.54,75398.14,0.0,0.57032,0.00016,24.66906]
[1777489926773,39.54,75398.14,0.0,0.57032,0.00016,24.66906]
[1777489926801,39.54,75398.14,0.0,0.57032,0.00016,24.66906]
[1777489926822,39.54,75398.14,0.0,0.57032,0.00016,24.66906]
[1777489927569,39.54,75376.38,0.0,0.56688,0.00016,24.6993]
[1777489927586,39.54,75376.38,0.0,0.56688,0.00016,24.6993]
[1777489927682,39.54,75376.38,0.0,0.56688,0.00016,24.6993]
[1777489927693,39.54,75376.38,0.0,0.56688,0.00016,24.6993]
[1777489927754,39.54,75376.38,0.0,0.56688,0.00016,24.6993]
[1777489927924,39.54,75376.38,0.0,0.56688,0.00016,24.6993]
[1777489927979,39.54,75376.38,0.0,0.56688,0.00016,24.6993]
[1777489928364,39.54,75375.77,0.0,0.56678,0.00016,24.70011]
[1777489929372,39.54,75367.93,0.0,0.56554,0.00016,24.71054]
[1777489932394,39.54,75375.72,0.0,0.56678,0.00016,24.70014]
[1777489936421,39.53,75380.34,0.0,0.56752,0.00016,24.6938]
[1777489941176,39.53,75381.31,0.0,0.56768,0.00016,24.69239]
[1777489941375,39.53,75381.31,0.0,0.56768,0.00016,24.69239]
[1777489941432,39.53,75381.31,0.0,0.56768,0.00016,24.69239]
[1777489941520,39.52,75399.58,0.0,0.57057,0.00016,24.66672]
[1777489943471,39.52,75408.41,0.0,0.57197,0.00016,24.6538]
[1777489943972,39.52,75408.41,0.0,0.57197,0.00016,24.6538]
[1777489944478,39.52,75411.79,0.0,0.57251,0.00016,24.64878]
[1777489949515,39.52,75413.33,0.0,0.57276,0.00016,24.64643]
[1777489954549,39.51,75414.05,0.0,0.57289,0.00016,24.64182]
[1777489958577,39.51,75419.09,0.0,0.57369,0.00016,24.63417]
[1777489963842,39.51,75421.69,0.0,0.5741,0.00016,24.63017]
[1777489963856,39.51,75421.69,0.0,0.5741,0.00016,24.63017]
[1777489963926,39.51,75426.33,0.0,0.57483,0.00016,24.62303]
[1777489969653,39.51,75423.66,0.0,0.57442,0.00016,24.62711]
[1777489971478,39.51,75423.66,0.0,0.57442,0.00016,24.62711]
[1777489971488,39.5,75423.58,0.0,0.5744,0.00016,24.62722]
[1777489973486,39.5,75423.58,0.0,0.5744,0.00016,24.62722]
[1777489978718,39.5,75424.93,0.0,0.57462,0.00016,24.62512]
[1777489980994,39.5,75424.6,0.0,0.57457,0.00016,24.62562]
[1777489982184,39.5,75427.41,0.0,0.57501,0.00016,24.62128]
[1777489982401,39.5,75434.49,0.0,0.57613,0.00016,24.6102]
[1777489983019,39.5,75434.49,0.0,0.57613,0.00016,24.6102]
[1777489983073,39.5,75434.49,0.0,0.57613,0.00016,24.6102]
[1777489983135,39.5,75442.79,0.0,0.57744,0.00016,24.59698]
[1777489984761,39.5,75454.96,0.0,0.57936,0.00016,24.57708]
[1777489985924,39.5,75454.96,0.0,0.57936,0.00016,24.57708]
[1777489986405,39.5,75460.17,0.0,0.58018,0.00016,24.56839]
[1777489988885,39.5,75452.96,0.0,0.57904,0.00016,24.58038]
[1777489991610,39.5,75453.18,0.0,0.57908,0.00016,24.58003]
[1777489991641,39.5,75452.61,0.0,0.57899,0.00016,24.58097]
[1777489996847,39.5,75450.48,0.0,0.57865,0.00016,24.58445]
[1777490001882,39.5,75450.44,0.0,0.57865,0.00016,24.58448]
[1777490004903,39.5,75437.37,0.0,0.57659,0.00016,24.60558]
[1777490006544,39.5,75438.73,0.0,0.5768,0.00016,24.60343]
[1777490011050,39.5,75446.5,0.0,0.57804,0.00016,24.58739]
[1777490016614,39.49,75444.08,0.0,0.57766,0.00016,24.59126]
[1777490022023,39.49,75446.32,0.0,0.57802,0.00016,24.58759]
[1777490027059,39.49,75442.89,0.0,0.57748,0.00016,24.5931]
[1777490032092,39.49,75442.53,0.0,0.57743,0.00016,24.59365]
[1777490036119,39.49,75447.02,0.0,0.57814,0.00016,24.58636]
[1777490038134,39.49,75451.42,0.0,0.57883,0.00016,24.57913]
[1777490043169,39.48,75451.87,0.0,0.57892,0.00016,24.5782]
[1777490048203,39.47,75449.98,0.0,0.57863,0.00016,24.58115]
[1777490049213,39.47,75449.98,0.0,0.57863,0.00016,24.58115]
[1777490049346,39.47,75455.91,0.0,0.57957,0.00016,24.57135]
[1777490053167,39.47,75459.57,0.0,0.58015,0.00016,24.56524]
[1777490053384,39.47,75459.51,0.0,0.58014,0.00016,24.56535]
[1777490059283,39.47,75462.49,0.0,0.5806,0.00016,24.5604]
[1777490064318,39.48,75461.95,0.0,0.58051,0.00016,24.56135]
[1777490068345,39.48,75466.28,0.0,0.58119,0.00016,24.55404]
[1777490073382,39.48,75467.13,0.0,0.58133,0.00016,24.54913]
[1777490078416,39.48,75462.92,0.0,0.58067,0.00016,24.55632]
[1777490083451,39.48,75466.43,0.0,0.58122,0.00016,24.5504]
[1777490086593,39.48,75469.02,0.0,0.58162,0.00016,24.54598]
[1777490086635,39.48,75469.02,0.0,0.58162,0.00016,24.54598]
[1777490086886,39.48,75469.3,0.0,0.58167,0.00016,24.5455]
[1777490087018,39.48,75469.3,0.0,0.58167,0.00016,24.5455]
[1777490087302,39.48,75469.3,0.0,0.58167,0.00016,24.5455]
[1777490087482,39.48,75469.3,0.0,0.58167,0.00016,24.54551]
[1777490088487,39.48,75477.21,0.0,0.58291,0.00016,24.53181]
[1777490090160,39.48,75480.42,0.0,0.58342,0.00016,24.52618]
[1777490095534,39.48,75479.2,0.0,0.58323,0.00016,24.52826]
[1777490100151,39.48,75478.87,0.0,0.58318,0.00016,24.5288]
[1777490100772,39.48,75493.91,0.0,0.58555,0.00016,24.50203]
[1777490100835,39.48,75493.91,0.0,0.58555,0.00016,24.50203]
[1777490101581,39.48,75494.36,0.0,0.58562,0.00016,24.5012]
[1777490102587,39.48,75502.8,0.0,0.58694,0.00016,24.48578]
[1777490103338,39.48,75502.8,0.0,0.58694,0.00016,24.48578]
[1777490103368,39.48,75502.8,0.0,0.58694,0.00016,24.48578]
[1777490103597,39.48,75500.58,0.0,0.58659,0.00016,24.48988]
[1777490104352,39.48,75500.58,0.0,0.58659,0.00016,24.48988]
[1777490106786,39.48,75497.03,0.0,0.58603,0.00016,24.4964]
[1777490108628,39.48,75505.25,0.0,0.58733,0.00016,24.48128]
[1777490110367,39.48,75506.19,0.0,0.58747,0.00016,24.47952]
[1777490110661,39.47,75508.23,0.0,0.5878,0.00016,24.47571]
[1777490111288,39.47,75508.23,0.0,0.5878,0.00016,24.47571]
[1777490111449,39.47,75508.23,0.0,0.5878,0.00016,24.47571]
[1777490111647,39.47,75508.23,0.0,0.5878,0.00016,24.47571]
[1777490111674,39.47,75519.56,0.0,0.58957,0.00016,24.45433]
[1777490112039,39.47,75519.56,0.0,0.58957,0.00016,24.45433]
[1777490112505,39.47,75519.56,0.0,0.58957,0.00016,24.45433]
[1777490112680,39.47,75526.47,0.0,0.59066,0.00016,24.44104]
[1777490113382,39.47,75526.47,0.0,0.59066,0.00016,24.44104]
[1777490113538,39.47,75526.47,0.0,0.59066,0.00016,24.44104]
[1777490113663,39.47,75527.16,0.0,0.59077,0.00016,24.43969]
[1777490114668,39.47,75522.12,0.0,0.58998,0.00016,24.4494]
[1777490115436,39.47,75522.12,0.0,0.58998,0.00016,24.4494]
[1777490116506,39.47,75520.06,0.0,0.58965,0.00016,24.45333]
[1777490116707,39.47,75520.06,0.0,0.58965,0.00016,24.45333]
[1777490116709,39.47,75523.1,0.0,0.59013,0.00016,24.44749]
[1777490119671,39.47,75523.96,0.0,0.59027,0.00016,24.44581]
[1777490121718,39.47,75534.67,0.0,0.59195,0.00016,24.42495]
[1777490124508,39.47,75534.39,0.0,0.5919,0.00016,24.42548]
[1777490126123,39.47,75528.54,0.0,0.59099,0.00016,24.43689]
[1777490127760,39.47,75518.21,0.0,0.58937,0.00016,24.45671]
[1777490128767,39.47,75514.96,0.0,0.58887,0.00016,24.46285]
[1777490129108,39.47,75514.96,0.0,0.58887,0.00016,24.46285]
[1777490131789,39.46,75522.92,0.0,0.59013,0.00016,24.44409]
[1777490137478,39.46,75528.13,0.0,0.59096,0.00016,24.43388]
[1777490142864,39.45,75532.59,0.0,0.59166,0.00016,24.42507]
[1777490147902,39.45,75530.37,0.0,0.59132,0.00016,24.42931]
[1777490151929,39.45,75526.13,0.0,0.59066,0.00016,24.43745]
[1777490155579,39.44,75517.23,0.0,0.58928,0.00016,24.4544]
[1777490159413,39.44,75514.14,0.0,0.5888,0.00016,24.46019]
[1777490159541,39.44,75509.57,0.0,0.58808,0.00016,24.46875]
[1777490160939,39.44,75509.57,0.0,0.58808,0.00016,24.46875]
[1777490161582,39.44,75509.57,0.0,0.58808,0.00016,24.46875]
[1777490161683,39.44,75496.16,0.0,0.58598,0.00016,24.49352]
[1777490164021,39.44,75494.11,0.0,0.58566,0.00016,24.49723]
[1777490165347,39.44,75487.88,0.0,0.58468,0.00016,24.50845]
[1777490169054,39.44,75493.99,0.0,0.58564,0.00016,24.49744]
[1777490174093,39.44,75497.25,0.0,0.58615,0.00016,24.49147]
[1777490176104,39.44,75491.78,0.0,0.5853,0.00016,24.50138]
[1777490177759,39.43,75487.62,0.0,0.58464,0.00016,24.50885]
[1777490183154,39.43,75485.86,0.0,0.58437,0.00016,24.51199]
[1777490187828,39.43,75493.56,0.0,0.58558,0.00016,24.49813]
[1777490191211,39.43,75489.6,0.0,0.58497,0.00016,24.50176]
[1777490196537,39.43,75487.45,0.0,0.58463,0.00016,24.50558]
[1777490196564,39.43,75487.45,0.0,0.58463,0.00016,24.50558]
[1777490198258,39.43,75494.85,0.0,0.5858,0.00016,24.49221]
[1777490203292,39.43,75494.99,0.0,0.58582,0.00016,24.49195]
[1777490207465,39.43,75494.22,0.0,0.5857,0.00016,24.49335]
[1777490207524,39.43,75494.22,0.0,0.5857,0.00016,24.49335]
[1777490207731,39.43,75494.12,0.0,0.58568,0.00016,24.49353]
[1777490210482,39.43,75497.07,0.0,0.58615,0.00016,24.48812]
[1777490213553,39.42,75498.25,0.0,0.58634,0.00016,24.48586]
[1777490214061,39.42,75499.63,0.0,0.58656,0.00016,24.48329]
[1777490214186,39.42,75499.63,0.0,0.58656,0.00016,24.48329]
[1777490214814,39.42,75478.17,0.0,0.58319,0.00016,24.52176]
[1777490214932,39.42,75478.17,0.0,0.58319,0.00016,24.52176]
[1777490215383,39.42,75478.17,0.0,0.58319,0.00016,24.52176]
[1777490216552,39.42,75478.17,0.0,0.58319,0.00016,24.52176]
[1777490216702,39.42,75478.17,0.0,0.58319,0.00016,24.52176]
[1777490216782,39.42,75472.05,0.0,0.58223,0.00016,24.53243]
[1777490220525,39.42,75459.71,0.0,0.58028,0.00016,24.55352]
[1777490221754,39.42,75459.71,0.0,0.58028,0.00016,24.55352]
[1777490221769,39.42,75451.12,0.0,0.57892,0.00016,24.56782]
[1777490222500,39.42,75451.12,0.0,0.57892,0.00016,24.56782]
[1777490222594,39.42,75451.12,0.0,0.57892,0.00016,24.56782]
[1777490222655,39.42,75446.18,0.0,0.57814,0.00016,24.57592]
[1777490223409,39.42,75446.18,0.0,0.57814,0.00016,24.57592]
[1777490223721,39.42,75446.18,0.0,0.57814,0.00016,24.57592]
[1777490223806,39.42,75446.56,0.0,0.57821,0.00016,24.57524]
[1777490224145,39.42,75446.56,0.0,0.57821,0.00016,24.57524]
[1777490224179,39.42,75446.56,0.0,0.57821,0.00016,24.57524]
[1777490224300,39.42,75446.56,0.0,0.57821,0.00016,24.57524]
[1777490224447,39.42,75446.56,0.0,0.57821,0.00016,24.57524]
[1777490228310,39.42,75445.64,0.0,0.57806,0.00016,24.5767]
[1777490231487,39.41,75443.18,0.0,0.57768,0.00016,24.58065]
[1777490231508,39.41,75443.18,0.0,0.57768,0.00016,24.58065]
[1777490231580,39.41,75441.47,0.0,0.57741,0.00016,24.5834]
[1777490237539,39.41,75436.85,0.0,0.57668,0.00016,24.59078]
[1777490240560,39.41,75444.82,0.0,0.57795,0.00016,24.57788]
[1777490241567,39.41,75449.84,0.0,0.57874,0.00016,24.56964]
[1777490243718,39.4,75449.96,0.0,0.57876,0.00016,24.56941]
[1777490243762,39.4,75455.28,0.0,0.57961,0.00016,24.56056]
[1777490244280,39.4,75455.28,0.0,0.57961,0.00016,24.56056]
[1777490245494,39.4,75455.45,0.0,0.57963,0.00016,24.56027]
[1777490245516,39.4,75455.45,0.0,0.57963,0.00016,24.56027]
[1777490245602,39.4,75465.21,0.0,0.58118,0.00016,24.54375]
[1777490247960,39.4,75469.33,0.0,0.58183,0.00016,24.53665]
[1777490247996,39.4,75469.33,0.0,0.58183,0.00016,24.53665]
[1777490248620,39.4,75472.67,0.0,0.58236,0.00016,24.53086]
[1777490253656,39.4,75477.07,0.0,0.58307,0.00016,24.51967]
[1777490258692,39.4,75476.29,0.0,0.58294,0.00016,24.52107]
[1777490263727,39.4,75479.01,0.0,0.58337,0.00016,24.51632]
[1777490268763,39.4,75475.88,0.0,0.58287,0.00016,24.52183]
[1777490272791,39.4,75471.56,0.0,0.58219,0.00016,24.52938]
[1777490277827,39.4,75470.0,0.0,0.58194,0.00016,24.53213]
[1777490281466,39.41,75469.76,0.0,0.5819,0.00016,24.53257]
[1777490281854,39.41,75470.41,0.0,0.582,0.00016,24.53145]
[1777490282860,39.41,75478.77,0.0,0.58332,0.00016,24.51689]
[1777490284432,39.41,75480.25,0.0,0.58355,0.00016,24.51428]
[1777490284875,39.41,75485.81,0.0,0.58443,0.00016,24.50441]
[1777490285882,39.41,75490.91,0.0,0.58523,0.00016,24.49525]
[1777490286136,39.41,75490.91,0.0,0.58523,0.00016,24.49525]
[1777490286889,39.41,75495.33,0.0,0.58593,0.00016,24.48723]
[1777490291924,39.41,75498.37,0.0,0.5864,0.00016,24.48169]
[1777490294947,39.41,75493.73,0.0,0.58567,0.00016,24.49016]
[1777490298976,39.41,75497.87,0.0,0.58633,0.00016,24.48261]
[1777490301997,39.41,75502.94,0.0,0.58712,0.00016,24.47327]
[1777490307033,39.41,75507.07,0.0,0.58777,0.00016,24.46561]
[1777490312866,39.41,75511.32,0.0,0.58845,0.00016,24.45416]
[1777490316087,39.41,75507.15,0.0,0.58779,0.00016,24.46199]
[1777490322138,39.41,75510.72,0.0,0.58835,0.00016,24.45531]
[1777490327173,39.41,75509.54,0.0,0.58817,0.00016,24.45753]
[1777490332208,39.41,75509.19,0.0,0.58811,0.00016,24.4582]
[1777490337243,39.41,75508.04,0.0,0.58793,0.00016,24.46036]
[1777490342279,39.41,75507.28,0.0,0.58781,0.00016,24.46179]
[1777490347314,39.41,75507.38,0.0,0.58782,0.00016,24.46161]
[1777490348968,39.41,75513.22,0.0,0.58874,0.00016,24.45064]
[1777490354379,39.41,75514.02,0.0,0.58886,0.00016,24.44916]
[1777490359398,39.41,75512.84,0.0,0.58867,0.00016,24.45145]
[1777490364433,39.42,75510.22,0.0,0.58826,0.00016,24.45643]
[1777490369468,39.42,75509.41,0.0,0.58813,0.00016,24.458]
[1777490374893,39.42,75507.81,0.0,0.58789,0.00016,24.45753]
[1777490374989,39.42,75498.96,0.0,0.58649,0.00016,24.47394]
[1777490376517,39.42,75491.2,0.0,0.58527,0.00016,24.48806]
[1777490377671,39.42,75491.2,0.0,0.58527,0.00016,24.48806]
[1777490377768,39.42,75483.48,0.0,0.58406,0.00016,24.50188]
[1777490381763,39.42,75479.22,0.0,0.58339,0.00016,24.5094]
[1777490387594,39.42,75479.28,0.0,0.58339,0.00016,24.50932]
[1777490392629,39.42,75478.55,0.0,0.58328,0.00016,24.51062]
[1777490397664,39.42,75478.11,0.0,0.58321,0.00016,24.51141]
[1777490402703,39.42,75481.24,0.0,0.5837,0.00016,24.50593]
[1777490407743,39.42,75486.28,0.0,0.58449,0.00016,24.497]
[1777490412773,39.42,75482.87,0.0,0.58395,0.00016,24.50307]
[1777490416802,39.42,75468.67,0.0,0.58171,0.00016,24.52789]
[1777490417280,39.42,75468.67,0.0,0.58171,0.00016,24.52789]
[1777490417309,39.42,75468.67,0.0,0.58171,0.00016,24.52789]
[1777490419827,39.43,75464.21,0.0,0.581,0.00016,24.53557]
[1777490423851,39.43,75470.5,0.0,0.58199,0.00016,24.52486]
[1777490428886,39.43,75469.82,0.0,0.58188,0.00016,24.52611]
[1777490433815,39.44,75468.18,0.0,0.58162,0.00016,24.5255]
[1777490433848,39.44,75468.18,0.0,0.58162,0.00016,24.5255]
[1777490438956,39.44,75469.28,0.0,0.58179,0.00016,24.52372]
[1777490441882,39.44,75469.26,0.0,0.58178,0.00016,24.52378]
[1777490441927,39.44,75469.26,0.0,0.58178,0.00016,24.52378]
[1777490444205,39.44,75473.88,0.0,0.58251,0.00016,24.51584]
[1777490448689,39.45,75469.57,0.0,0.58183,0.00016,24.52334]
[1777490449807,39.45,75468.25,0.0,0.58162,0.00016,24.52562]
[1777490449836,39.45,75468.25,0.0,0.58162,0.00016,24.52562]
[1777490455067,39.45,75459.32,0.0,0.5802,0.00016,24.54086]
[1777490460105,39.45,75460.39,0.0,0.58037,0.00016,24.53911]
[1777490461426,39.45,75459.6,0.0,0.58024,0.00016,24.54044]
[1777490463155,39.45,75453.46,0.0,0.57927,0.00016,24.55068]
[1777490468147,39.45,75457.85,0.0,0.57997,0.00016,24.54332]
[1777490473157,39.45,75457.27,0.0,0.57988,0.00016,24.54424]
[1777490478184,39.45,75460.87,0.0,0.58045,0.00016,24.53815]
[1777490483196,39.44,75462.45,0.0,0.58071,0.00016,24.53545]
[1777490488162,39.44,75457.63,0.0,0.57995,0.00016,24.54353]
[1777490489298,39.44,75458.2,0.0,0.58004,0.00016,24.54256]
[1777490489321,39.44,75458.2,0.0,0.58004,0.00016,24.54256]
[1777490489966,39.44,75455.58,0.0,0.57963,0.00016,24.54693]
[1777490491321,39.44,75451.54,0.0,0.579,0.00016,24.55013]
[1777490493335,39.44,75441.94,0.0,0.57748,0.00016,24.56577]
[1777490498369,39.43,75444.71,0.0,0.57793,0.00016,24.56118]
[1777490502426,39.43,75449.65,0.0,0.57872,0.00016,24.55302]
[1777490503420,39.43,75456.5,0.0,0.5798,0.00016,24.54165]
[1777490505431,39.43,75458.22,0.0,0.58007,0.00016,24.53875]
[1777490510465,39.43,75458.4,0.0,0.58011,0.00016,24.53838]
[1777490515499,39.42,75460.54,0.0,0.58045,0.00016,24.53471]
[1777490520535,39.42,75461.2,0.0,0.58056,0.00016,24.53353]
[1777490521568,39.42,75461.2,0.0,0.58056,0.00016,24.53353]
[1777490522010,39.42,75461.2,0.0,0.58056,0.00016,24.53353]
[1777490522111,39.42,75468.26,0.0,0.58168,0.00016,24.52147]
[1777490523556,39.42,75473.58,0.0,0.58252,0.00016,24.51223]
[1777490524395,39.42,75473.58,0.0,0.58252,0.00016,24.51223]
[1777490524566,39.41,75474.52,0.0,0.58267,0.00016,24.51056]
[1777490526145,39.41,75474.52,0.0,0.58267,0.00016,24.51056]
[1777490525784,39.41,75479.88,0.0,0.58352,0.00016,24.50113]
[1777490527134,39.41,75479.88,0.0,0.58352,0.00016,24.50113]
[1777490527202,39.41,75479.88,0.0,0.58352,0.00016,24.50113]
[1777490528592,39.41,75490.35,0.0,0.58518,0.00016,24.48235]
[1777490529597,39.41,75494.04,0.0,0.58576,0.00016,24.47568]
[1777490530681,39.41,75494.04,0.0,0.58576,0.00016,24.47568]
[1777490530703,39.41,75494.04,0.0,0.58576,0.00016,24.47568]
[1777490531465,39.41,75495.21,0.0,0.58594,0.00016,24.47356]
[1777490531612,39.41,75494.52,0.0,0.58583,0.00016,24.47483]
[1777490536648,39.41,75493.58,0.0,0.58568,0.00016,24.47658]
[1777490541681,39.41,75486.53,0.0,0.58457,0.00016,24.48933]
[1777490544703,39.42,75477.86,0.0,0.5832,0.00016,24.50474]
[1777490545703,39.42,75477.86,0.0,0.5832,0.00016,24.50474]
[1777490545791,39.42,75472.29,0.0,0.58232,0.00016,24.51447]
[1777490548732,39.42,75476.87,0.0,0.58303,0.00016,24.50657]
[1777490550745,39.42,75477.51,0.0,0.58313,0.00016,24.50548]
[1777490553766,39.42,75472.73,0.0,0.58238,0.00016,24.51037]
[1777490558800,39.43,75471.41,0.0,0.58217,0.00016,24.51275]
[1777490563835,39.43,75469.43,0.0,0.58185,0.00016,24.51627]
[1777490568873,39.44,75467.16,0.0,0.58148,0.00016,24.52025]
[1777490573907,39.44,75466.92,0.0,0.58144,0.00016,24.52075]
[1777490578943,39.44,75466.85,0.0,0.58142,0.00016,24.52095]
[1777490581778,39.44,75463.97,0.0,0.58096,0.00016,24.52589]
[1777490581816,39.44,75463.97,0.0,0.58096,0.00016,24.52589]
[1777490581850,39.44,75463.97,0.0,0.58096,0.00016,24.52589]
[1777490581905,39.44,75463.97,0.0,0.58096,0.00016,24.52589]
[1777490581965,39.45,75457.56,0.0,0.57995,0.00016,24.53673]
[1777490583978,39.45,75452.82,0.0,0.5792,0.00016,24.54467]
[1777490587500,39.45,75455.62,0.0,0.57963,0.00016,24.5401]
[1777490593041,39.46,75458.58,0.0,0.58009,0.00016,24.53532]
[1777490593863,39.46,75458.58,0.0,0.58009,0.00016,24.53532]
[1777490594009,39.46,75458.58,0.0,0.58009,0.00016,24.53532]
[1777490594044,39.46,75458.58,0.0,0.58009,0.00016,24.53532]
[1777490594084,39.46,75452.98,0.0,0.5792,0.00016,24.54467]
[1777490597068,39.46,75451.19,0.0,0.57892,0.00016,24.5476]
[1777490601097,39.46,75445.98,0.0,0.5781,0.00016,24.5561]
[1777490603110,39.46,75441.1,0.0,0.57733,0.00016,24.56397]
[1777490608146,39.46,75436.02,0.0,0.57653,0.00016,24.57209]
[1777490612174,39.46,75442.66,0.0,0.57759,0.00016,24.558]
[1777490617209,39.46,75441.03,0.0,0.57732,0.00016,24.56069]
[1777490617817,39.46,75441.03,0.0,0.57732,0.00016,24.56069]
[1777490617870,39.46,75441.03,0.0,0.57732,0.00016,24.56069]
[1777490618013,39.46,75441.03,0.0,0.57732,0.00016,24.56069]
[1777490618216,39.46,75441.76,0.0,0.57744,0.00016,24.55952]
[1777490619223,39.46,75437.07,0.0,0.5767,0.00016,24.56705]
[1777490620232,39.46,75429.57,0.0,0.57551,0.00016,24.5789]
[1777490622245,39.46,75427.67,0.0,0.57521,0.00016,24.58187]
[1777490623251,39.46,75434.3,0.0,0.57626,0.00016,24.57146]
[1777490625397,39.46,75436.4,0.0,0.57659,0.00016,24.56814]
[1777490625430,39.46,75436.4,0.0,0.57659,0.00016,24.56814]
[1777490625566,39.46,75436.4,0.0,0.57659,0.00016,24.56814]
[1777490626283,39.46,75438.16,0.0,0.57687,0.00016,24.56534]
[1777490628288,39.46,75442.54,0.0,0.57756,0.00016,24.55833]
[1777490633325,39.47,75438.39,0.0,0.5769,0.00016,24.56505]
[1777490634865,39.47,75438.39,0.0,0.5769,0.00016,24.56505]
[1777490634974,39.47,75438.39,0.0,0.5769,0.00016,24.56505]
[1777490635013,39.47,75438.39,0.0,0.5769,0.00016,24.56505]
[1777490635224,39.47,75438.43,0.0,0.5769,0.00016,24.565]
[1777490636345,39.47,75422.05,0.0,0.57431,0.00016,24.59067]
[1777490637351,39.47,75420.78,0.0,0.57411,0.00016,24.59261]
[1777490642041,39.47,75420.11,0.0,0.574,0.00016,24.59365]
[1777490642052,39.47,75420.11,0.0,0.574,0.00016,24.59365]
[1777490642122,39.47,75427.52,0.0,0.57517,0.00016,24.58223]
[1777490643396,39.47,75433.51,0.0,0.57612,0.00016,24.57284]
[1777490644425,39.47,75433.51,0.0,0.57612,0.00016,24.57284]
[1777490647772,39.47,75437.62,0.0,0.57677,0.00016,24.56635]
[1777490647955,39.47,75448.23,0.0,0.57844,0.00016,24.54922]
[1777490649438,39.47,75456.84,0.0,0.5798,0.00016,24.53498]
[1777490651094,39.47,75459.05,0.0,0.58015,0.00016,24.53131]
[1777490653604,39.47,75468.71,0.0,0.58168,0.00016,24.51491]
[1777490655428,39.47,75468.71,0.0,0.58168,0.00016,24.51487]
[1777490655435,39.47,75468.71,0.0,0.58168,0.00016,24.51487]
[1777490655900,39.47,75468.71,0.0,0.58168,0.00016,24.51487]
[1777490656285,39.47,75474.19,0.0,0.58255,0.00016,24.50535]
[1777490659508,39.46,75469.16,0.0,0.58176,0.00016,24.51395]
[1777490664543,39.46,75471.71,0.0,0.58217,0.00016,24.50941]
[1777490669580,39.45,75470.68,0.0,0.58202,0.00016,24.51105]
[1777490674614,39.44,75474.17,0.0,0.58259,0.00016,24.50137]
[1777490675621,39.44,75479.85,0.0,0.58349,0.00016,24.4914]
[1777490681312,39.44,75476.37,0.0,0.58294,0.00016,24.49752]
[1777490686060,39.45,75477.24,0.0,0.58307,0.00016,24.49604]
[1777490686324,39.45,75483.91,0.0,0.58412,0.00016,24.48429]
[1777490688126,39.45,75487.33,0.0,0.58466,0.00016,24.4782]
[1777490688142,39.45,75487.33,0.0,0.58466,0.00016,24.4782]
[1777490688958,39.45,75486.51,0.0,0.58453,0.00016,24.47967]
[1777490688998,39.45,75488.32,0.0,0.58482,0.00016,24.47643]
[1777490690729,39.45,75497.8,0.0,0.58631,0.00016,24.45926]
[1777490691735,39.45,75500.92,0.0,0.5868,0.00016,24.45353]
[1777490693837,39.45,75501.96,0.0,0.58696,0.00016,24.45161]
[1777490693872,39.45,75501.96,0.0,0.58696,0.00016,24.45161]
[1777490694165,39.45,75501.96,0.0,0.58696,0.00016,24.45161]
[1777490694200,39.45,75501.96,0.0,0.58696,0.00016,24.45161]
[1777490694211,39.45,75508.76,0.0,0.58803,0.00016,24.43897]
[1777490694675,39.45,75508.76,0.0,0.58803,0.00016,24.43897]
[1777490699792,39.45,75510.79,0.0,0.58835,0.00016,24.43518]
[1777490704827,39.45,75510.77,0.0,0.58835,0.00016,24.43525]
[1777490706148,39.45,75510.77,0.0,0.58835,0.00016,24.43525]
[1777490711877,39.45,75505.49,0.0,0.58751,0.00016,24.44515]
[1777490716911,39.45,75504.11,0.0,0.5873,0.00016,24.44771]
[1777490721948,39.45,75500.86,0.0,0.58679,0.00016,24.45371]
[1777490724411,39.45,75501.6,0.0,0.5869,0.00016,24.45235]
[1777490724448,39.45,75502.12,0.0,0.58698,0.00016,24.45138]
[1777490724967,39.45,75502.1,0.0,0.58698,0.00016,24.45142]
[1777490730003,39.45,75502.19,0.0,0.587,0.00016,24.45124]
[1777490735038,39.45,75499.22,0.0,0.58654,0.00016,24.4532]
[1777490740073,39.45,75497.91,0.0,0.58634,0.00016,24.45557]
[1777490745107,39.45,75498.62,0.0,0.58645,0.00016,24.45424]
[1777490750147,39.45,75499.16,0.0,0.58654,0.00016,24.45322]
[1777490750965,39.45,75499.16,0.0,0.58654,0.00016,24.45322]
[1777490752157,39.44,75488.15,0.0,0.5848,0.00016,24.47319]
[1777490754171,39.45,75483.93,0.0,0.58414,0.00016,24.48073]
[1777490757192,39.45,75478.52,0.0,0.58328,0.00016,24.49032]
[1777490758933,39.45,75478.18,0.0,0.58323,0.00016,24.49092]
[1777490759206,39.45,75475.87,0.0,0.58286,0.00016,24.49498]
[1777490762228,39.45,75469.18,0.0,0.58181,0.00016,24.50661]
[1777490767262,39.45,75465.94,0.0,0.58129,0.00016,24.51225]
[1777490772296,39.46,75465.16,0.0,0.58116,0.00016,24.51367]
[1777490777355,39.46,75465.5,0.0,0.58121,0.00016,24.51316]
[1777490777388,39.46,75465.5,0.0,0.58121,0.00016,24.51316]
[1777490781091,39.46,75462.38,0.0,0.58071,0.00016,24.51853]
[1777490781123,39.46,75462.38,0.0,0.58071,0.00016,24.51853]
[1777490786395,39.47,75462.27,0.0,0.58068,0.00016,24.51883]
[1777490791431,39.47,75460.26,0.0,0.58037,0.00016,24.51883]
[1777490796466,39.48,75462.78,0.0,0.58076,0.00016,24.51469]
[1777490800494,39.48,75468.04,0.0,0.58158,0.00016,24.50582]
[1777490805534,39.49,75467.37,0.0,0.58147,0.00016,24.50705]
[1777490810563,39.49,75474.71,0.0,0.58262,0.00016,24.49449]
[1777490815598,39.49,75475.25,0.0,0.5827,0.00016,24.4936]
[1777490820539,39.49,75478.05,0.0,0.58314,0.00016,24.48875]
[1777490820590,39.49,75478.05,0.0,0.58314,0.00016,24.48875]
[1777490820906,39.49,75478.05,0.0,0.58314,0.00016,24.48875]
[1777490820950,39.49,75478.05,0.0,0.58314,0.00016,24.48875]
[1777490821159,39.49,75478.05,0.0,0.58314,0.00016,24.48875]
[1777490821188,39.49,75478.05,0.0,0.58314,0.00016,24.48875]
[1777490821555,39.49,75479.87,0.0,0.58342,0.00016,24.48557]
[1777490821575,39.49,75479.87,0.0,0.58342,0.00016,24.48557]
[1777490822304,39.49,75488.17,0.0,0.58473,0.00016,24.47086]
[1777490824442,39.49,75488.17,0.0,0.58473,0.00016,24.47086]
[1777490824662,39.49,75490.05,0.0,0.58502,0.00016,24.46748]
[1777490829697,39.49,75492.05,0.0,0.58534,0.00016,24.46385]
[1777490833724,39.49,75496.3,0.0,0.58601,0.00016,24.45611]
[1777490838760,39.49,75493.21,0.0,0.58553,0.00016,24.46168]
[1777490840774,39.49,75486.12,0.0,0.58441,0.00016,24.47439]
[1777490842444,39.49,75479.97,0.0,0.58345,0.00016,24.48527]
[1777490843174,39.49,75479.97,0.0,0.58345,0.00016,24.48527]
[1777490843276,39.49,75479.71,0.0,0.58341,0.00016,24.48573]
[1777490848830,39.49,75478.89,0.0,0.58328,0.00016,24.48718]
[1777490853864,39.49,75476.58,0.0,0.58292,0.00016,24.48773]
[1777490858900,39.49,75474.22,0.0,0.58255,0.00016,24.49184]
[1777490861920,39.49,75481.62,0.0,0.58372,0.00016,24.47888]
[1777490866956,39.49,75482.27,0.0,0.58382,0.00016,24.47769]
[1777490871992,39.49,75484.84,0.0,0.58423,0.00016,24.4731]
[1777490877028,39.49,75486.42,0.0,0.58448,0.00016,24.47025]
[1777490882062,39.48,75488.65,0.0,0.58483,0.00016,24.46623]
[1777490883907,39.48,75490.48,0.0,0.58512,0.00016,24.46294]
[1777490884084,39.48,75490.48,0.0,0.58512,0.00016,24.46294]
[1777490884112,39.48,75494.83,0.0,0.58581,0.00016,24.45507]
[1777490889113,39.48,75498.38,0.0,0.58636,0.00016,24.4486]
[1777490894147,39.48,75498.8,0.0,0.58643,0.00016,24.44783]
[1777490899183,39.48,75496.44,0.0,0.58606,0.00016,24.45214]
[1777490904217,39.48,75494.87,0.0,0.58582,0.00016,24.45496]
[1777490909253,39.48,75491.31,0.0,0.58526,0.00016,24.46137]
[1777490914289,39.48,75490.02,0.0,0.58507,0.00016,24.46015]
[1777490916302,39.48,75495.37,0.0,0.58591,0.00016,24.45047]
[1777490921337,39.48,75497.53,0.0,0.58625,0.00016,24.4465]
[1777490926372,39.48,75497.23,0.0,0.58621,0.00016,24.44701]
[1777490931409,39.47,75499.57,0.0,0.58658,0.00016,24.44269]
[1777490936443,39.47,75496.52,0.0,0.5861,0.00016,24.44823]
[1777490941480,39.47,75492.35,0.0,0.58545,0.00016,24.45577]
[1777490941902,39.47,75492.35,0.0,0.58545,0.00016,24.45577]
[1777490943492,39.47,75482.05,0.0,0.58383,0.00016,24.47417]
[1777490945507,39.47,75478.82,0.0,0.58332,0.00016,24.47987]
[1777490950542,39.47,75475.7,0.0,0.58282,0.00016,24.48537]
[1777490955577,39.47,75472.46,0.0,0.58231,0.00016,24.49103]
[1777490956321,39.47,75472.46,0.0,0.58231,0.00016,24.49103]
[1777490956583,39.47,75468.63,0.0,0.5817,0.00016,24.49764]
[1777490961618,39.48,75466.55,0.0,0.58137,0.00016,24.50127]
[1777490963633,39.48,75472.07,0.0,0.58224,0.00016,24.49181]
[1777490968668,39.48,75470.26,0.0,0.58195,0.00016,24.49498]
[1777490973703,39.48,75468.87,0.0,0.58174,0.00016,24.49392]
[1777490978737,39.48,75468.82,0.0,0.58173,0.00016,24.49405]
[1777490983773,39.49,75468.23,0.0,0.58163,0.00016,24.4951]
[1777490988808,39.49,75464.8,0.0,0.58109,0.00016,24.50099]
[1777490993845,39.49,75461.6,0.0,0.58058,0.00016,24.50646]
[1777490998880,39.49,75463.98,0.0,0.58095,0.00016,24.50249]
[1777491003287,39.49,75465.25,0.0,0.58115,0.00016,24.50036]
[1777491003329,39.49,75465.25,0.0,0.58115,0.00016,24.50036]
[1777491003458,39.5,75460.61,0.0,0.58041,0.00016,24.50823]
[1777491004922,39.5,75454.82,0.0,0.5795,0.00016,24.51792]
[1777491010428,39.5,75455.03,0.0,0.57952,0.00016,24.51766]
[1777491010452,39.5,75455.03,0.0,0.57952,0.00016,24.51766]
[1777491011440,39.5,75449.14,0.0,0.57859,0.00016,24.52741]
[1777491012878,39.5,75449.45,0.0,0.57864,0.00016,24.52693]
[1777491012993,39.5,75449.45,0.0,0.57864,0.00016,24.52693]
[1777491013652,39.5,75440.08,0.0,0.57716,0.00016,24.54214]
[1777491015628,39.5,75440.08,0.0,0.57716,0.00016,24.54214]
[1777491015661,39.5,75427.35,0.0,0.57515,0.00016,24.56222]
[1777491019020,39.5,75420.86,0.0,0.57412,0.00016,24.57224]
[1777491021862,39.5,75420.42,0.0,0.57405,0.00016,24.57293]
[1777491021887,39.5,75420.42,0.0,0.57405,0.00016,24.57293]
[1777491021942,39.5,75420.42,0.0,0.57405,0.00016,24.57293]
[1777491022041,39.5,75420.97,0.0,0.57413,0.00016,24.57209]
[1777491023722,39.51,75411.83,0.0,0.57268,0.00016,24.58592]
[1777491024865,39.51,75411.83,0.0,0.57268,0.00016,24.58592]
[1777491026070,39.51,75423.04,0.0,0.57446,0.00016,24.56893]
[1777491026750,39.51,75423.04,0.0,0.57446,0.00016,24.56893]
[1777491026769,39.51,75423.04,0.0,0.57446,0.00016,24.56893]
[1777491027076,39.51,75430.83,0.0,0.57569,0.00016,24.55685]
[1777491028721,39.51,75430.83,0.0,0.57569,0.00016,24.55685]
[1777491028769,39.51,75430.28,0.0,0.5756,0.00016,24.55772]
[1777491029090,39.51,75431.19,0.0,0.57575,0.00016,24.55631]
[1777491030097,39.51,75423.72,0.0,0.57456,0.00016,24.56793]
[1777491031104,39.51,75416.56,0.0,0.57344,0.00016,24.57538]
[1777491031776,39.51,75416.56,0.0,0.57344,0.00016,24.57538]
[1777491033066,39.51,75415.47,0.0,0.57326,0.00016,24.57703]
[1777491033076,39.51,75415.47,0.0,0.57326,0.00016,24.57703]
[1777491033108,39.51,75415.47,0.0,0.57326,0.00016,24.57703]
[1777491033392,39.51,75401.11,0.0,0.57099,0.00016,24.59827]
[1777491034273,39.51,75401.11,0.0,0.57099,0.00016,24.59827]
[1777491034372,39.51,75401.11,0.0,0.57099,0.00016,24.59827]
[1777491034515,39.51,75401.11,0.0,0.57099,0.00016,24.59827]
[1777491034564,39.51,75390.42,0.0,0.56929,0.00016,24.61357]
[1777491036141,39.51,75373.26,0.0,0.56657,0.00016,24.63717]
[1777491037382,39.51,75373.26,0.0,0.56657,0.00016,24.63717]
[1777491037416,39.51,75377.86,0.0,0.5673,0.00016,24.63092]
[1777491044203,39.5,75372.45,0.0,0.56645,0.00016,24.63813]
[1777491049238,39.49,75370.51,0.0,0.56615,0.00016,24.64065]
[1777491051267,39.49,75364.12,0.0,0.56513,0.00016,24.64908]
[1777491053271,39.49,75370.43,0.0,0.56613,0.00016,24.64076]
[1777491056294,39.49,75376.0,0.0,0.56702,0.00016,24.63327]
[1777491061327,39.49,75375.55,0.0,0.56695,0.00016,24.63388]
[1777491062334,39.49,75368.53,0.0,0.56583,0.00016,24.64328]
[1777491064355,39.49,75357.97,0.0,0.56415,0.00016,24.65704]
[1777491064859,39.49,75357.97,0.0,0.56415,0.00016,24.65704]
[1777491065362,39.49,75348.54,0.0,0.56265,0.00016,24.66898]
[1777491066371,39.49,75340.6,0.0,0.56138,0.00016,24.67875]
[1777491069395,39.5,75350.64,0.0,0.56298,0.00016,24.66639]
[1777491074429,39.5,75345.85,0.0,0.56221,0.00016,24.67238]
[1777491075436,39.5,75341.37,0.0,0.5615,0.00016,24.67787]
[1777491078457,39.5,75346.41,0.0,0.5623,0.00016,24.67171]
[1777491083491,39.5,75346.59,0.0,0.56233,0.00016,24.67152]
[1777491086050,39.51,75347.19,0.0,0.56242,0.00016,24.67079]
[1777491086080,39.51,75347.19,0.0,0.56242,0.00016,24.67079]
[1777491086513,39.51,75346.64,0.0,0.56233,0.00016,24.67148]
[1777491088528,39.51,75339.28,0.0,0.56116,0.00016,24.68049]
[1777491089542,39.51,75334.86,0.0,0.56045,0.00016,24.6858]
[1777491090129,39.51,75334.86,0.0,0.56045,0.00016,24.6858]
[1777491090235,39.51,75334.86,0.0,0.56045,0.00016,24.6858]
[1777491090285,39.51,75334.86,0.0,0.56045,0.00016,24.6858]
[1777491090543,39.51,75334.8,0.0,0.56044,0.00016,24.68587]
[1777491091548,39.51,75323.6,0.0,0.55866,0.00016,24.6955]
[1777491092761,39.51,75323.6,0.0,0.55866,0.00016,24.6955]
[1777491092796,39.51,75323.6,0.0,0.55866,0.00016,24.6955]
[1777491093562,39.51,75321.58,0.0,0.55834,0.00016,24.6978]
[1777491096583,39.51,75314.27,0.0,0.55717,0.00016,24.706]
[1777491097120,39.51,75314.27,0.0,0.55717,0.00016,24.706]
[1777491097175,39.51,75314.27,0.0,0.55717,0.00016,24.706]
[1777491097551,39.51,75314.27,0.0,0.55717,0.00016,24.706]
[1777491097573,39.51,75314.27,0.0,0.55717,0.00016,24.706]
[1777491097612,39.51,75311.67,0.0,0.55676,0.00016,24.70887]
[1777491098168,39.51,75311.67,0.0,0.55676,0.00016,24.70887]
[1777491098175,39.51,75311.67,0.0,0.55676,0.00016,24.70887]
[1777491098608,39.51,75304.58,0.0,0.55563,0.00016,24.71655]
[1777491099619,39.5,75297.03,0.0,0.55442,0.00016,24.72452]
[1777491101792,39.5,75297.67,0.0,0.55452,0.00016,24.72384]
[1777491102612,39.5,75302.06,0.0,0.55523,0.00016,24.71922]
[1777491102693,39.5,75302.06,0.0,0.55523,0.00016,24.71922]
[1777491102794,39.5,75289.67,0.0,0.55325,0.00016,24.73205]
[1777491104736,39.5,75290.4,0.0,0.55336,0.00016,24.7313]
[1777491104769,39.5,75290.4,0.0,0.55336,0.00016,24.7313]
[1777491104754,39.5,75290.91,0.0,0.55345,0.00016,24.73078]
[1777491105656,39.5,75291.57,0.0,0.55355,0.00016,24.73011]
[1777491106541,39.5,75291.57,0.0,0.55355,0.00016,24.73011]
[1777491106558,39.5,75291.57,0.0,0.55355,0.00016,24.73011]
[1777491106662,39.5,75288.88,0.0,0.55312,0.00016,24.73283]
[1777491108677,39.5,75284.24,0.0,0.55238,0.00016,24.73746]
[1777491109684,39.5,75284.24,0.0,0.55238,0.00016,24.73746]
[1777491109767,39.5,75284.24,0.0,0.55238,0.00016,24.73746]
[1777491112818,39.5,75288.39,0.0,0.55304,0.00016,24.73331]
[1777491112715,39.5,75296.27,0.0,0.55431,0.00016,24.72526]
[1777491115730,39.5,75298.86,0.0,0.55472,0.00016,24.72254]
[1777491120764,39.49,75296.92,0.0,0.55441,0.00016,24.72454]
[1777491125799,39.49,75297.16,0.0,0.55445,0.00016,24.72427]
[1777491128110,39.49,75299.43,0.0,0.55482,0.00016,24.72189]
[1777491129827,39.49,75312.17,0.0,0.55686,0.00016,24.70816]
[1777491130834,39.49,75313.35,0.0,0.55705,0.00016,24.70685]
[1777491132826,39.49,75313.49,0.0,0.55707,0.00016,24.70669]
[1777491132848,39.49,75321.0,0.0,0.55827,0.00016,24.69825]
[1777491132913,39.49,75321.0,0.0,0.55827,0.00016,24.69825]
[1777491133855,39.49,75329.18,0.0,0.55958,0.00016,24.68881]
[1777491134189,39.49,75329.18,0.0,0.55958,0.00016,24.68881]
[1777491134234,39.49,75329.18,0.0,0.55958,0.00016,24.68881]
[1777491134668,39.49,75329.18,0.0,0.55958,0.00016,24.68881]
[1777491134702,39.49,75329.18,0.0,0.55958,0.00016,24.68881]
[1777491134715,39.49,75336.14,0.0,0.56069,0.00016,24.68057]
[1777491135722,39.49,75336.14,0.0,0.56069,0.00016,24.68057]
[1777491135745,39.49,75336.14,0.0,0.56069,0.00016,24.68057]
[1777491135809,39.49,75335.59,0.0,0.5606,0.00016,24.68123]
[1777491135956,39.49,75335.59,0.0,0.5606,0.00016,24.68123]
[1777491136017,39.49,75341.53,0.0,0.56155,0.00016,24.67406]
[1777491137021,39.49,75347.63,0.0,0.56252,0.00016,24.66656]
[1777491138001,39.49,75347.63,0.0,0.56252,0.00016,24.66656]
[1777491138098,39.49,75346.97,0.0,0.56241,0.00016,24.66739]
[1777491144771,39.48,75344.94,0.0,0.56209,0.00016,24.66985]
[1777491146947,39.48,75335.91,0.0,0.56066,0.00016,24.6808]
[1777491151982,39.48,75334.56,0.0,0.56045,0.00016,24.67895]
[1777491157017,39.48,75332.16,0.0,0.56006,0.00016,24.68181]
[1777491162052,39.48,75332.27,0.0,0.56008,0.00016,24.68169]
[1777491167086,39.48,75329.96,0.0,0.55971,0.00016,24.68441]
[1777491170109,39.48,75330.6,0.0,0.55981,0.00016,24.68366]
[1777491170485,39.48,75330.6,0.0,0.55981,0.00016,24.68366]
[1777491170507,39.48,75330.6,0.0,0.55981,0.00016,24.68366]
[1777491170667,39.48,75324.38,0.0,0.55882,0.00016,24.69089]
[1777491172130,39.48,75307.53,0.0,0.55613,0.00016,24.70972]
[1777491173137,39.48,75306.92,0.0,0.55603,0.00016,24.71037]
[1777491178172,39.48,75308.97,0.0,0.55636,0.00016,24.70811]
[1777491182962,39.48,75307.45,0.0,0.55612,0.00016,24.70973]
[1777491183008,39.48,75307.45,0.0,0.55612,0.00016,24.70973]
[1777491183049,39.48,75307.45,0.0,0.55612,0.00016,24.70973]
[1777491183168,39.48,75307.45,0.0,0.55612,0.00016,24.70973]
[1777491183312,39.48,75307.45,0.0,0.55612,0.00016,24.70973]
[1777491183386,39.47,75282.35,0.0,0.55211,0.00016,24.73567]
[1777491184871,39.47,75279.67,0.0,0.55168,0.00016,24.73829]
[1777491185594,39.47,75279.67,0.0,0.55168,0.00016,24.73829]
[1777491185635,39.47,75279.67,0.0,0.55168,0.00016,24.73829]
[1777491185673,39.47,75280.06,0.0,0.55174,0.00016,24.73791]
[1777491189157,39.47,75280.62,0.0,0.55183,0.00016,24.73736]
[1777491190259,39.47,75269.5,0.0,0.55005,0.00016,24.74797]
[1777491191263,39.47,75269.75,0.0,0.55009,0.00016,24.74774]
[1777491193829,39.47,75267.13,0.0,0.54967,0.00016,24.75017]
[1777491196142,39.48,75264.94,0.0,0.54931,0.00016,24.7522]
[1777491201536,39.48,75267.26,0.0,0.54968,0.00016,24.7501]
[1777491202515,39.48,75267.26,0.0,0.54968,0.00016,24.7501]
[1777491202893,39.48,75267.26,0.0,0.54968,0.00016,24.7501]
[1777491204354,39.48,75260.64,0.0,0.54862,0.00016,24.75613]
[1777491205798,39.48,75260.64,0.0,0.54862,0.00016,24.75613]
[1777491205862,39.48,75260.64,0.0,0.54862,0.00016,24.75613]
[1777491205899,39.48,75262.19,0.0,0.54887,0.00016,24.75475]
[1777491208692,39.48,75260.18,0.0,0.54854,0.00016,24.75656]
[1777491210872,39.48,75257.76,0.0,0.54816,0.00016,24.7587]
[1777491210888,39.48,75264.77,0.0,0.54928,0.00016,24.75239]
[1777491212842,39.48,75265.1,0.0,0.54934,0.00016,24.74864]
[1777491212857,39.48,75280.71,0.0,0.55184,0.00016,24.73387]
[1777491215929,39.48,75284.91,0.0,0.55252,0.00016,24.72973]
[1777491215434,39.48,75293.36,0.0,0.55387,0.00016,24.72119]
[1777491217448,39.48,75297.55,0.0,0.55454,0.00016,24.71684]
[1777491222483,39.48,75296.18,0.0,0.55433,0.00016,24.71824]
[1777491226387,39.48,75295.71,0.0,0.55425,0.00016,24.71872]
[1777491226440,39.48,75295.71,0.0,0.55425,0.00016,24.71872]
[1777491226514,39.47,75301.52,0.0,0.55518,0.00016,24.71262]
[1777491228543,39.47,75310.73,0.0,0.55666,0.00016,24.70266]
[1777491230540,39.47,75315.48,0.0,0.55742,0.00016,24.69739]
[1777491233560,39.47,75306.38,0.0,0.55596,0.00016,24.70737]
[1777491234340,39.47,75306.38,0.0,0.55596,0.00016,24.70737]
[1777491236176,39.47,75300.73,0.0,0.55506,0.00016,24.7134]
[1777491236581,39.47,75298.56,0.0,0.55471,0.00016,24.71568]
[1777491237530,39.47,75298.56,0.0,0.55471,0.00016,24.71568]
[1777491238595,39.47,75286.3,0.0,0.55275,0.00016,24.72824]
[1777491239602,39.47,75280.95,0.0,0.55189,0.00016,24.73353]
[1777491244637,39.47,75283.62,0.0,0.55233,0.00016,24.73089]
[1777491249672,39.46,75283.81,0.0,0.55236,0.00016,24.73068]
[1777491254707,39.46,75286.37,0.0,0.55277,0.00016,24.72811]
[1777491259743,39.46,75288.05,0.0,0.55304,0.00016,24.7264]
[1777491260958,39.46,75288.05,0.0,0.55304,0.00016,24.7264]
[1777491260981,39.46,75288.63,0.0,0.55314,0.00016,24.72581]
[1777491262763,39.46,75294.1,0.0,0.55401,0.00016,24.72022]
[1777491267798,39.46,75295.85,0.0,0.55429,0.00016,24.7184]
[1777491272833,39.45,75299.49,0.0,0.55488,0.00016,24.71112]
[1777491273668,39.45,75299.49,0.0,0.55488,0.00016,24.71112]
[1777491273697,39.45,75299.49,0.0,0.55488,0.00016,24.71112]
[1777491273921,39.45,75299.49,0.0,0.55488,0.00016,24.71112]
[1777491273968,39.45,75305.22,0.0,0.5558,0.00016,24.70502]
[1777491276861,39.46,75307.44,0.0,0.55616,0.00016,24.70262]
[1777491279661,39.46,75307.33,0.0,0.55614,0.00016,24.70274]
[1777491286933,39.45,75312.28,0.0,0.55694,0.00016,24.69726]
[1777491291968,39.45,75315.33,0.0,0.55743,0.00016,24.69383]
[1777491297006,39.44,75319.49,0.0,0.5581,0.00016,24.68911]
[1777491302045,39.44,75315.29,0.0,0.55743,0.00016,24.69382]
[1777491305717,39.44,75320.28,0.0,0.55823,0.00016,24.68817]
[1777491311107,39.44,75319.68,0.0,0.55814,0.00016,24.68883]
[1777491316141,39.43,75318.6,0.0,0.55796,0.00016,24.69004]
[1777491320836,39.43,75316.29,0.0,0.5576,0.00016,24.69264]
[1777491320864,39.43,75316.29,0.0,0.5576,0.00016,24.69264]
[1777491320954,39.43,75317.17,0.0,0.55774,0.00016,24.69165]
[1777491325156,39.43,75314.21,0.0,0.55727,0.00016,24.69495]
[1777491325166,39.43,75314.21,0.0,0.55727,0.00016,24.69495]
[1777491325856,39.43,75313.74,0.0,0.55719,0.00016,24.69547]
[1777491329233,39.43,75318.17,0.0,0.5579,0.00016,24.69049]
[1777491334446,39.43,75318.28,0.0,0.55793,0.00016,24.68689]
[1777491334448,39.43,75318.28,0.0,0.55793,0.00016,24.68689]
[1777491334480,39.43,75318.28,0.0,0.55793,0.00016,24.68689]
[1777491334613,39.43,75318.28,0.0,0.55793,0.00016,24.68689]
[1777491334714,39.43,75319.8,0.0,0.55817,0.00016,24.68517]
[1777491335926,39.43,75329.98,0.0,0.5598,0.00016,24.6734]
[1777491336283,39.43,75329.98,0.0,0.55979,0.00016,24.67341]
[1777491337289,39.43,75337.0,0.0,0.56092,0.00016,24.66506]
[1777491338546,39.43,75337.0,0.0,0.56092,0.00016,24.66506]
[1777491338587,39.43,75337.47,0.0,0.56099,0.00016,24.6645]
[1777491342565,39.44,75332.57,0.0,0.5602,0.00016,24.67039]
[1777491348366,39.44,75335.85,0.0,0.56072,0.00016,24.66653]
[1777491350380,39.44,75331.27,0.0,0.55999,0.00016,24.672]
[1777491356066,39.45,75330.09,0.0,0.5598,0.00016,24.67343]
[1777491360522,39.45,75331.64,0.0,0.56004,0.00016,24.67164]
[1777491360552,39.45,75331.64,0.0,0.56004,0.00016,24.67164]
[1777491360658,39.45,75344.14,0.0,0.56204,0.00016,24.65655]
[1777491361460,39.45,75344.14,0.0,0.56204,0.00016,24.65655]
[1777491362469,39.45,75355.47,0.0,0.56385,0.00016,24.64232]
[1777491363498,39.45,75355.47,0.0,0.56385,0.00016,24.64232]
[1777491363527,39.45,75355.47,0.0,0.56385,0.00016,24.64232]
[1777491365407,39.45,75358.22,0.0,0.56428,0.00016,24.63879]
[1777491365508,39.45,75359.14,0.0,0.56443,0.00016,24.6376]
[1777491366329,39.45,75359.14,0.0,0.56443,0.00016,24.6376]
[1777491367500,39.45,75364.68,0.0,0.56532,0.00016,24.63038]
[1777491368508,39.45,75373.47,0.0,0.56672,0.00016,24.61868]
[1777491369664,39.45,75373.47,0.0,0.56672,0.00016,24.61868]
[1777491375556,39.44,75381.01,0.0,0.56793,0.00016,24.60829]
[1777491380593,39.44,75383.91,0.0,0.5684,0.00016,24.6042]
[1777491381690,39.44,75383.91,0.0,0.5684,0.00016,24.6042]
[1777491381698,39.44,75383.91,0.0,0.5684,0.00016,24.6042]
[1777491381705,39.44,75383.91,0.0,0.5684,0.00016,24.6042]
[1777491382106,39.44,75383.91,0.0,0.5684,0.00016,24.6042]
[1777491381930,39.43,75388.5,0.0,0.56913,0.00016,24.59776]
[1777491382186,39.43,75388.5,0.0,0.56913,0.00016,24.59776]
[1777491382607,39.43,75388.5,0.0,0.56913,0.00016,24.59774]
[1777491383614,39.43,75400.05,0.0,0.57097,0.00016,24.5812]
[1777491384891,39.43,75400.05,0.0,0.57097,0.00016,24.5812]
[1777491384955,39.43,75400.05,0.0,0.57097,0.00016,24.5812]
[1777491385009,39.43,75400.05,0.0,0.57097,0.00016,24.5812]
[1777491385075,39.43,75400.05,0.0,0.57097,0.00016,24.5812]
[1777491385043,39.43,75402.65,0.0,0.57138,0.00016,24.57739]
[1777491385260,39.43,75402.65,0.0,0.57138,0.00016,24.57739]
[1777491385298,39.43,75402.65,0.0,0.57138,0.00016,24.57739]
[1777491385629,39.43,75402.65,0.0,0.57138,0.00016,24.57739]
[1777491387019,39.43,75402.65,0.0,0.57138,0.00016,24.57739]
[1777491387096,39.43,75408.79,0.0,0.57236,0.00016,24.56832]
[1777491392677,39.43,75409.39,0.0,0.57246,0.00016,24.56392]
[1777491394691,39.43,75404.0,0.0,0.57161,0.00016,24.5719]
[1777491397359,39.43,75402.73,0.0,0.57141,0.00016,24.57375]
[1777491398722,39.43,75390.92,0.0,0.56953,0.00016,24.59077]
[1777491403873,39.43,75390.19,0.0,0.56942,0.00016,24.59176]
[1777491407785,39.42,75399.76,0.0,0.57095,0.00016,24.57796]
[1777491409544,39.42,75398.8,0.0,0.57079,0.00016,24.57935]
[1777491411647,39.42,75397.03,0.0,0.57051,0.00016,24.58189]
[1777491411706,39.42,75397.03,0.0,0.57051,0.00016,24.58189]
[1777491412038,39.42,75387.58,0.0,0.56901,0.00016,24.59535]
[1777491412236,39.42,75387.58,0.0,0.56901,0.00016,24.59535]
[1777491412268,39.42,75387.58,0.0,0.56901,0.00016,24.59535]
[1777491412835,39.42,75387.8,0.0,0.56905,0.00016,24.59503]
[1777491417880,39.41,75383.06,0.0,0.5683,0.00016,24.60158]
[1777491420449,39.41,75383.22,0.0,0.56833,0.00016,24.60133]
[1777491421909,39.41,75375.74,0.0,0.56714,0.00016,24.6116]
[1777491422915,39.41,75367.55,0.0,0.56583,0.00016,24.62261]
[1777491427950,39.41,75361.85,0.0,0.56492,0.00016,24.63013]
[1777491432984,39.41,75357.66,0.0,0.56425,0.00016,24.63559]
[1777491438020,39.42,75357.5,0.0,0.56422,0.00016,24.63581]
[1777491443056,39.42,75361.32,0.0,0.56483,0.00016,24.63088]
[1777491446077,39.42,75365.1,0.0,0.56543,0.00016,24.62592]
[1777491451113,39.41,75368.02,0.0,0.56591,0.00016,24.61856]
[1777491456150,39.41,75370.21,0.0,0.56626,0.00016,24.61561]
[1777491461185,39.41,75371.88,0.0,0.56653,0.00016,24.61337]
[1777491461316,39.41,75371.88,0.0,0.56653,0.00016,24.61337]
[1777491463198,39.41,75377.28,0.0,0.56739,0.00016,24.60605]
[1777491465213,39.41,75385.64,0.0,0.56872,0.00016,24.5945]
[1777491467225,39.41,75390.22,0.0,0.56945,0.00016,24.58802]
[1777491470372,39.41,75389.61,0.0,0.56936,0.00016,24.58885]
[1777491470514,39.41,75389.61,0.0,0.56936,0.00016,24.58885]
[1777491472868,39.41,75389.88,0.0,0.5694,0.00016,24.58846]
[1777491472966,39.41,75403.08,0.0,0.5715,0.00016,24.5694]
[1777491478303,39.41,75405.92,0.0,0.57195,0.00016,24.56522]
[1777491483338,39.41,75409.89,0.0,0.57258,0.00016,24.55935]
[1777491488373,39.41,75411.46,0.0,0.57283,0.00016,24.55704]
[1777491492970,39.42,75409.78,0.0,0.57256,0.00016,24.55958]
[1777491494191,39.42,75398.5,0.0,0.57076,0.00016,24.5762]
[1777491495255,39.42,75394.68,0.0,0.57015,0.00016,24.58173]
[1777491495390,39.42,75394.68,0.0,0.57015,0.00016,24.58173]
[1777491499450,39.42,75390.25,0.0,0.56944,0.00016,24.58808]
[1777491504485,39.42,75389.64,0.0,0.56935,0.00016,24.58891]
[1777491508513,39.42,75393.98,0.0,0.57004,0.00016,24.58271]
[1777491511534,39.42,75398.79,0.0,0.57082,0.00016,24.57229]
[1777491514555,39.42,75392.88,0.0,0.56987,0.00016,24.58085]
[1777491519589,39.42,75394.37,0.0,0.5701,0.00016,24.5788]
[1777491524624,39.43,75394.84,0.0,0.57017,0.00016,24.57822]
[1777491529660,39.44,75392.64,0.0,0.56981,0.00016,24.58145]
[1777491531673,39.43,75387.48,0.0,0.56899,0.00016,24.58874]
[1777491536711,39.43,75393.9,0.0,0.57002,0.00016,24.57959]
[1777491541743,39.43,75395.66,0.0,0.5703,0.00016,24.57703]
[1777491546779,39.43,75393.49,0.0,0.56996,0.00016,24.5801]
[1777491551814,39.42,75393.67,0.0,0.56999,0.00016,24.57981]
[1777491556848,39.42,75394.03,0.0,0.57005,0.00016,24.57925]
[1777491561883,39.42,75394.77,0.0,0.57017,0.00016,24.57816]
[1777491563898,39.42,75399.18,0.0,0.57087,0.00016,24.57178]
[1777491568933,39.42,75398.56,0.0,0.57078,0.00016,24.57265]
[1777491573968,39.42,75396.66,0.0,0.57049,0.00016,24.5719]
[1777491579003,39.41,75396.72,0.0,0.5705,0.00016,24.57178]
[1777491584038,39.41,75395.84,0.0,0.57036,0.00016,24.57302]
[1777491589073,39.41,75397.52,0.0,0.57063,0.00016,24.57056]
[1777491589870,39.41,75397.52,0.0,0.57063,0.00016,24.57056]
[1777491590142,39.41,75390.99,0.0,0.56959,0.00016,24.57992]
[1777491590517,39.41,75390.99,0.0,0.56959,0.00016,24.57992]
[1777491591086,39.41,75391.17,0.0,0.56962,0.00016,24.57966]
[1777491592094,39.41,75384.51,0.0,0.56856,0.00016,24.58903]
[1777491597129,39.4,75386.72,0.0,0.56892,0.00016,24.58587]
[1777491601035,39.4,75386.93,0.0,0.56896,0.00016,24.58554]
[1777491601225,39.4,75394.61,0.0,0.57018,0.00016,24.57461]
[1777491603274,39.4,75394.66,0.0,0.57019,0.00016,24.57452]
[1777491603361,39.4,75402.17,0.0,0.57139,0.00016,24.56361]
[1777491607207,39.4,75403.69,0.0,0.57163,0.00016,24.56136]
[1777491612240,39.4,75403.62,0.0,0.57162,0.00016,24.56145]
[1777491617275,39.4,75400.9,0.0,0.57119,0.00016,24.56543]
[1777491618369,39.4,75400.9,0.0,0.57119,0.00016,24.56543]
[1777491619290,39.4,75396.93,0.0,0.57056,0.00016,24.57119]
[1777491620296,39.4,75392.15,0.0,0.5698,0.00016,24.57806]
[1777491621140,39.4,75392.15,0.0,0.5698,0.00016,24.57806]
[1777491621141,39.4,75392.15,0.0,0.5698,0.00016,24.57806]
[1777491626338,39.39,75390.07,0.0,0.56947,0.00016,24.58097]
[1777491629921,39.39,75389.91,0.0,0.56945,0.00016,24.58117]
[1777491629987,39.39,75389.91,0.0,0.56945,0.00016,24.58117]
[1777491631379,39.39,75395.8,0.0,0.57039,0.00016,24.56925]
[1777491632874,39.39,75397.38,0.0,0.57065,0.00016,24.56696]
[1777491633388,39.39,75398.48,0.0,0.57082,0.00016,24.56536]
[1777491637414,39.39,75392.76,0.0,0.56991,0.00016,24.5736]
[1777491642450,39.39,75395.55,0.0,0.57036,0.00016,24.56957]
[1777491648131,39.39,75403.47,0.0,0.57162,0.00016,24.55801]
[1777491652680,39.39,75405.44,0.0,0.57193,0.00016,24.5551]
[1777491652721,39.39,75405.44,0.0,0.57193,0.00016,24.5551]
[1777491652969,39.39,75410.06,0.0,0.57267,0.00016,24.54823]
[1777491655050,39.39,75410.06,0.0,0.57267,0.00016,24.54822]
[1777491655075,39.39,75410.06,0.0,0.57267,0.00016,24.54822]
[1777491655085,39.39,75415.73,0.0,0.57357,0.00016,24.53966]
[1777491660576,39.39,75413.84,0.0,0.57327,0.00016,24.54258]
[1777491664604,39.39,75406.86,0.0,0.57215,0.00016,24.55306]
[1777491669639,39.39,75407.99,0.0,0.57233,0.00016,24.55137]
[1777491674674,39.39,75407.07,0.0,0.57218,0.00016,24.5528]
[1777491675829,39.39,75407.07,0.0,0.57218,0.00016,24.5528]
[1777491675848,39.39,75407.07,0.0,0.57218,0.00016,24.5528]
[1777491675900,39.39,75407.07,0.0,0.57218,0.00016,24.5528]
[1777491675963,39.39,75407.07,0.0,0.57218,0.00016,24.55281]
[1777491678344,39.39,75390.6,0.0,0.56956,0.00016,24.57676]
[1777491678757,39.39,75390.6,0.0,0.56956,0.00016,24.57676]
[1777491678781,39.39,75390.6,0.0,0.56956,0.00016,24.57676]
[1777491678885,39.39,75390.6,0.0,0.56956,0.00016,24.57676]
[1777491680716,39.39,75384.77,0.0,0.56863,0.00016,24.58496]
[1777491682443,39.39,75384.77,0.0,0.56863,0.00016,24.58496]
[1777491684664,39.39,75383.26,0.0,0.56839,0.00016,24.58703]
[1777491685187,39.39,75383.26,0.0,0.56839,0.00016,24.58703]
[1777491685305,39.39,75383.26,0.0,0.56839,0.00016,24.58703]
[1777491685360,39.39,75383.26,0.0,0.56839,0.00016,24.58703]
[1777491685394,39.39,75373.22,0.0,0.56679,0.00016,24.60081]
[1777491685653,39.39,75373.22,0.0,0.56679,0.00016,24.60081]
[1777491686074,39.39,75373.22,0.0,0.56679,0.00016,24.60081]
[1777491686109,39.39,75361.52,0.0,0.56492,0.00016,24.61638]
[1777491686763,39.39,75361.52,0.0,0.56492,0.00016,24.61638]
[1777491687820,39.39,75361.52,0.0,0.56492,0.00016,24.61638]
[1777491687874,39.39,75361.52,0.0,0.56492,0.00016,24.61638]
[1777491687875,39.39,75360.37,0.0,0.56474,0.00016,24.61788]
[1777491691095,39.39,75360.37,0.0,0.56474,0.00016,24.61788]
[1777491691130,39.39,75360.37,0.0,0.56474,0.00016,24.61788]
[1777491691196,39.39,75361.18,0.0,0.56488,0.00016,24.61335]
[1777491691644,39.39,75361.18,0.0,0.56488,0.00016,24.61335]
[1777491691665,39.39,75361.18,0.0,0.56488,0.00016,24.61335]
[1777491691798,39.39,75361.68,0.0,0.56495,0.00016,24.6127]
[1777491696832,39.39,75363.63,0.0,0.56527,0.00016,24.61015]
[1777491699853,39.39,75369.66,0.0,0.56623,0.00016,24.60215]
[1777491704888,39.39,75368.95,0.0,0.56611,0.00016,24.60313]
[1777491710296,39.4,75369.33,0.0,0.56617,0.00016,24.60265]
[1777491711257,39.4,75376.46,0.0,0.56731,0.00016,24.59302]
[1777491712699,39.4,75376.46,0.0,0.56731,0.00016,24.59303]
[1777491712943,39.4,75382.24,0.0,0.56823,0.00016,24.58509]
[1777491717979,39.4,75383.66,0.0,0.56846,0.00016,24.58307]
[1777491723014,39.39,75385.47,0.0,0.56875,0.00016,24.5805]
[1777491728049,39.39,75387.36,0.0,0.56906,0.00016,24.57781]
[1777491732077,39.39,75392.02,0.0,0.5698,0.00016,24.57117]
[1777491737112,39.39,75394.52,0.0,0.5702,0.00016,24.56755]
[1777491738119,39.39,75400.55,0.0,0.57116,0.00016,24.55881]
[1777491743154,39.39,75402.43,0.0,0.57146,0.00016,24.55605]
[1777491748189,39.39,75401.83,0.0,0.57137,0.00016,24.55692]
[1777491749720,39.39,75402.51,0.0,0.57148,0.00016,24.55592]
[1777491752695,39.39,75404.1,0.0,0.57174,0.00016,24.55009]
[1777491753225,39.39,75402.82,0.0,0.57154,0.00016,24.55197]
[1777491755238,39.38,75397.72,0.0,0.57072,0.00016,24.55942]
[1777491760273,39.38,75395.26,0.0,0.57033,0.00016,24.56295]
[1777491765307,39.38,75395.16,0.0,0.57032,0.00016,24.56307]
[1777491770343,39.38,75396.0,0.0,0.57046,0.00016,24.56183]
[1777491775378,39.38,75396.1,0.0,0.57047,0.00016,24.56166]
[1777491781420,39.38,75394.96,0.0,0.5703,0.00016,24.56328]
[1777491786456,39.37,75392.94,0.0,0.56998,0.00016,24.56615]
[1777491791489,39.37,75392.69,0.0,0.56994,0.00016,24.56647]
[1777491796525,39.37,75394.18,0.0,0.57018,0.00016,24.5643]
[1777491801561,39.37,75397.27,0.0,0.57067,0.00016,24.55981]
[1777491806597,39.37,75395.33,0.0,0.57037,0.00016,24.5626]
[1777491807024,39.37,75395.33,0.0,0.57037,0.00016,24.5626]
[1777491807613,39.37,75394.46,0.0,0.57023,0.00016,24.56385]
[1777491808043,39.37,75394.46,0.0,0.57023,0.00016,24.56385]
[1777491808609,39.37,75381.04,0.0,0.56809,0.00016,24.58281]
[1777491809616,39.37,75375.72,0.0,0.56724,0.00016,24.59012]
[1777491814650,39.36,75379.47,0.0,0.56785,0.00016,24.58144]
[1777491816375,39.36,75379.47,0.0,0.56785,0.00016,24.58144]
[1777491817673,39.36,75388.85,0.0,0.56935,0.00016,24.56827]
[1777491819345,39.36,75397.45,0.0,0.57073,0.00016,24.55591]
[1777491824149,39.36,75400.73,0.0,0.57125,0.00016,24.55111]
[1777491824219,39.36,75400.01,0.0,0.57114,0.00016,24.55215]
[1777491829415,39.36,75398.46,0.0,0.57089,0.00016,24.55439]
[1777491834791,39.35,75397.81,0.0,0.57079,0.00016,24.55531]
[1777491839827,39.35,75394.86,0.0,0.57032,0.00016,24.55957]
[1777491844862,39.35,75395.37,0.0,0.5704,0.00016,24.55881]
[1777491845734,39.35,75395.37,0.0,0.5704,0.00016,24.55881]
[1777491845869,39.35,75391.78,0.0,0.56983,0.00016,24.56397]
[1777491846875,39.35,75386.76,0.0,0.56903,0.00016,24.57109]
[1777491851911,39.35,75392.76,0.0,0.56999,0.00016,24.56251]
[1777491853005,39.35,75392.76,0.0,0.56999,0.00016,24.56251]
[1777491853047,39.35,75397.29,0.0,0.57072,0.00016,24.55597]
[1777491859626,39.35,75399.52,0.0,0.57107,0.00016,24.55271]
[1777491861981,39.35,75394.28,0.0,0.57024,0.00016,24.56028]
[1777491867015,39.34,75395.4,0.0,0.57042,0.00016,24.55859]
[1777491872051,39.34,75395.29,0.0,0.57042,0.00016,24.55519]
[1777491877085,39.34,75395.41,0.0,0.57044,0.00016,24.555]
[1777491882121,39.33,75395.41,0.0,0.57044,0.00016,24.55499]
[1777491887157,39.33,75390.74,0.0,0.5697,0.00016,24.56168]
[1777491891214,39.33,75381.2,0.0,0.56818,0.00016,24.5751]
[1777491896221,39.33,75384.47,0.0,0.5687,0.00016,24.57048]
[1777491901256,39.32,75385.12,0.0,0.56881,0.00016,24.56952]
[1777491903277,39.32,75396.55,0.0,0.57064,0.00016,24.55317]
[1777491905286,39.32,75391.49,0.0,0.56983,0.00016,24.56045]
[1777491910319,39.32,75391.62,0.0,0.56986,0.00016,24.56024]
[1777491914347,39.32,75396.22,0.0,0.57059,0.00016,24.5536]
[1777491919382,39.32,75394.14,0.0,0.57026,0.00016,24.5566]
[1777491924417,39.32,75389.69,0.0,0.56955,0.00016,24.56297]
[1777491929452,39.32,75388.04,0.0,0.56929,0.00016,24.56528]
[1777491934487,39.32,75388.98,0.0,0.56945,0.00016,24.56045]
[1777491939523,39.32,75390.6,0.0,0.56971,0.00016,24.55813]
[1777491944557,39.32,75388.85,0.0,0.56943,0.00016,24.56062]
[1777491949593,39.32,75396.45,0.0,0.57065,0.00016,24.54969]
[1777491950600,39.32,75403.02,0.0,0.57169,0.00016,24.54008]
[1777491955635,39.32,75404.58,0.0,0.57194,0.00016,24.53783]
[1777491956878,39.32,75404.18,0.0,0.57187,0.00016,24.53843]
[1777491956916,39.32,75404.18,0.0,0.57187,0.00016,24.53843]
[1777491958655,39.32,75410.79,0.0,0.57293,0.00016,24.52856]
[1777491959542,39.32,75410.79,0.0,0.57293,0.00016,24.52856]
[1777491959571,39.32,75410.79,0.0,0.57293,0.00016,24.52856]
[1777491962845,39.32,75415.64,0.0,0.5737,0.00016,24.52119]
[1777491965705,39.32,75422.2,0.0,0.57475,0.00016,24.51107]
[1777491967051,39.32,75422.61,0.0,0.57481,0.00016,24.51043]
[1777491967720,39.32,75423.77,0.0,0.575,0.00016,24.50861]
[1777491968726,39.32,75428.35,0.0,0.57573,0.00016,24.50141]
[1777491969379,39.32,75428.35,0.0,0.57573,0.00016,24.50141]
[1777491971749,39.32,75422.02,0.0,0.57472,0.00016,24.51131]
[1777491973761,39.32,75427.49,0.0,0.57559,0.00016,24.50276]
[1777491978796,39.32,75427.02,0.0,0.57551,0.00016,24.50354]
[1777491983831,39.32,75427.49,0.0,0.57559,0.00016,24.50284]
[1777491988868,39.32,75426.05,0.0,0.57536,0.00016,24.50505]
[1777491993903,39.32,75423.66,0.0,0.57499,0.00016,24.50525]
[1777491998937,39.31,75422.65,0.0,0.57484,0.00016,24.50677]
[1777492003973,39.31,75422.49,0.0,0.57481,0.00016,24.50699]
[1777492004980,39.31,75416.67,0.0,0.57388,0.00016,24.51597]
[1777492007762,39.31,75416.11,0.0,0.5738,0.00016,24.51683]
[1777492008002,39.31,75414.1,0.0,0.57347,0.00016,24.51991]
[1777492009011,39.31,75409.0,0.0,0.57266,0.00016,24.52763]
[1777492012641,39.31,75406.94,0.0,0.57233,0.00016,24.53074]
[1777492012659,39.31,75406.94,0.0,0.57233,0.00016,24.53074]
[1777492014575,39.32,75407.4,0.0,0.5724,0.00016,24.53007]
[1777492014670,39.32,75407.4,0.0,0.5724,0.00016,24.53007]
[1777492014757,39.32,75390.2,0.0,0.56965,0.00016,24.55522]
[1777492015315,39.32,75390.2,0.0,0.56965,0.00016,24.55522]
[1777492015376,39.32,75383.62,0.0,0.5686,0.00016,24.56452]
[1777492017068,39.31,75381.19,0.0,0.56821,0.00016,24.5679]
[1777492018684,39.31,75381.19,0.0,0.56821,0.00016,24.5679]
[1777492018698,39.31,75381.19,0.0,0.56821,0.00016,24.5679]
[1777492022422,39.31,75381.61,0.0,0.56829,0.00016,24.56727]
[1777492024114,39.31,75389.95,0.0,0.56962,0.00016,24.55547]
[1777492025121,39.31,75399.86,0.0,0.57121,0.00016,24.54113]
[1777492026365,39.31,75399.86,0.0,0.57121,0.00016,24.54113]
[1777492026419,39.31,75401.97,0.0,0.57154,0.00016,24.53802]
[1777492032170,39.31,75403.37,0.0,0.57177,0.00016,24.53595]
[1777492037205,39.31,75404.09,0.0,0.57187,0.00016,24.53497]
[1777492040226,39.32,75409.27,0.0,0.5727,0.00016,24.52727]
[1777492045280,39.31,75408.3,0.0,0.57255,0.00016,24.5287]
[1777492045312,39.31,75408.3,0.0,0.57255,0.00016,24.5287]
[1777492045366,39.31,75412.98,0.0,0.57329,0.00016,24.52163]
[1777492048379,39.31,75412.35,0.0,0.57319,0.00016,24.52257]
[1777492048414,39.31,75412.35,0.0,0.57319,0.00016,24.52257]
[1777492054142,39.31,75414.71,0.0,0.57358,0.00016,24.51546]
[1777492059359,39.31,75415.77,0.0,0.57375,0.00016,24.51384]
[1777492061375,39.31,75420.05,0.0,0.57443,0.00016,24.50726]
[1777492066408,39.31,75420.86,0.0,0.57457,0.00016,24.50598]
[1777492071447,39.3,75422.9,0.0,0.5749,0.00016,24.50271]
[1777492072544,39.3,75422.9,0.0,0.5749,0.00016,24.50271]
[1777492072554,39.3,75422.9,0.0,0.5749,0.00016,24.50271]
[1777492077403,39.3,75421.65,0.0,0.5747,0.00016,24.50464]
[1777492077429,39.3,75421.65,0.0,0.5747,0.00016,24.50464]
[1777492082522,39.31,75420.53,0.0,0.57452,0.00016,24.5064]
[1777492087556,39.31,75418.21,0.0,0.57415,0.00016,24.51001]
[1777492090186,39.31,75417.75,0.0,0.57407,0.00016,24.51073]
[1777492090578,39.31,75417.64,0.0,0.57406,0.00016,24.5109]
[1777492091585,39.31,75426.02,0.0,0.57539,0.00016,24.49787]
[1777492093830,39.31,75428.56,0.0,0.5758,0.00016,24.49386]
[1777492099641,39.3,75427.25,0.0,0.57559,0.00016,24.49588]
[1777492104675,39.3,75426.79,0.0,0.57552,0.00016,24.49658]
[1777492109711,39.3,75425.96,0.0,0.57539,0.00016,24.49786]
[1777492114746,39.3,75428.62,0.0,0.57583,0.00016,24.49014]
[1777492119781,39.3,75427.97,0.0,0.57573,0.00016,24.49116]
[1777492124816,39.3,75424.07,0.0,0.5751,0.00016,24.49727]
[1777492129852,39.3,75422.96,0.0,0.57493,0.00016,24.499]
[1777492133880,39.3,75427.69,0.0,0.57568,0.00016,24.49157]
[1777492138915,39.3,75431.1,0.0,0.57623,0.00016,24.48619]
[1777492143163,39.3,75433.08,0.0,0.57654,0.00016,24.48305]
[1777492148986,39.3,75436.03,0.0,0.57701,0.00016,24.47836]
[1777492149993,39.3,75442.51,0.0,0.57804,0.00016,24.46785]
[1777492151669,39.3,75447.21,0.0,0.57878,0.00016,24.46014]
[1777492152910,39.3,75447.21,0.0,0.57878,0.00016,24.46014]
[1777492153086,39.3,75446.15,0.0,0.57861,0.00016,24.46191]
[1777492155027,39.31,75454.1,0.0,0.57988,0.00016,24.4487]
[1777492156058,39.31,75454.1,0.0,0.57988,0.00016,24.4487]
[1777492156108,39.31,75459.1,0.0,0.58067,0.00016,24.4403]
[1777492161740,39.31,75462.26,0.0,0.58116,0.00016,24.43503]
[1777492165317,39.32,75463.29,0.0,0.58132,0.00016,24.4333]
[1777492165321,39.32,75463.29,0.0,0.58132,0.00016,24.4333]
[1777492165336,39.32,75463.29,0.0,0.58132,0.00016,24.4333]
[1777492168118,39.32,75471.23,0.0,0.58258,0.00016,24.41962]
[1777492170063,39.32,75468.41,0.0,0.58213,0.00016,24.42454]
[1777492170165,39.32,75464.12,0.0,0.58144,0.00016,24.43197]
[1777492171810,39.32,75453.0,0.0,0.57968,0.00016,24.44736]
[1777492172842,39.32,75453.0,0.0,0.57968,0.00016,24.44736]
[1777492172880,39.32,75453.0,0.0,0.57968,0.00016,24.44736]
[1777492172982,39.32,75450.78,0.0,0.57933,0.00016,24.45109]
[1777492178188,39.32,75446.23,0.0,0.5786,0.00016,24.45869]
[1777492183223,39.33,75444.27,0.0,0.57829,0.00016,24.46195]
[1777492186340,39.33,75430.75,0.0,0.57613,0.00016,24.4838]
[1777492187335,39.33,75426.45,0.0,0.57545,0.00016,24.49059]
[1777492191567,39.33,75425.67,0.0,0.57532,0.00016,24.49179]
[1777492193295,39.33,75416.3,0.0,0.57383,0.00016,24.50632]
[1777492198330,39.33,75414.03,0.0,0.57346,0.00016,24.50982]
[1777492200729,39.33,75413.98,0.0,0.57346,0.00016,24.5099]
[1777492200978,39.33,75413.98,0.0,0.57346,0.00016,24.5099]
[1777492200985,39.33,75406.33,0.0,0.57223,0.00016,24.52143]
[1777492201118,39.33,75406.33,0.0,0.57223,0.00016,24.52143]
[1777492201273,39.33,75406.33,0.0,0.57223,0.00016,24.52143]
[1777492201791,39.33,75406.33,0.0,0.57223,0.00016,24.52143]
[1777492201829,39.33,75406.33,0.0,0.57223,0.00016,24.52143]
[1777492201973,39.33,75406.33,0.0,0.57223,0.00016,24.52143]
[1777492202047,39.33,75384.89,0.0,0.56881,0.00016,24.5525]
[1777492203375,39.33,75388.63,0.0,0.56941,0.00016,24.54721]
[1777492204377,39.33,75394.13,0.0,0.57029,0.00016,24.53933]
[1777492205387,39.33,75398.52,0.0,0.57099,0.00016,24.53296]
[1777492206688,39.33,75398.52,0.0,0.57099,0.00016,24.53296]
[1777492206727,39.33,75398.52,0.0,0.57099,0.00016,24.53296]
[1777492206806,39.33,75397.82,0.0,0.57088,0.00016,24.53398]
[1777492207887,39.33,75397.82,0.0,0.57088,0.00016,24.53398]
[1777492207911,39.33,75397.82,0.0,0.57088,0.00016,24.53398]
[1777492207953,39.33,75395.47,0.0,0.5705,0.00016,24.53738]
[1777492208576,39.33,75395.47,0.0,0.5705,0.00016,24.53738]
[1777492208646,39.33,75393.34,0.0,0.57016,0.00016,24.54048]
[1777492214454,39.33,75397.3,0.0,0.57079,0.00016,24.5348]
[1777492219886,39.34,75399.34,0.0,0.57111,0.00016,24.53186]
[1777492219917,39.34,75399.59,0.0,0.57115,0.00016,24.53151]
[1777492222400,39.34,75396.07,0.0,0.57059,0.00016,24.53664]
[1777492222507,39.34,75394.32,0.0,0.57031,0.00016,24.53917]
[1777492227542,39.34,75393.42,0.0,0.57016,0.00016,24.54046]
[1777492232577,39.34,75394.23,0.0,0.5703,0.00016,24.53581]
[1777492237614,39.34,75392.65,0.0,0.57005,0.00016,24.5381]
[1777492240427,39.34,75390.59,0.0,0.56972,0.00016,24.54106]
[1777492240456,39.34,75390.59,0.0,0.56972,0.00016,24.54106]
[1777492244667,39.34,75395.26,0.0,0.57046,0.00016,24.53437]
[1777492249708,39.34,75395.1,0.0,0.57043,0.00016,24.53461]
[1777492251948,39.34,75395.98,0.0,0.57057,0.00016,24.53335]
[1777492251984,39.34,75395.98,0.0,0.57057,0.00016,24.53335]
[1777492251993,39.34,75403.07,0.0,0.5717,0.00016,24.52299]
[1777492253728,39.34,75410.13,0.0,0.57283,0.00016,24.51242]
[1777492258762,39.33,75405.79,0.0,0.57215,0.00016,24.51882]
[1777492262791,39.33,75400.6,0.0,0.57132,0.00016,24.52648]
[1777492263798,39.33,75408.47,0.0,0.57258,0.00016,24.5148]
[1777492267829,39.33,75404.0,0.0,0.57186,0.00016,24.5215]
[1777492272861,39.34,75404.06,0.0,0.57187,0.00016,24.52145]
[1777492277897,39.34,75407.19,0.0,0.57236,0.00016,24.51684]
[1777492281925,39.34,75412.42,0.0,0.57319,0.00016,24.50902]
[1777492286960,39.34,75413.65,0.0,0.5734,0.00016,24.5071]
[1777492288975,39.34,75418.27,0.0,0.57414,0.00016,24.5]
[1777492291818,39.34,75420.61,0.0,0.57451,0.00016,24.49636]
[1777492291832,39.34,75420.61,0.0,0.57451,0.00016,24.49636]
[1777492293764,39.33,75422.63,0.0,0.57484,0.00016,24.48971]
[1777492294011,39.33,75422.29,0.0,0.57479,0.00016,24.49022]
[1777492294156,39.33,75422.29,0.0,0.57479,0.00016,24.49022]
[1777492294401,39.33,75422.29,0.0,0.57479,0.00016,24.49022]
[1777492294445,39.33,75422.29,0.0,0.57479,0.00016,24.49022]
[1777492295018,39.33,75430.35,0.0,0.57608,0.00016,24.47755]
[1777492296026,39.33,75439.91,0.0,0.5776,0.00016,24.4622]
[1777492296473,39.33,75439.91,0.0,0.5776,0.00016,24.4622]
[1777492297032,39.33,75435.96,0.0,0.57697,0.00016,24.46859]
[1777492297359,39.33,75435.96,0.0,0.57697,0.00016,24.46859]
[1777492303074,39.33,75429.17,0.0,0.57589,0.00016,24.47938]
[1777492308109,39.33,75431.26,0.0,0.57623,0.00016,24.47604]
[1777492310123,39.33,75426.59,0.0,0.57548,0.00016,24.48341]
[1777492315159,39.33,75427.8,0.0,0.57568,0.00016,24.48146]
[1777492317836,39.33,75422.19,0.0,0.57479,0.00016,24.49022]
[1777492323216,39.32,75425.67,0.0,0.57535,0.00016,24.48474]
[1777492328248,39.32,75426.06,0.0,0.57541,0.00016,24.48409]
[1777492330268,39.32,75431.75,0.0,0.57632,0.00016,24.47508]
[1777492332277,39.32,75437.86,0.0,0.57729,0.00016,24.46527]
[1777492337993,39.32,75437.47,0.0,0.57723,0.00016,24.4659]
[1777492342348,39.32,75442.43,0.0,0.57802,0.00016,24.45785]
[1777492348063,39.32,75440.47,0.0,0.57771,0.00016,24.46107]
[1777492351684,39.32,75441.16,0.0,0.57782,0.00016,24.45996]
[1777492353741,39.32,75440.15,0.0,0.57766,0.00016,24.45812]
[1777492353761,39.32,75440.15,0.0,0.57766,0.00016,24.45812]
[1777492354435,39.32,75443.89,0.0,0.57826,0.00016,24.45202]
[1777492354521,39.32,75443.89,0.0,0.57826,0.00016,24.45202]
[1777492354547,39.32,75464.12,0.0,0.58148,0.00016,24.41801]
[1777492355453,39.32,75464.62,0.0,0.58155,0.00016,24.41718]
[1777492358089,39.32,75467.91,0.0,0.58208,0.00016,24.41151]
[1777492358108,39.32,75468.99,0.0,0.58225,0.00016,24.40963]
[1777492363506,39.33,75471.34,0.0,0.58262,0.00016,24.40558]
[1777492366126,39.33,75473.2,0.0,0.58291,0.00016,24.40234]
[1777492366170,39.33,75473.2,0.0,0.58291,0.00016,24.40234]
[1777492366109,39.33,75478.93,0.0,0.58382,0.00016,24.39224]
[1777492366648,39.33,75478.93,0.0,0.58382,0.00016,24.39224]
[1777492366676,39.33,75478.93,0.0,0.58382,0.00016,24.39224]
[1777492366777,39.33,75473.9,0.0,0.58302,0.00016,24.40114]
[1777492368942,39.33,75471.94,0.0,0.58271,0.00016,24.40459]
[1777492368952,39.33,75471.67,0.0,0.58266,0.00016,24.40508]
[1777492373141,39.33,75476.43,0.0,0.58341,0.00016,24.39677]
[1777492374292,39.33,75476.43,0.0,0.58341,0.00016,24.39679]
[1777492374326,39.33,75476.43,0.0,0.58341,0.00016,24.39679]
[1777492377498,39.33,75481.18,0.0,0.58416,0.00016,24.3884]
[1777492384656,39.34,75481.34,0.0,0.58418,0.00016,24.38824]
[1777492387677,39.34,75475.89,0.0,0.58331,0.00016,24.39796]
[1777492391629,39.34,75478.4,0.0,0.5837,0.00016,24.3936]
[1777492391733,39.34,75478.4,0.0,0.5837,0.00016,24.3936]
[1777492393718,39.35,75467.17,0.0,0.58192,0.00016,24.41333]
[1777492398760,39.35,75465.98,0.0,0.58172,0.00016,24.41549]
[1777492403796,39.36,75466.68,0.0,0.58182,0.00016,24.4144]
[1777492404910,39.36,75466.68,0.0,0.58182,0.00016,24.4144]
[1777492404947,39.36,75466.68,0.0,0.58182,0.00016,24.4144]
[1777492404956,39.36,75466.68,0.0,0.58182,0.00016,24.4144]
[1777492404995,39.36,75465.72,0.0,0.58167,0.00016,24.41607]
[1777492406818,39.36,75461.32,0.0,0.58097,0.00016,24.42357]
[1777492407824,39.36,75456.75,0.0,0.58025,0.00016,24.43134]
[1777492408643,39.36,75456.75,0.0,0.58025,0.00016,24.43134]
[1777492408831,39.36,75454.88,0.0,0.57995,0.00016,24.43449]
[1777492413865,39.36,75451.56,0.0,0.57943,0.00016,24.43659]
[1777492416603,39.36,75450.91,0.0,0.57932,0.00016,24.43769]
[1777492416886,39.36,75444.2,0.0,0.57825,0.00016,24.44877]
[1777492421922,39.36,75445.01,0.0,0.57838,0.00016,24.44747]
[1777492426956,39.36,75445.71,0.0,0.5785,0.00016,24.44627]
[1777492431992,39.36,75445.63,0.0,0.57849,0.00016,24.44635]
[1777492434008,39.36,75439.92,0.0,0.57758,0.00016,24.45568]
[1777492435156,39.36,75439.92,0.0,0.57758,0.00016,24.45568]
[1777492435219,39.36,75439.35,0.0,0.57749,0.00016,24.45661]
[1777492435616,39.36,75439.35,0.0,0.57749,0.00016,24.45661]
[1777492437028,39.36,75429.77,0.0,0.57596,0.00016,24.47195]
[1777492438039,39.36,75426.07,0.0,0.57537,0.00016,24.47777]
[1777492440053,39.36,75430.6,0.0,0.5761,0.00016,24.47061]
[1777492444077,39.36,75435.35,0.0,0.57685,0.00016,24.46302]
[1777492449113,39.36,75439.05,0.0,0.57744,0.00016,24.45706]
[1777492453141,39.36,75433.78,0.0,0.5766,0.00016,24.46554]
[1777492458176,39.36,75436.78,0.0,0.57708,0.00016,24.46072]
[1777492463210,39.36,75436.73,0.0,0.57707,0.00016,24.46081]
[1777492468246,39.36,75432.6,0.0,0.57642,0.00016,24.46743]
[1777492473283,39.36,75431.57,0.0,0.57626,0.00016,24.46556]
[1777492478316,39.35,75433.98,0.0,0.57665,0.00016,24.4617]
[1777492480207,39.35,75434.45,0.0,0.57672,0.00016,24.46095]
[1777492481337,39.35,75441.89,0.0,0.57791,0.00016,24.44893]
[1777492482346,39.35,75441.89,0.0,0.57791,0.00016,24.44893]
[1777492482354,39.36,75450.12,0.0,0.57921,0.00016,24.43538]
[1777492484358,39.36,75448.24,0.0,0.57891,0.00016,24.43852]
[1777492489059,39.36,75443.64,0.0,0.57818,0.00016,24.44614]
[1777492494427,39.36,75447.37,0.0,0.57877,0.00016,24.44002]
[1777492497345,39.36,75449.75,0.0,0.57915,0.00016,24.43609]
[1777492497449,39.36,75450.45,0.0,0.57926,0.00016,24.43493]
[1777492500626,39.36,75444.68,0.0,0.57834,0.00016,24.44442]
[1777492502485,39.36,75438.46,0.0,0.57736,0.00016,24.45454]
[1777492504205,39.36,75438.46,0.0,0.57736,0.00016,24.45454]
[1777492504294,39.36,75448.32,0.0,0.57892,0.00016,24.43841]
[1777492505210,39.36,75448.32,0.0,0.57892,0.00016,24.43841]
[1777492505221,39.36,75454.69,0.0,0.57994,0.00016,24.42777]
[1777492507744,39.36,75454.76,0.0,0.57995,0.00016,24.42763]
[1777492507950,39.36,75454.76,0.0,0.57995,0.00016,24.42763]
[1777492508049,39.35,75455.71,0.0,0.58011,0.00016,24.426]
[1777492509200,39.35,75447.9,0.0,0.57886,0.00016,24.43902]
[1777492512555,39.35,75449.23,0.0,0.57908,0.00016,24.43675]
[1777492517589,39.35,75448.52,0.0,0.57897,0.00016,24.43791]
[1777492521618,39.35,75442.96,0.0,0.57808,0.00016,24.44709]
[1777492526653,39.35,75443.67,0.0,0.57819,0.00016,24.44596]
[1777492531688,39.35,75440.92,0.0,0.57776,0.00016,24.44697]
[1777492535196,39.35,75438.81,0.0,0.57743,0.00016,24.4504]
[1777492535207,39.35,75434.1,0.0,0.57668,0.00016,24.45798]
[1777492536723,39.35,75428.99,0.0,0.57586,0.00016,24.46611]
[1777492541758,39.35,75425.33,0.0,0.57528,0.00016,24.47184]
[1777492544779,39.35,75420.64,0.0,0.57454,0.00016,24.47911]
[1777492549814,39.35,75419.15,0.0,0.5743,0.00016,24.48137]
[1777492554848,39.35,75415.36,0.0,0.5737,0.00016,24.48713]
[1777492559884,39.34,75413.59,0.0,0.57342,0.00016,24.48978]
[1777492563911,39.34,75419.1,0.0,0.5743,0.00016,24.48131]
[1777492568949,39.34,75420.14,0.0,0.57447,0.00016,24.47968]
[1777492570962,39.34,75415.19,0.0,0.57368,0.00016,24.48727]
[1777492575998,39.34,75412.96,0.0,0.57333,0.00016,24.49062]
[1777492581033,39.33,75409.88,0.0,0.57284,0.00016,24.49523]
[1777492586068,39.33,75416.0,0.0,0.57383,0.00016,24.4859]
[1777492590096,39.33,75421.74,0.0,0.57474,0.00016,24.47703]
[1777492592207,39.33,75420.78,0.0,0.5746,0.00016,24.47502]
[1777492592300,39.33,75431.64,0.0,0.57633,0.00016,24.45796]
[1777492593117,39.33,75431.7,0.0,0.57634,0.00016,24.45787]
[1777492594123,39.33,75438.7,0.0,0.57745,0.00016,24.44663]
[1777492599159,39.33,75437.94,0.0,0.57734,0.00016,24.44779]
[1777492601175,39.33,75442.25,0.0,0.57802,0.00016,24.4408]
[1777492606208,39.33,75441.95,0.0,0.57797,0.00016,24.44135]
[1777492611243,39.33,75441.67,0.0,0.57792,0.00016,24.44186]
[1777492612038,39.33,75441.67,0.0,0.57792,0.00016,24.44186]
[1777492613256,39.33,75449.62,0.0,0.57919,0.00016,24.42876]
[1777492615271,39.34,75454.0,0.0,0.57988,0.00016,24.4215]
[1777492616334,39.34,75454.0,0.0,0.57988,0.00016,24.4215]
[1777492616434,39.34,75454.86,0.0,0.58002,0.00016,24.42008]
[1777492619199,39.34,75455.22,0.0,0.58007,0.00016,24.41953]
[1777492619236,39.34,75455.22,0.0,0.58007,0.00016,24.41953]
[1777492622320,39.35,75460.81,0.0,0.58095,0.00016,24.41017]
[1777492627355,39.35,75460.05,0.0,0.58082,0.00016,24.41158]
[1777492631383,39.35,75466.81,0.0,0.58189,0.00016,24.40003]
[1777492634882,39.35,75465.84,0.0,0.58173,0.00016,24.40172]
[1777492634900,39.35,75465.84,0.0,0.58173,0.00016,24.40172]
[1777492635227,39.35,75465.84,0.0,0.58173,0.00016,24.40172]
[1777492635413,39.35,75462.34,0.0,0.58118,0.00016,24.40773]
[1777492636418,39.35,75456.23,0.0,0.58021,0.00016,24.41811]
[1777492638433,39.35,75453.17,0.0,0.57972,0.00016,24.42321]
[1777492641186,39.35,75452.67,0.0,0.57965,0.00016,24.42403]
[1777492644475,39.35,75458.4,0.0,0.58056,0.00016,24.41439]
[1777492647800,39.35,75461.46,0.0,0.58105,0.00016,24.40913]
[1777492647821,39.35,75464.24,0.0,0.58149,0.00016,24.40435]
[1777492653538,39.35,75466.44,0.0,0.58185,0.00016,24.39706]
[1777492656204,39.35,75466.44,0.0,0.58185,0.00016,24.39706]
[1777492656537,39.35,75466.95,0.0,0.58193,0.00016,24.39618]
[1777492656644,39.35,75466.95,0.0,0.58193,0.00016,24.39618]
[1777492658573,39.35,75477.17,0.0,0.58355,0.00016,24.37834]
[1777492661159,39.35,75474.08,0.0,0.58305,0.00016,24.38383]
[1777492661193,39.35,75474.08,0.0,0.58305,0.00016,24.38383]
[1777492662062,39.35,75470.55,0.0,0.58249,0.00016,24.39003]
[1777492662114,39.35,75468.83,0.0,0.58222,0.00016,24.39301]
[1777492663609,39.35,75459.41,0.0,0.58072,0.00016,24.40918]
[1777492664652,39.35,75459.41,0.0,0.58072,0.00016,24.40918]
[1777492664683,39.35,75460.4,0.0,0.58088,0.00016,24.40748]
[1777492670328,39.35,75457.87,0.0,0.58049,0.00016,24.41169]
[1777492672672,39.35,75453.27,0.0,0.57975,0.00016,24.41947]
[1777492677708,39.35,75449.9,0.0,0.57921,0.00016,24.42514]
[1777492680398,39.35,75445.45,0.0,0.5785,0.00016,24.43253]
[1777492685766,39.35,75444.78,0.0,0.57839,0.00016,24.43368]
[1777492690469,39.35,75452.74,0.0,0.57966,0.00016,24.42046]
[1777492695833,39.35,75456.22,0.0,0.58023,0.00016,24.41446]
[1777492700868,39.34,75460.09,0.0,0.58085,0.00016,24.40776]
[1777492705902,39.33,75467.1,0.0,0.58198,0.00016,24.3956]
[1777492707352,39.33,75467.1,0.0,0.58198,0.00016,24.3956]
[1777492707380,39.33,75467.1,0.0,0.58198,0.00016,24.3956]
[1777492707406,39.33,75467.1,0.0,0.58198,0.00016,24.3956]
[1777492710311,39.33,75470.41,0.0,0.58251,0.00016,24.38981]
[1777492710411,39.33,75470.41,0.0,0.58251,0.00016,24.38981]
[1777492711181,39.33,75469.11,0.0,0.5823,0.00016,24.39208]
[1777492711236,39.33,75461.07,0.0,0.58103,0.00016,24.40243]
[1777492713556,39.33,75458.88,0.0,0.58068,0.00016,24.40617]
[1777492714168,39.33,75458.88,0.0,0.58068,0.00016,24.40617]
[1777492714334,39.33,75443.83,0.0,0.57829,0.00016,24.43129]
[1777492714970,39.33,75443.83,0.0,0.57829,0.00016,24.43129]
[1777492715976,39.33,75438.87,0.0,0.5775,0.00016,24.43938]
[1777492720015,39.33,75443.62,0.0,0.57825,0.00016,24.43163]
[1777492725042,39.33,75439.28,0.0,0.57756,0.00016,24.43872]
[1777492726396,39.33,75434.86,0.0,0.57686,0.00016,24.44585]
[1777492732091,39.33,75437.04,0.0,0.57721,0.00016,24.44233]
[1777492737126,39.33,75440.91,0.0,0.57782,0.00016,24.43605]
[1777492742161,39.33,75441.15,0.0,0.57786,0.00016,24.43566]
[1777492747196,39.33,75436.12,0.0,0.57706,0.00016,24.44382]
[1777492748203,39.33,75442.05,0.0,0.578,0.00016,24.43421]
[1777492752231,39.33,75436.98,0.0,0.57719,0.00016,24.44245]
[1777492757267,39.33,75440.74,0.0,0.57779,0.00016,24.43636]
[1777492761295,39.33,75447.68,0.0,0.5789,0.00016,24.42498]
[1777492765323,39.33,75451.95,0.0,0.57958,0.00016,24.41786]
[1777492766561,39.33,75451.95,0.0,0.57958,0.00016,24.41786]
[1777492768344,39.33,75460.09,0.0,0.58088,0.00016,24.40405]
[1777492770267,39.33,75460.22,0.0,0.5809,0.00016,24.4038]
[1777492770409,39.33,75460.22,0.0,0.5809,0.00016,24.4038]
[1777492771632,39.33,75463.68,0.0,0.58145,0.00016,24.39785]
[1777492775397,39.32,75468.09,0.0,0.58217,0.00016,24.38665]
[1777492776340,39.32,75468.09,0.0,0.58217,0.00016,24.38665]
[1777492776428,39.32,75478.79,0.0,0.58387,0.00016,24.36783]
[1777492776818,39.32,75478.79,0.0,0.58387,0.00016,24.36783]
[1777492777038,39.32,75478.79,0.0,0.58387,0.00016,24.36783]
[1777492777409,39.32,75478.82,0.0,0.58388,0.00016,24.36777]
[1777492778416,39.32,75478.81,0.0,0.58388,0.00016,24.36778]
[1777492779331,39.32,75478.81,0.0,0.58388,0.00016,24.36778]
[1777492779423,39.32,75480.65,0.0,0.58417,0.00016,24.36449]
[1777492784458,39.32,75487.21,0.0,0.58522,0.00016,24.35261]
[1777492786201,39.32,75490.53,0.0,0.58574,0.00016,24.34656]
[1777492786648,39.32,75500.97,0.0,0.5874,0.00016,24.32729]
[1777492786745,39.32,75500.97,0.0,0.5874,0.00016,24.32729]
[1777492786815,39.32,75500.97,0.0,0.5874,0.00016,24.32729]
[1777492787479,39.32,75500.97,0.0,0.5874,0.00016,24.32728]
[1777492788653,39.32,75500.97,0.0,0.5874,0.00016,24.32728]
[1777492788670,39.32,75500.97,0.0,0.5874,0.00016,24.32728]
[1777492788486,39.32,75510.05,0.0,0.58884,0.00016,24.31017]
[1777492791510,39.32,75510.88,0.0,0.58898,0.00016,24.30854]
[1777492796544,39.31,75510.58,0.0,0.58893,0.00016,24.30903]
[1777492797462,39.31,75510.58,0.0,0.58893,0.00016,24.30903]
[1777492797493,39.31,75510.58,0.0,0.58893,0.00016,24.30903]
[1777492797575,39.31,75508.07,0.0,0.58854,0.00016,24.3138]
[1777492799370,39.31,75508.07,0.0,0.58853,0.00016,24.31381]
[1777492801407,39.31,75505.38,0.0,0.58811,0.00016,24.31888]
[1777492801469,39.31,75505.38,0.0,0.58811,0.00016,24.31888]
[1777492801580,39.31,75507.76,0.0,0.58849,0.00016,24.31439]
[1777492801833,39.31,75507.76,0.0,0.58849,0.00016,24.31439]
[1777492802058,39.31,75507.76,0.0,0.58849,0.00016,24.31439]
[1777492802178,39.31,75507.76,0.0,0.58849,0.00016,24.31439]
[1777492802586,39.31,75512.01,0.0,0.58916,0.00016,24.3063]
[1777492804598,39.31,75510.63,0.0,0.58894,0.00016,24.30892]
[1777492804652,39.31,75515.71,0.0,0.58975,0.00016,24.29921]
[1777492805239,39.31,75515.71,0.0,0.58975,0.00016,24.29921]
[1777492806208,39.31,75515.71,0.0,0.58975,0.00016,24.29919]
[1777492806614,39.31,75536.66,0.0,0.59306,0.00016,24.25807]
[1777492807386,39.31,75536.66,0.0,0.59306,0.00016,24.25807]
[1777492807414,39.31,75536.66,0.0,0.59306,0.00016,24.25807]
[1777492807447,39.31,75536.66,0.0,0.59306,0.00016,24.25807]
[1777492807629,39.31,75536.66,0.0,0.59306,0.00016,24.25807]
[1777492807659,39.31,75536.66,0.0,0.59306,0.00016,24.25807]
[1777492807747,39.31,75545.79,0.0,0.5945,0.00016,24.23963]
[1777492807809,39.31,75545.79,0.0,0.5945,0.00016,24.23963]
[1777492808225,39.31,75545.79,0.0,0.5945,0.00016,24.23963]
[1777492808240,39.31,75545.79,0.0,0.5945,0.00016,24.23963]
[1777492808257,39.31,75545.79,0.0,0.5945,0.00016,24.23963]
[1777492808629,39.31,75548.16,0.0,0.59487,0.00016,24.23481]
[1777492809290,39.31,75548.16,0.0,0.59487,0.00016,24.23481]
[1777492809295,39.31,75548.16,0.0,0.59487,0.00016,24.23481]
[1777492809349,39.31,75548.16,0.0,0.59487,0.00016,24.23481]
[1777492809639,39.31,75544.71,0.0,0.59433,0.00016,24.24183]
[1777492810644,39.31,75550.75,0.0,0.59528,0.00016,24.22949]
[1777492811439,39.31,75550.75,0.0,0.59528,0.00016,24.22949]
[1777492811660,39.31,75558.36,0.0,0.59648,0.00016,24.21373]
[1777492812665,39.31,75568.0,0.0,0.598,0.00016,24.19342]
[1777492812798,39.31,75568.0,0.0,0.598,0.00016,24.19342]
[1777492813325,39.31,75568.0,0.0,0.598,0.00016,24.19342]
[1777492813665,39.31,75564.68,0.0,0.59748,0.00016,24.20044]
[1777492813866,39.31,75564.68,0.0,0.59748,0.00016,24.20044]
[1777492814030,39.31,75564.68,0.0,0.59748,0.00016,24.20044]
[1777492814672,39.31,75545.46,0.0,0.59445,0.00016,24.24028]
[1777492815165,39.31,75545.46,0.0,0.59445,0.00016,24.24028]
[1777492815330,39.31,75545.46,0.0,0.59445,0.00016,24.24028]
[1777492815679,39.31,75550.15,0.0,0.59519,0.00016,24.23066]
[1777492815969,39.31,75550.15,0.0,0.59519,0.00016,24.23066]
[1777492816020,39.31,75550.15,0.0,0.59519,0.00016,24.23066]
[1777492816030,39.31,75550.15,0.0,0.59519,0.00016,24.23066]
[1777492816097,39.31,75550.15,0.0,0.59519,0.00016,24.23066]
[1777492816194,39.31,75550.15,0.0,0.59519,0.00016,24.23066]
[1777492816313,39.31,75550.15,0.0,0.59519,0.00016,24.23066]
[1777492816686,39.31,75544.48,0.0,0.5943,0.00016,24.24222]
[1777492817693,39.31,75558.6,0.0,0.59653,0.00016,24.21311]
[1777492818700,39.31,75560.22,0.0,0.59678,0.00016,24.20971]
[1777492820367,39.31,75561.56,0.0,0.59699,0.00016,24.20689]
[1777492820706,39.31,75561.56,0.0,0.59699,0.00016,24.20689]
[1777492820714,39.31,75560.27,0.0,0.59679,0.00016,24.20959]
[1777492821656,39.31,75560.27,0.0,0.59679,0.00016,24.20959]
[1777492821722,39.31,75556.25,0.0,0.59616,0.00016,24.21796]
[1777492822729,39.31,75550.91,0.0,0.59532,0.00016,24.22899]
[1777492824708,39.31,75550.91,0.0,0.59532,0.00016,24.22899]
[1777492823740,39.31,75545.36,0.0,0.59444,0.00016,24.24038]
[1777492824789,39.31,75544.57,0.0,0.59432,0.00016,24.242]
[1777492826937,39.31,75544.57,0.0,0.59431,0.00016,24.24203]
[1777492826948,39.31,75544.57,0.0,0.59431,0.00016,24.24203]
[1777492827254,39.31,75544.63,0.0,0.59432,0.00016,24.24192]
[1777492828771,39.31,75539.37,0.0,0.59349,0.00016,24.2526]
[1777492830051,39.31,75539.37,0.0,0.59349,0.00016,24.2526]
[1777492830152,39.31,75530.46,0.0,0.59208,0.00016,24.2704]
[1777492832489,39.31,75533.27,0.0,0.59254,0.00016,24.26131]
[1777492837696,39.31,75532.69,0.0,0.59244,0.00016,24.26248]
[1777492837751,39.31,75542.68,0.0,0.59402,0.00016,24.24245]
[1777492840595,39.31,75543.82,0.0,0.5942,0.00016,24.24015]
[1777492840645,39.31,75539.35,0.0,0.59349,0.00016,24.24921]
[1777492842560,39.31,75535.14,0.0,0.59282,0.00016,24.25767]
[1777492845963,39.31,75533.64,0.0,0.59259,0.00016,24.26067]
[1777492845975,39.31,75526.54,0.0,0.59146,0.00016,24.27472]
[1777492848688,39.31,75516.27,0.0,0.58984,0.00016,24.29467]
[1777492849227,39.31,75516.27,0.0,0.58984,0.00016,24.29467]
[1777492849277,39.31,75524.63,0.0,0.59116,0.00016,24.27845]
[1777492850302,39.31,75524.63,0.0,0.59116,0.00016,24.27845]
[1777492853480,39.31,75522.07,0.0,0.59076,0.00016,24.28341]
[1777492853548,39.31,75528.78,0.0,0.59182,0.00016,24.27026]
[1777492856511,39.31,75530.21,0.0,0.59205,0.00016,24.26744]
[1777492857068,39.31,75529.53,0.0,0.59194,0.00016,24.26879]
[1777492859968,39.31,75532.25,0.0,0.59237,0.00016,24.26341]
[1777492860143,39.31,75532.25,0.0,0.59237,0.00016,24.26341]
[1777492860218,39.31,75532.25,0.0,0.59237,0.00016,24.26341]
[1777492860277,39.31,75532.25,0.0,0.59237,0.00016,24.26341]
[1777492860440,39.31,75532.25,0.0,0.59237,0.00016,24.26341]
[1777492860489,39.31,75532.25,0.0,0.59237,0.00016,24.26341]
[1777492860590,39.31,75542.9,0.0,0.59405,0.00016,24.24205]
[1777492860924,39.31,75542.9,0.0,0.59405,0.00016,24.24205]
[1777492861503,39.31,75542.9,0.0,0.59405,0.00016,24.24205]
[1777492861596,39.31,75542.9,0.0,0.59405,0.00016,24.24205]
[1777492861606,39.31,75537.5,0.0,0.5932,0.00016,24.25295]
[1777492861805,39.31,75537.5,0.0,0.5932,0.00016,24.25295]
[1777492861969,39.31,75537.5,0.0,0.5932,0.00016,24.25295]
[1777492862136,39.31,75537.5,0.0,0.5932,0.00016,24.25295]
[1777492862427,39.31,75537.5,0.0,0.5932,0.00016,24.25295]
[1777492862445,39.31,75520.58,0.0,0.59052,0.00016,24.28632]
[1777492863119,39.31,75520.58,0.0,0.59052,0.00016,24.28632]
[1777492863187,39.31,75535.45,0.0,0.59287,0.00016,24.25703]
[1777492864546,39.31,75535.45,0.0,0.59287,0.00016,24.25703]
[1777492864717,39.31,75535.45,0.0,0.59287,0.00016,24.25703]
[1777492864559,39.31,75533.41,0.0,0.59255,0.00016,24.26109]
[1777492865418,39.31,75533.41,0.0,0.59255,0.00016,24.26109]
[1777492865454,39.31,75533.41,0.0,0.59255,0.00016,24.26109]
[1777492865547,39.31,75533.41,0.0,0.59255,0.00016,24.26109]
[1777492865626,39.31,75533.41,0.0,0.59255,0.00016,24.26109]
[1777492865653,39.31,75539.48,0.0,0.59351,0.00016,24.24895]
[1777492866018,39.31,75539.48,0.0,0.59351,0.00016,24.24895]
[1777492866212,39.31,75539.48,0.0,0.59351,0.00016,24.24895]
[1777492866786,39.31,75545.16,0.0,0.59441,0.00016,24.23747]
[1777492867235,39.31,75545.16,0.0,0.59441,0.00016,24.23747]
[1777492867334,39.31,75545.16,0.0,0.59441,0.00016,24.23747]
[1777492867539,39.31,75545.16,0.0,0.59441,0.00016,24.23747]
[1777492867612,39.31,75547.24,0.0,0.59473,0.00016,24.23325]
[1777492869071,39.31,75542.64,0.0,0.59401,0.00016,24.24258]
[1777492870078,39.31,75538.15,0.0,0.5933,0.00016,24.25165]
[1777492871085,39.31,75531.98,0.0,0.59232,0.00016,24.26398]
[1777492873781,39.31,75530.91,0.0,0.59215,0.00016,24.2661]
[1777492873100,39.31,75535.78,0.0,0.59292,0.00016,24.25642]
[1777492873899,39.31,75535.78,0.0,0.59292,0.00016,24.25642]
[1777492873988,39.31,75535.78,0.0,0.59292,0.00016,24.25642]
[1777492874205,39.31,75535.78,0.0,0.59292,0.00016,24.25642]
[1777492874269,39.31,75513.84,0.0,0.58945,0.00016,24.29936]
[1777492875517,39.31,75513.84,0.0,0.58945,0.00016,24.29936]
[1777492875688,39.31,75513.84,0.0,0.58945,0.00016,24.29936]
[1777492875739,39.31,75513.84,0.0,0.58945,0.00016,24.29936]
[1777492875775,39.31,75513.84,0.0,0.58945,0.00016,24.29936]
[1777492875745,39.31,75518.68,0.0,0.59022,0.00016,24.29004]
[1777492875869,39.31,75518.68,0.0,0.59022,0.00016,24.29004]
[1777492876122,39.31,75518.68,0.0,0.59022,0.00016,24.29004]
[1777492877137,39.31,75527.14,0.0,0.59156,0.00016,24.27354]
[1777492878143,39.31,75527.14,0.0,0.59156,0.00016,24.27354]
[1777492878923,39.31,75527.14,0.0,0.59156,0.00016,24.27354]
[1777492881166,39.31,75519.06,0.0,0.59028,0.00016,24.28929]
[1777492883180,39.31,75514.91,0.0,0.58963,0.00016,24.29728]
[1777492886201,39.31,75523.49,0.0,0.59099,0.00016,24.28064]
[1777492889220,39.31,75525.05,0.0,0.59123,0.00016,24.27758]
[1777492890228,39.31,75532.44,0.0,0.5924,0.00016,24.26301]
[1777492892242,39.31,75517.91,0.0,0.59011,0.00016,24.28796]
[1777492893248,39.31,75519.5,0.0,0.59037,0.00016,24.28488]
[1777492896287,39.31,75518.52,0.0,0.59021,0.00016,24.28676]
[1777492896310,39.31,75518.52,0.0,0.59021,0.00016,24.28676]
[1777492896494,39.31,75514.09,0.0,0.58951,0.00016,24.29528]
[1777492897555,39.31,75514.09,0.0,0.58951,0.00016,24.29528]
[1777492897591,39.31,75514.09,0.0,0.58951,0.00016,24.29528]
[1777492897656,39.31,75512.11,0.0,0.5892,0.00016,24.29906]
[1777492898435,39.31,75512.11,0.0,0.5892,0.00016,24.29906]
[1777492898475,39.31,75512.11,0.0,0.5892,0.00016,24.29906]
[1777492898536,39.31,75518.71,0.0,0.59024,0.00016,24.28636]
[1777492899396,39.31,75518.71,0.0,0.59024,0.00016,24.28636]
[1777492899403,39.31,75522.79,0.0,0.59089,0.00016,24.27844]
[1777492901321,39.31,75522.63,0.0,0.59086,0.00016,24.27874]
[1777492902300,39.31,75522.63,0.0,0.59086,0.00016,24.27874]
[1777492902327,39.31,75522.63,0.0,0.59086,0.00016,24.27874]
[1777492902396,39.31,75520.5,0.0,0.59053,0.00016,24.28289]
[1777492906347,39.31,75513.65,0.0,0.58944,0.00016,24.29609]
[1777492907355,39.31,75518.43,0.0,0.5902,0.00016,24.28688]
[1777492912392,39.31,75522.39,0.0,0.59083,0.00016,24.27918]
[1777492914409,39.31,75517.27,0.0,0.59002,0.00016,24.28911]
[1777492917430,39.31,75511.39,0.0,0.58909,0.00016,24.30037]
[1777492921826,39.31,75514.07,0.0,0.58951,0.00016,24.29523]
[1777492922322,39.31,75514.19,0.0,0.58953,0.00016,24.29499]
[1777492922552,39.31,75514.19,0.0,0.58953,0.00016,24.29499]
[1777492922584,39.31,75514.19,0.0,0.58953,0.00016,24.29499]
[1777492922703,39.31,75514.19,0.0,0.58953,0.00016,24.29499]
[1777492922722,39.31,75514.19,0.0,0.58953,0.00016,24.29499]
[1777492922789,39.31,75544.27,0.0,0.59429,0.00016,24.23558]
[1777492923445,39.31,75544.27,0.0,0.59429,0.00016,24.23558]
[1777492923514,39.31,75544.27,0.0,0.59429,0.00016,24.23558]
[1777492923625,39.31,75547.55,0.0,0.5948,0.00016,24.22892]
[1777492923954,39.31,75547.55,0.0,0.5948,0.00016,24.22892]
[1777492923997,39.31,75547.55,0.0,0.5948,0.00016,24.22892]
[1777492924502,39.31,75547.55,0.0,0.5948,0.00016,24.2289]
[1777492925410,39.31,75547.55,0.0,0.5948,0.00016,24.2289]
[1777492925729,39.31,75547.55,0.0,0.5948,0.00016,24.2289]
[1777492925730,39.31,75551.88,0.0,0.59549,0.00016,24.22]
[1777492927465,39.31,75552.03,0.0,0.59551,0.00016,24.21968]
[1777492927522,39.31,75546.69,0.0,0.59467,0.00016,24.23062]
[1777492929781,39.31,75545.6,0.0,0.5945,0.00016,24.23286]
[1777492929820,39.31,75556.2,0.0,0.59617,0.00016,24.21106]
[1777492930302,39.31,75556.2,0.0,0.59617,0.00016,24.21106]
[1777492930818,39.31,75563.0,0.0,0.59724,0.00016,24.19684]
[1777492931271,39.31,75563.0,0.0,0.59724,0.00016,24.19684]
[1777492931462,39.31,75563.0,0.0,0.59724,0.00016,24.19684]
[1777492931694,39.31,75563.0,0.0,0.59724,0.00016,24.19684]
[1777492931715,39.31,75585.73,0.0,0.60082,0.00016,24.14804]
[1777492933567,39.31,75594.62,0.0,0.60221,0.00016,24.12838]
[1777492934449,39.31,75594.62,0.0,0.60221,0.00016,24.12838]
[1777492934853,39.31,75594.62,0.0,0.60221,0.00016,24.12838]
[1777492934575,39.31,75608.44,0.0,0.60438,0.00016,24.09723]
[1777492935649,39.31,75608.44,0.0,0.60438,0.00016,24.09723]
[1777492935697,39.31,75590.46,0.0,0.60156,0.00016,24.13754]
[1777492935931,39.31,75590.46,0.0,0.60156,0.00016,24.13754]
[1777492936760,39.31,75590.46,0.0,0.60156,0.00016,24.13754]
[1777492936862,39.31,75577.5,0.0,0.59953,0.00016,24.16588]
[1777492937172,39.31,75577.5,0.0,0.59953,0.00016,24.16588]
[1777492937610,39.31,75577.5,0.0,0.59953,0.00016,24.16588]
[1777492937771,39.31,75577.5,0.0,0.59953,0.00016,24.16588]
[1777492937806,39.31,75585.55,0.0,0.60079,0.00016,24.1484]
[1777492938603,39.31,75585.55,0.0,0.60079,0.00016,24.14841]
[1777492939694,39.31,75585.55,0.0,0.60079,0.00016,24.14841]
[1777492939765,39.31,75580.54,0.0,0.6,0.00016,24.15933]
[1777492940027,39.31,75580.54,0.0,0.6,0.00016,24.15933]
[1777492942748,39.31,75579.73,0.0,0.59987,0.00016,24.16112]
[1777492942779,39.31,75579.73,0.0,0.59987,0.00016,24.16112]
[1777492942870,39.31,75586.46,0.0,0.60093,0.00016,24.14646]
[1777492943349,39.31,75586.46,0.0,0.60093,0.00016,24.14646]
[1777492943973,39.31,75586.7,0.0,0.60097,0.00016,24.14591]
[1777492944023,39.31,75586.7,0.0,0.60097,0.00016,24.14591]
[1777492944649,39.31,75589.71,0.0,0.60144,0.00016,24.13929]
[1777492947425,39.31,75589.48,0.0,0.60141,0.00016,24.13978]
[1777492948676,39.31,75579.61,0.0,0.59986,0.00016,24.16135]
[1777492949683,39.31,75573.19,0.0,0.59885,0.00016,24.1752]
[1777492951865,39.31,75572.61,0.0,0.59875,0.00016,24.17645]
[1777492954718,39.31,75578.66,0.0,0.59972,0.00016,24.15988]
[1777492956625,39.31,75581.7,0.0,0.6002,0.00016,24.15327]
[1777492957739,39.31,75564.55,0.0,0.5975,0.00016,24.19002]
[1777492958745,39.31,75557.21,0.0,0.59634,0.00016,24.20541]
[1777492959176,39.31,75557.21,0.0,0.59634,0.00016,24.20541]
[1777492963799,39.31,75567.64,0.0,0.59798,0.00016,24.18347]
[1777492966994,39.31,75564.86,0.0,0.59755,0.00016,24.18937]
[1777492967810,39.31,75575.74,0.0,0.59926,0.00016,24.16615]
[1777492968404,39.31,75575.74,0.0,0.59926,0.00016,24.16615]
[1777492968820,39.31,75575.73,0.0,0.59926,0.00016,24.16617]
[1777492969829,39.31,75581.85,0.0,0.60022,0.00016,24.15292]
[1777492970841,39.31,75592.29,0.0,0.60186,0.00016,24.12997]
[1777492971837,39.31,75592.18,0.0,0.60185,0.00016,24.1302]
[1777492972622,39.31,75592.18,0.0,0.60185,0.00016,24.1302]
[1777492973854,39.31,75600.97,0.0,0.60323,0.00016,24.11055]
[1777492974858,39.3,75605.69,0.0,0.60397,0.00016,24.09989]
[1777492976284,39.3,75602.79,0.0,0.60351,0.00016,24.10644]
[1777492976872,39.3,75603.12,0.0,0.60357,0.00016,24.10569]
[1777492978369,39.3,75605.72,0.0,0.60397,0.00016,24.0998]
[1777492978554,39.3,75605.72,0.0,0.60397,0.00016,24.0998]
[1777492978885,39.3,75609.99,0.0,0.60464,0.00016,24.09009]
[1777492979384,39.3,75609.99,0.0,0.60464,0.00016,24.09009]
[1777492979893,39.3,75612.81,0.0,0.60509,0.00016,24.08363]
[1777492982344,39.3,75609.46,0.0,0.60456,0.00016,24.09129]
[1777492982524,39.3,75609.46,0.0,0.60456,0.00016,24.09129]
[1777492982743,39.3,75609.46,0.0,0.60456,0.00016,24.09129]
[1777492982914,39.3,75613.49,0.0,0.60519,0.00016,24.08207]
[1777492985041,39.3,75613.85,0.0,0.60525,0.00016,24.08124]
[1777492985062,39.3,75617.88,0.0,0.60588,0.00016,24.07195]
[1777492987033,39.3,75617.88,0.0,0.60588,0.00016,24.07195]
[1777492988023,39.3,75621.39,0.0,0.60643,0.00016,24.06382]
[1777492988097,39.3,75627.29,0.0,0.60735,0.00016,24.05004]
[1777492990567,39.3,75627.29,0.0,0.60735,0.00016,24.05005]
[1777492990656,39.3,75618.21,0.0,0.60593,0.00016,24.07122]
[1777492993513,39.3,75614.74,0.0,0.60539,0.00016,24.07922]
[1777492993687,39.3,75614.57,0.0,0.60536,0.00016,24.0796]
[1777492994998,39.3,75604.9,0.0,0.60385,0.00016,24.10165]
[1777492996767,39.3,75604.9,0.0,0.60385,0.00016,24.10165]
[1777492996820,39.3,75604.9,0.0,0.60385,0.00016,24.10165]
[1777492996915,39.3,75607.46,0.0,0.60425,0.00016,24.09581]
[1777492997696,39.3,75607.46,0.0,0.60425,0.00016,24.09581]
[1777492997783,39.3,75618.96,0.0,0.60605,0.00016,24.06941]
[1777492999462,39.3,75618.96,0.0,0.60605,0.00016,24.06941]
[1777492999589,39.3,75618.96,0.0,0.60605,0.00016,24.06941]
[1777492999660,39.3,75644.33,0.0,0.61001,0.00016,24.00948]
[1777493001334,39.3,75644.33,0.0,0.61001,0.00016,24.00948]
[1777493001534,39.3,75643.28,0.0,0.60985,0.00016,24.01207]
[1777493003762,39.3,75648.78,0.0,0.6107,0.00016,23.99879]
[1777493005067,39.3,75654.86,0.0,0.61165,0.00016,23.98395]
[1777493007170,39.3,75653.35,0.0,0.61142,0.00016,23.98762]
[1777493007261,39.3,75649.07,0.0,0.61075,0.00016,23.99803]
[1777493008377,39.3,75649.07,0.0,0.61075,0.00016,23.99803]
[1777493008396,39.3,75654.13,0.0,0.61154,0.00016,23.98568]
[1777493010107,39.3,75662.08,0.0,0.61278,0.00016,23.96608]
[1777493011116,39.3,75657.94,0.0,0.61215,0.00016,23.97272]
[1777493012117,39.3,75648.05,0.0,0.61061,0.00016,23.99687]
[1777493013835,39.3,75654.77,0.0,0.61166,0.00016,23.98045]
[1777493016146,39.3,75658.25,0.0,0.6122,0.00016,23.97188]
[1777493020174,39.3,75651.65,0.0,0.61118,0.00016,23.98801]
[1777493021183,39.3,75647.41,0.0,0.61052,0.00016,23.9983]
[1777493022070,39.3,75647.41,0.0,0.61052,0.00016,23.9983]
[1777493022163,39.3,75647.41,0.0,0.61052,0.00016,23.9983]
[1777493022450,39.3,75634.02,0.0,0.60843,0.00016,24.03037]
[1777493023904,39.3,75635.49,0.0,0.60866,0.00016,24.02689]
[1777493024232,39.3,75635.49,0.0,0.60866,0.00016,24.02689]
[1777493028075,39.3,75637.21,0.0,0.60892,0.00016,24.02288]
[1777493028114,39.3,75637.21,0.0,0.60892,0.00016,24.02288]
[1777493028237,39.3,75656.57,0.0,0.61194,0.00016,23.97608]
[1777493030250,39.3,75663.85,0.0,0.61307,0.00016,23.95814]
[1777493031143,39.3,75663.85,0.0,0.61307,0.00016,23.95814]
[1777493031257,39.3,75664.98,0.0,0.61325,0.00016,23.95534]
[1777493032264,39.3,75659.94,0.0,0.61246,0.00016,23.96783]
[1777493033974,39.3,75654.47,0.0,0.61161,0.00016,23.98127]
[1777493034752,39.3,75654.47,0.0,0.61161,0.00016,23.98127]
[1777493034791,39.3,75653.3,0.0,0.61143,0.00016,23.98412]
[1777493036291,39.3,75643.9,0.0,0.60996,0.00016,24.00691]
[1777493037299,39.3,75643.5,0.0,0.6099,0.00016,24.00786]
[1777493042334,39.3,75645.1,0.0,0.61016,0.00016,24.0039]
[1777493046726,39.3,75645.25,0.0,0.61018,0.00016,24.0035]
[1777493046730,39.3,75640.32,0.0,0.60941,0.00016,24.01532]
[1777493048377,39.3,75624.58,0.0,0.60695,0.00016,24.05262]
[1777493049383,39.3,75623.13,0.0,0.60672,0.00016,24.05603]
[1777493051397,39.3,75618.99,0.0,0.60607,0.00016,24.0657]
[1777493055432,39.3,75609.14,0.0,0.60453,0.00016,24.0884]
[1777493056432,39.3,75608.81,0.0,0.60447,0.00016,24.08915]
[1777493059028,39.3,75609.55,0.0,0.60459,0.00016,24.08747]
[1777493059155,39.3,75609.55,0.0,0.60459,0.00016,24.08747]
[1777493059453,39.3,75609.34,0.0,0.60456,0.00016,24.08795]
[1777493062664,39.3,75610.51,0.0,0.60474,0.00016,24.08528]
[1777493064488,39.3,75600.58,0.0,0.60319,0.00016,24.10776]
[1777493065497,39.3,75603.39,0.0,0.60363,0.00016,24.10141]
[1777493066503,39.3,75607.77,0.0,0.60431,0.00016,24.09147]
[1777493069756,39.3,75600.57,0.0,0.60319,0.00016,24.10768]
[1777493072648,39.3,75605.3,0.0,0.60395,0.00016,24.09339]
[1777493078586,39.29,75606.96,0.0,0.60422,0.00016,24.08949]
[1777493080601,39.29,75601.01,0.0,0.60328,0.00016,24.10292]
[1777493085636,39.29,75604.61,0.0,0.60386,0.00016,24.09462]
[1777493088872,39.29,75604.76,0.0,0.60389,0.00016,24.09422]
[1777493088966,39.29,75606.55,0.0,0.60417,0.00016,24.09014]
[1777493089755,39.29,75606.55,0.0,0.60417,0.00016,24.09014]
[1777493090040,39.29,75593.17,0.0,0.60207,0.00016,24.12018]
[1777493090457,39.29,75593.17,0.0,0.60207,0.00016,24.12018]
[1777493090670,39.29,75593.17,0.0,0.60207,0.00016,24.12018]
[1777493091677,39.29,75585.39,0.0,0.60085,0.00016,24.13735]
[1777493092955,39.29,75585.39,0.0,0.60085,0.00016,24.13735]
[1777493093024,39.29,75588.42,0.0,0.60132,0.00016,24.13071]
[1777493096022,39.29,75588.83,0.0,0.60139,0.00016,24.12983]
[1777493098731,39.29,75583.28,0.0,0.60051,0.00016,24.142]
[1777493102662,39.29,75580.04,0.0,0.6,0.00016,24.14906]
[1777493107791,39.29,75576.0,0.0,0.59937,0.00016,24.15775]
[1777493108451,39.29,75576.0,0.0,0.59937,0.00016,24.15775]
[1777493108782,39.29,75576.0,0.0,0.59937,0.00016,24.15775]
[1777493114659,39.28,75575.93,0.0,0.59936,0.00016,24.15786]
[1777493114912,39.28,75575.93,0.0,0.59936,0.00016,24.15786]
[1777493114993,39.28,75554.85,0.0,0.59604,0.00016,24.20247]
[1777493116219,39.28,75554.85,0.0,0.59604,0.00016,24.20247]
[1777493116999,39.28,75572.91,0.0,0.59889,0.00016,24.16434]
[1777493117508,39.28,75572.91,0.0,0.59889,0.00016,24.16434]
[1777493117744,39.28,75572.91,0.0,0.59889,0.00016,24.16434]
[1777493118962,39.28,75574.51,0.0,0.59915,0.00016,24.16081]
[1777493124027,39.28,75572.31,0.0,0.59881,0.00016,24.16538]
[1777493126628,39.27,75572.17,0.0,0.59879,0.00016,24.16562]
[1777493127103,39.27,75568.12,0.0,0.59816,0.00016,24.17423]
[1777493129947,39.27,75563.61,0.0,0.59745,0.00016,24.18376]
[1777493131748,39.27,75563.72,0.0,0.59746,0.00016,24.18353]
[1777493131854,39.27,75563.72,0.0,0.59746,0.00016,24.18353]
[1777493131923,39.27,75563.72,0.0,0.59746,0.00016,24.18353]
[1777493131977,39.27,75546.93,0.0,0.59483,0.00016,24.21491]
[1777493132207,39.27,75546.93,0.0,0.59483,0.00016,24.21491]
[1777493132373,39.27,75546.93,0.0,0.59483,0.00016,24.21491]
[1777493132974,39.27,75546.95,0.0,0.59483,0.00016,24.21487]
[1777493133975,39.27,75523.19,0.0,0.59107,0.00016,24.26248]
[1777493134816,39.27,75523.19,0.0,0.59107,0.00016,24.26248]
[1777493134982,39.27,75521.76,0.0,0.59084,0.00016,24.26528]
[1777493139308,39.27,75522.26,0.0,0.59092,0.00016,24.26432]
[1777493140020,39.27,75517.85,0.0,0.59022,0.00016,24.2729]
[1777493140640,39.27,75517.85,0.0,0.59022,0.00016,24.2729]
[1777493140678,39.27,75517.85,0.0,0.59022,0.00016,24.2729]
[1777493141028,39.27,75510.04,0.0,0.58898,0.00016,24.2879]
[1777493143044,39.27,75508.6,0.0,0.58876,0.00016,24.29062]
[1777493148076,39.27,75514.19,0.0,0.58964,0.00016,24.2799]
[1777493148510,39.27,75514.19,0.0,0.58964,0.00016,24.2799]
[1777493148533,39.27,75514.19,0.0,0.58964,0.00016,24.2799]
[1777493148799,39.27,75514.19,0.0,0.58964,0.00016,24.2799]
[1777493149083,39.27,75514.39,0.0,0.58968,0.00016,24.27951]
[1777493151098,39.27,75519.64,0.0,0.59051,0.00016,24.26936]
[1777493152937,39.27,75517.04,0.0,0.5901,0.00016,24.2744]
[1777493153165,39.27,75524.0,0.0,0.5912,0.00016,24.26085]
[1777493153481,39.27,75524.0,0.0,0.5912,0.00016,24.26085]
[1777493155129,39.27,75537.52,0.0,0.59334,0.00016,24.23396]
[1777493155343,39.27,75537.52,0.0,0.59334,0.00016,24.23396]
[1777493155393,39.27,75537.52,0.0,0.59334,0.00016,24.23396]
[1777493155437,39.27,75537.52,0.0,0.59334,0.00016,24.23396]
[1777493155587,39.27,75537.52,0.0,0.59334,0.00016,24.23396]
[1777493156135,39.27,75540.71,0.0,0.59385,0.00016,24.2275]
[1777493157142,39.27,75549.9,0.0,0.5953,0.00016,24.20871]
[1777493157599,39.27,75549.9,0.0,0.5953,0.00016,24.20871]
[1777493158151,39.27,75552.73,0.0,0.59575,0.00016,24.20285]
[1777493163192,39.27,75552.75,0.0,0.59575,0.00016,24.20288]
[1777493168220,39.27,75551.47,0.0,0.59554,0.00016,24.2056]
[1777493173254,39.28,75552.2,0.0,0.59565,0.00016,24.20419]
[1777493178289,39.28,75552.92,0.0,0.59576,0.00016,24.20278]
[1777493183323,39.28,75558.93,0.0,0.5967,0.00016,24.19036]
[1777493184479,39.28,75558.93,0.0,0.5967,0.00016,24.19036]
[1777493184983,39.28,75558.93,0.0,0.5967,0.00016,24.19036]
[1777493185148,39.28,75558.93,0.0,0.5967,0.00016,24.19036]
[1777493185240,39.28,75566.76,0.0,0.59793,0.00016,24.17387]
[1777493185680,39.28,75566.76,0.0,0.59793,0.00016,24.17387]
[1777493185762,39.28,75585.61,0.0,0.6009,0.00016,24.13319]
[1777493186850,39.28,75585.61,0.0,0.6009,0.00016,24.13319]
[1777493186922,39.28,75585.61,0.0,0.6009,0.00016,24.13319]
[1777493187020,39.28,75585.61,0.0,0.6009,0.00016,24.13319]
[1777493187024,39.28,75596.7,0.0,0.60265,0.00016,24.10854]
[1777493187678,39.28,75596.7,0.0,0.60265,0.00016,24.10854]
[1777493188838,39.28,75599.51,0.0,0.60309,0.00016,24.10224]
[1777493188896,39.28,75599.51,0.0,0.60309,0.00016,24.10224]
[1777493188971,39.28,75589.8,0.0,0.60157,0.00016,24.12384]
[1777493190373,39.28,75588.63,0.0,0.60139,0.00016,24.12639]
[1777493195408,39.27,75591.34,0.0,0.60183,0.00016,24.11671]
[1777493197422,39.27,75596.04,0.0,0.60258,0.00016,24.10621]
[1777493202457,39.27,75593.84,0.0,0.60224,0.00016,24.11102]
[1777493205190,39.27,75597.96,0.0,0.60289,0.00016,24.10176]
[1777493211087,39.27,75600.72,0.0,0.60332,0.00016,24.09549]
[1777493211090,39.27,75586.31,0.0,0.60106,0.00016,24.12755]
[1777493212527,39.27,75580.16,0.0,0.60009,0.00016,24.14095]
[1777493214073,39.26,75567.83,0.0,0.59816,0.00016,24.16743]
[1777493215548,39.26,75563.7,0.0,0.5975,0.00016,24.1762]
[1777493217205,39.26,75563.7,0.0,0.5975,0.00016,24.1762]
[1777493220177,39.26,75566.16,0.0,0.59789,0.00016,24.17099]
[1777493222596,39.26,75572.84,0.0,0.59895,0.00016,24.15661]
[1777493226353,39.26,75574.39,0.0,0.5992,0.00016,24.15316]
[1777493229484,39.25,75571.53,0.0,0.59876,0.00016,24.15919]
[1777493235490,39.25,75571.43,0.0,0.59876,0.00016,24.15916]
[1777493237702,39.24,75577.9,0.0,0.59979,0.00016,24.14509]
[1777493240300,39.24,75585.85,0.0,0.60105,0.00016,24.12762]
[1777493243745,39.24,75594.2,0.0,0.60236,0.00016,24.10903]
[1777493244836,39.24,75594.2,0.0,0.60236,0.00016,24.10903]
[1777493245138,39.24,75594.2,0.0,0.60236,0.00016,24.10903]
[1777493245221,39.24,75599.28,0.0,0.60317,0.00016,24.0976]
[1777493250793,39.23,75596.7,0.0,0.60277,0.00016,24.10332]
[1777493251800,39.23,75592.32,0.0,0.60209,0.00016,24.10953]
[1777493252770,39.23,75592.32,0.0,0.60209,0.00016,24.10953]
[1777493252828,39.23,75586.75,0.0,0.60121,0.00016,24.12184]
[1777493255830,39.23,75591.36,0.0,0.60195,0.00016,24.11155]
[1777493259857,39.23,75595.61,0.0,0.60262,0.00016,24.10195]
[1777493261871,39.23,75606.16,0.0,0.60428,0.00016,24.07806]
[1777493262878,39.22,75608.32,0.0,0.60462,0.00016,24.07311]
[1777493266907,39.22,75601.02,0.0,0.60348,0.00016,24.08965]
[1777493267914,39.22,75580.25,0.0,0.60021,0.00016,24.13575]
[1777493269928,39.22,75580.68,0.0,0.60028,0.00016,24.13475]
[1777493274963,39.22,75580.52,0.0,0.60027,0.00016,24.1349]
[1777493278992,39.21,75586.42,0.0,0.60121,0.00016,24.12176]
[1777493283025,39.21,75592.42,0.0,0.60216,0.00016,24.10837]
[1777493284000,39.21,75592.42,0.0,0.60216,0.00016,24.10837]
[1777493284101,39.21,75596.69,0.0,0.60284,0.00016,24.09878]
[1777493287065,39.2,75599.41,0.0,0.60327,0.00016,24.0926]
[1777493292101,39.2,75599.6,0.0,0.60331,0.00016,24.09207]
[1777493297136,39.2,75599.61,0.0,0.60331,0.00016,24.09196]
[1777493300157,39.2,75605.36,0.0,0.60422,0.00016,24.07887]
[1777493305191,39.2,75601.23,0.0,0.60357,0.00016,24.0882]
[1777493309273,39.2,75600.97,0.0,0.60354,0.00016,24.08875]
[1777493309283,39.2,75595.88,0.0,0.60273,0.00016,24.1002]
[1777493311234,39.19,75601.94,0.0,0.6037,0.00016,24.08294]
[1777493311840,39.19,75601.94,0.0,0.6037,0.00016,24.08294]
[1777493313567,39.19,75605.67,0.0,0.60429,0.00016,24.07443]
[1777493315261,39.19,75616.21,0.0,0.60595,0.00016,24.05016]
[1777493317276,39.19,75616.99,0.0,0.60607,0.00016,24.04836]
[1777493322310,39.19,75616.72,0.0,0.60603,0.00016,24.049]
[1777493327346,39.19,75616.19,0.0,0.60594,0.00016,24.05024]
[1777493332381,39.19,75614.11,0.0,0.60562,0.00016,24.05505]
[1777493337416,39.19,75609.18,0.0,0.60484,0.00016,24.0664]
[1777493342451,39.19,75604.0,0.0,0.60403,0.00016,24.0782]
[1777493347489,39.19,75600.56,0.0,0.60349,0.00016,24.08592]
[1777493352521,39.19,75600.27,0.0,0.60345,0.00016,24.0865]
[1777493357755,39.19,75599.2,0.0,0.60329,0.00016,24.08886]
[1777493360533,39.19,75598.97,0.0,0.60326,0.00016,24.08933]
[1777493366318,39.18,75597.72,0.0,0.60306,0.00016,24.09205]
[1777493371655,39.18,75593.93,0.0,0.60248,0.00016,24.09694]
[1777493375348,39.18,75592.22,0.0,0.60222,0.00016,24.10073]
[1777493376566,39.18,75588.5,0.0,0.60163,0.00016,24.10895]
[1777493380721,39.18,75586.26,0.0,0.60129,0.00016,24.11381]
[1777493386461,39.17,75587.27,0.0,0.60146,0.00016,24.11141]
[1777493391799,39.17,75587.84,0.0,0.60156,0.00016,24.11]
[1777493395211,39.16,75592.45,0.0,0.60229,0.00016,24.09962]
[1777493397645,39.16,75594.08,0.0,0.60255,0.00016,24.09595]
[1777493397848,39.16,75594.08,0.0,0.60255,0.00016,24.09595]
[1777493398991,39.16,75591.1,0.0,0.60208,0.00016,24.10259]
[1777493400461,39.16,75590.3,0.0,0.60196,0.00016,24.10435]
[1777493400467,39.16,75586.33,0.0,0.60133,0.00016,24.1131]
[1777493402113,39.16,75586.33,0.0,0.60133,0.00016,24.1131]
[1777493402141,39.16,75591.71,0.0,0.60218,0.00016,24.10111]
[1777493404122,39.16,75591.71,0.0,0.60219,0.00016,24.10108]
[1777493404894,39.16,75599.18,0.0,0.60337,0.00016,24.08424]
[1777493408278,39.16,75603.7,0.0,0.60408,0.00016,24.07392]
[1777493409930,39.15,75616.18,0.0,0.60605,0.00016,24.04516]
[1777493410936,39.15,75618.86,0.0,0.60647,0.00016,24.03892]
[1777493415971,39.16,75617.41,0.0,0.60624,0.00016,24.04234]
[1777493417985,39.16,75613.49,0.0,0.60562,0.00016,24.05146]
[1777493423020,39.16,75612.98,0.0,0.60554,0.00016,24.05265]
[1777493425920,39.16,75613.52,0.0,0.60562,0.00016,24.05141]
[1777493426217,39.16,75619.01,0.0,0.60649,0.00016,24.03864]
[1777493426761,39.16,75619.01,0.0,0.60649,0.00016,24.03864]
[1777493427021,39.16,75619.01,0.0,0.60649,0.00016,24.03864]
[1777493427122,39.16,75635.28,0.0,0.60904,0.00016,24.00015]
[1777493427775,39.16,75635.28,0.0,0.60904,0.00016,24.00015]
[1777493427967,39.16,75635.28,0.0,0.60904,0.00016,24.00015]
[1777493428056,39.16,75635.13,0.0,0.60902,0.00016,24.00051]
[1777493429062,39.16,75644.39,0.0,0.61047,0.00016,23.97817]
[1777493429705,39.16,75644.39,0.0,0.61047,0.00016,23.97817]
[1777493430069,39.16,75651.1,0.0,0.61152,0.00016,23.96178]
[1777493433091,39.16,75655.86,0.0,0.61228,0.00016,23.94644]
[1777493434097,39.16,75659.88,0.0,0.61291,0.00016,23.93645]
[1777493437119,39.16,75655.33,0.0,0.6122,0.00016,23.94773]
[1777493437999,39.16,75655.33,0.0,0.6122,0.00016,23.94773]
[1777493438525,39.16,75653.12,0.0,0.61185,0.00016,23.95319]
[1777493440140,39.16,75646.22,0.0,0.61077,0.00016,23.97011]
[1777493441150,39.16,75641.66,0.0,0.61006,0.00016,23.98119]
[1777493442153,39.16,75637.59,0.0,0.60942,0.00016,23.99101]
[1777493444974,39.16,75637.85,0.0,0.60946,0.00016,23.99035]
[1777493445175,39.16,75637.2,0.0,0.60936,0.00016,23.9919]
[1777493449226,39.15,75632.8,0.0,0.60867,0.00016,24.00235]
[1777493455246,39.15,75631.99,0.0,0.60856,0.00016,24.00415]
[1777493458103,39.15,75631.15,0.0,0.60843,0.00016,24.00611]
[1777493458266,39.15,75630.03,0.0,0.60825,0.00016,24.00877]
[1777493459274,39.15,75597.34,0.0,0.60311,0.00016,24.08451]
[1777493460281,39.15,75581.03,0.0,0.60053,0.00016,24.12082]
[1777493461123,39.15,75581.03,0.0,0.60053,0.00016,24.12082]
[1777493461575,39.15,75581.03,0.0,0.60053,0.00016,24.12082]
[1777493461300,39.15,75545.5,0.0,0.59491,0.00016,24.19636]
[1777493461921,39.15,75545.5,0.0,0.59491,0.00016,24.19636]
[1777493462297,39.15,75546.49,0.0,0.59507,0.00016,24.1943]
[1777493463208,39.15,75546.49,0.0,0.59507,0.00016,24.1943]
[1777493463360,39.15,75546.49,0.0,0.59507,0.00016,24.1943]
[1777493463491,39.15,75546.49,0.0,0.59507,0.00016,24.1943]
[1777493463596,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493463665,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493463783,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493463883,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493463955,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493464011,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493464082,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493464112,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493464270,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493464447,39.15,75513.41,0.0,0.58981,0.00016,24.26036]
[1777493464484,39.15,75517.37,0.0,0.59044,0.00016,24.25267]
[1777493466328,39.15,75524.02,0.0,0.59151,0.00016,24.23956]
[1777493468202,39.14,75525.91,0.0,0.59181,0.00016,24.2358]
[1777493468228,39.14,75525.91,0.0,0.59181,0.00016,24.2358]
[1777493468385,39.14,75525.91,0.0,0.59181,0.00016,24.2358]
[1777493468412,39.14,75525.91,0.0,0.59181,0.00016,24.2358]
[1777493468420,39.14,75525.91,0.0,0.59181,0.00016,24.2358]
[1777493468442,39.14,75525.91,0.0,0.59181,0.00016,24.2358]
[1777493468483,39.14,75508.22,0.0,0.589,0.00016,24.27024]
[1777493469012,39.14,75508.22,0.0,0.589,0.00016,24.27024]
[1777493469025,39.14,75508.22,0.0,0.589,0.00016,24.27024]
[1777493469074,39.14,75508.22,0.0,0.589,0.00016,24.27024]
[1777493469350,39.14,75507.96,0.0,0.58895,0.00016,24.27074]
[1777493470259,39.14,75507.96,0.0,0.58895,0.00016,24.27074]
[1777493470432,39.14,75507.96,0.0,0.58895,0.00016,24.27074]
[1777493470486,39.14,75506.22,0.0,0.58868,0.00016,24.27406]
[1777493472836,39.14,75506.13,0.0,0.58866,0.00016,24.27422]
[1777493473533,39.14,75516.73,0.0,0.59035,0.00016,24.25379]
[1777493474393,39.14,75517.57,0.0,0.59049,0.00016,24.25211]
[1777493475310,39.14,75517.57,0.0,0.59049,0.00016,24.25211]
[1777493475339,39.14,75517.57,0.0,0.59049,0.00016,24.25211]
[1777493475398,39.14,75520.44,0.0,0.59094,0.00016,24.2465]
[1777493476327,39.14,75520.44,0.0,0.59094,0.00016,24.2465]
[1777493478423,39.14,75512.04,0.0,0.58961,0.00016,24.26275]
[1777493479510,39.14,75512.04,0.0,0.58961,0.00016,24.26275]
[1777493479532,39.14,75513.15,0.0,0.58979,0.00016,24.26061]
[1777493483974,39.14,75512.99,0.0,0.58976,0.00016,24.26093]
[1777493484001,39.14,75512.99,0.0,0.58976,0.00016,24.26093]
[1777493484466,39.14,75512.04,0.0,0.58961,0.00016,24.26276]
[1777493485473,39.14,75506.87,0.0,0.58879,0.00016,24.27268]
[1777493490510,39.14,75508.43,0.0,0.58904,0.00016,24.26968]
[1777493493531,39.14,75507.63,0.0,0.58892,0.00016,24.26768]
[1777493493574,39.14,75507.63,0.0,0.58892,0.00016,24.26768]
[1777493493567,39.14,75521.17,0.0,0.59108,0.00016,24.24142]
[1777493494541,39.14,75521.08,0.0,0.59107,0.00016,24.24159]
[1777493496573,39.14,75524.34,0.0,0.59158,0.00016,24.23516]
[1777493496588,39.14,75524.34,0.0,0.59158,0.00016,24.23516]
[1777493496553,39.14,75524.95,0.0,0.59168,0.00016,24.23391]
[1777493501588,39.13,75526.15,0.0,0.59188,0.00016,24.2314]
[1777493502594,39.13,75536.43,0.0,0.59352,0.00016,24.21076]
[1777493504608,39.13,75534.22,0.0,0.59317,0.00016,24.21519]
[1777493507628,39.13,75529.17,0.0,0.59237,0.00016,24.22526]
[1777493513672,39.12,75526.57,0.0,0.59197,0.00016,24.2303]
[1777493516692,39.12,75531.65,0.0,0.59278,0.00016,24.22008]
[1777493521730,39.12,75530.56,0.0,0.59262,0.00016,24.22217]
[1777493523741,39.11,75534.61,0.0,0.59326,0.00016,24.21398]
[1777493528776,39.11,75533.54,0.0,0.5931,0.00016,24.21607]
[1777493531516,39.11,75524.18,0.0,0.59161,0.00016,24.23474]
[1777493533811,39.11,75528.65,0.0,0.59232,0.00016,24.2258]
[1777493537839,39.11,75514.29,0.0,0.59004,0.00016,24.25402]
[1777493538846,39.11,75512.66,0.0,0.58978,0.00016,24.25716]
[1777493541590,39.1,75525.53,0.0,0.59184,0.00016,24.23186]
[1777493542875,39.1,75526.16,0.0,0.59194,0.00016,24.23059]
[1777493543882,39.1,75536.52,0.0,0.59359,0.00016,24.20977]
[1777493544894,39.1,75543.93,0.0,0.59477,0.00016,24.19462]
[1777493547285,39.1,75548.55,0.0,0.5955,0.00016,24.18508]
[1777493552944,39.1,75546.9,0.0,0.59525,0.00016,24.18497]
[1777493555966,39.1,75551.26,0.0,0.59594,0.00016,24.17592]
[1777493561001,39.1,75551.12,0.0,0.59592,0.00016,24.17622]
[1777493565033,39.1,75542.33,0.0,0.59452,0.00016,24.1944]
[1777493567048,39.1,75541.64,0.0,0.59441,0.00016,24.19579]
[1777493572085,39.1,75543.05,0.0,0.59464,0.00016,24.19285]
[1777493574098,39.1,75551.33,0.0,0.59596,0.00016,24.17569]
[1777493579132,39.1,75554.97,0.0,0.59653,0.00016,24.16808]
[1777493584167,39.1,75553.36,0.0,0.59628,0.00016,24.17147]
[1777493585175,39.1,75546.4,0.0,0.59517,0.00016,24.18595]
[1777493589203,39.1,75539.9,0.0,0.59414,0.00016,24.19928]
[1777493590210,39.1,75532.01,0.0,0.59289,0.00016,24.21526]
[1777493591218,39.1,75520.67,0.0,0.59108,0.00016,24.23781]
[1777493592224,39.1,75520.87,0.0,0.59112,0.00016,24.2374]
[1777493594372,39.1,75524.76,0.0,0.59174,0.00016,24.22969]
[1777493594406,39.1,75524.76,0.0,0.59174,0.00016,24.22969]
[1777493594466,39.1,75547.38,0.0,0.59534,0.00016,24.18379]
[1777493596255,39.1,75548.67,0.0,0.59554,0.00016,24.1811]
[1777493597262,39.1,75548.67,0.0,0.59554,0.00016,24.1811]
[1777493597299,39.1,75548.67,0.0,0.59554,0.00016,24.1811]
[1777493597386,39.1,75546.86,0.0,0.59526,0.00016,24.18485]
[1777493600555,39.1,75548.49,0.0,0.59552,0.00016,24.18145]
[1777493600599,39.1,75542.3,0.0,0.59453,0.00016,24.19422]
[1777493606325,39.09,75538.37,0.0,0.59391,0.00016,24.20219]
[1777493611360,39.09,75532.95,0.0,0.59307,0.00016,24.20959]
[1777493616395,39.09,75531.68,0.0,0.59287,0.00016,24.21208]
[1777493618410,39.09,75538.41,0.0,0.59394,0.00016,24.19843]
[1777493621431,39.09,75527.35,0.0,0.59218,0.00016,24.22071]
[1777493622439,39.09,75529.69,0.0,0.59255,0.00016,24.21602]
[1777493625487,39.09,75525.09,0.0,0.59182,0.00016,24.22516]
[1777493626131,39.09,75525.09,0.0,0.59182,0.00016,24.22516]
[1777493626175,39.09,75525.09,0.0,0.59182,0.00016,24.22516]
[1777493626666,39.09,75525.09,0.0,0.59182,0.00016,24.22516]
[1777493626738,39.09,75525.09,0.0,0.59182,0.00016,24.22516]
[1777493626744,39.09,75525.09,0.0,0.59182,0.00016,24.22516]
[1777493626780,39.08,75506.71,0.0,0.5889,0.00016,24.26098]
[1777493626994,39.08,75506.71,0.0,0.5889,0.00016,24.26098]
[1777493627485,39.08,75506.71,0.0,0.5889,0.00016,24.26098]
[1777493628484,39.08,75488.56,0.0,0.586,0.00016,24.29509]
[1777493629491,39.08,75488.56,0.0,0.586,0.00016,24.29507]
[1777493630497,39.08,75493.07,0.0,0.58672,0.00016,24.28671]
[1777493632268,39.08,75493.78,0.0,0.58684,0.00016,24.28538]
[1777493632288,39.08,75493.78,0.0,0.58684,0.00016,24.28538]
[1777493632512,39.08,75490.25,0.0,0.58627,0.00016,24.29194]
[1777493633518,39.08,75496.98,0.0,0.58735,0.00016,24.27938]
[1777493635684,39.08,75498.92,0.0,0.58766,0.00016,24.27574]
[1777493635719,39.08,75498.92,0.0,0.58766,0.00016,24.27574]
[1777493635772,39.08,75493.55,0.0,0.5868,0.00016,24.28579]
[1777493641575,39.08,75491.15,0.0,0.58642,0.00016,24.29022]
[1777493644597,39.08,75483.45,0.0,0.58519,0.00016,24.30435]
[1777493649631,39.08,75484.37,0.0,0.58534,0.00016,24.3026]
[1777493650850,39.08,75483.05,0.0,0.58513,0.00016,24.305]
[1777493652653,39.08,75472.75,0.0,0.58348,0.00016,24.32354]
[1777493654667,39.07,75474.49,0.0,0.58377,0.00016,24.3204]
[1777493655674,39.07,75480.31,0.0,0.5847,0.00016,24.3099]
[1777493658452,39.07,75477.03,0.0,0.58418,0.00016,24.31579]
[1777493658711,39.07,75472.76,0.0,0.58349,0.00016,24.32344]
[1777493659710,39.07,75462.95,0.0,0.58192,0.00016,24.34076]
[1777493660527,39.07,75462.95,0.0,0.58192,0.00016,24.34076]
[1777493660713,39.07,75454.04,0.0,0.58049,0.00016,24.35615]
[1777493661719,39.07,75452.49,0.0,0.58024,0.00016,24.3588]
[1777493662727,39.07,75444.91,0.0,0.57902,0.00016,24.37159]
[1777493664740,39.07,75442.46,0.0,0.57863,0.00016,24.37566]
[1777493665789,39.07,75442.46,0.0,0.57863,0.00016,24.37566]
[1777493669776,39.07,75449.72,0.0,0.5798,0.00016,24.36344]
[1777493670784,39.07,75452.09,0.0,0.58018,0.00016,24.35942]
[1777493673806,39.07,75444.35,0.0,0.57895,0.00016,24.36895]
[1777493676826,39.07,75449.16,0.0,0.57972,0.00016,24.36085]
[1777493678840,39.07,75454.83,0.0,0.58063,0.00016,24.35119]
[1777493683879,39.07,75454.43,0.0,0.58057,0.00016,24.35188]
[1777493688914,39.07,75458.55,0.0,0.58123,0.00016,24.34478]
[1777493693950,39.07,75458.71,0.0,0.58126,0.00016,24.34449]
[1777493698985,39.07,75467.49,0.0,0.58267,0.00016,24.32912]
[1777493701027,39.07,75468.99,0.0,0.58291,0.00016,24.32647]
[1777493701101,39.07,75475.0,0.0,0.58387,0.00016,24.31575]
[1777493702724,39.06,75479.58,0.0,0.58461,0.00016,24.30747]
[1777493706036,39.06,75475.04,0.0,0.58389,0.00016,24.31561]
[1777493708048,39.06,75470.54,0.0,0.58317,0.00016,24.32363]
[1777493712895,39.06,75474.52,0.0,0.58381,0.00016,24.31648]
[1777493714090,39.06,75482.94,0.0,0.58516,0.00016,24.30118]
[1777493715097,39.06,75491.21,0.0,0.58649,0.00016,24.28594]
[1777493717114,39.06,75497.1,0.0,0.58743,0.00016,24.27493]
[1777493719125,39.06,75504.9,0.0,0.58867,0.00016,24.26014]
[1777493721787,39.06,75505.14,0.0,0.58871,0.00016,24.25969]
[1777493725167,39.05,75513.19,0.0,0.59001,0.00016,24.24406]
[1777493726555,39.05,75513.19,0.0,0.59001,0.00016,24.24406]
[1777493726615,39.05,75508.21,0.0,0.58921,0.00016,24.25366]
[1777493730202,39.05,75515.8,0.0,0.59043,0.00016,24.2388]
[1777493732264,39.05,75519.81,0.0,0.59109,0.00016,24.22736]
[1777493732360,39.04,75521.51,0.0,0.59136,0.00016,24.22398]
[1777493734352,39.04,75521.51,0.0,0.59136,0.00016,24.22395]
[1777493734386,39.04,75521.51,0.0,0.59136,0.00016,24.22395]
[1777493736247,39.04,75529.82,0.0,0.59269,0.00016,24.20732]
[1777493738865,39.04,75528.96,0.0,0.59256,0.00016,24.20902]
[1777493738909,39.04,75529.41,0.0,0.59263,0.00016,24.2081]
[1777493739355,39.04,75536.95,0.0,0.59383,0.00016,24.19282]
[1777493741822,39.04,75536.35,0.0,0.59374,0.00016,24.19404]
[1777493741837,39.04,75536.35,0.0,0.59374,0.00016,24.19404]
[1777493741909,39.04,75531.01,0.0,0.59289,0.00016,24.20485]
[1777493747323,39.04,75533.66,0.0,0.59331,0.00016,24.19942]
[1777493750344,39.03,75526.25,0.0,0.59213,0.00016,24.21429]
[1777493755379,39.03,75523.57,0.0,0.59171,0.00016,24.21954]
[1777493756836,39.03,75523.57,0.0,0.59171,0.00016,24.21954]
[1777493756869,39.03,75523.57,0.0,0.59171,0.00016,24.21954]
[1777493756911,39.03,75511.99,0.0,0.58987,0.00016,24.24227]
[1777493758359,39.03,75511.99,0.0,0.58987,0.00016,24.24227]
[1777493758425,39.03,75505.87,0.0,0.58889,0.00016,24.25408]
[1777493759598,39.03,75505.87,0.0,0.58889,0.00016,24.25408]
[1777493759634,39.03,75505.87,0.0,0.58889,0.00016,24.25408]
[1777493763887,39.03,75502.07,0.0,0.58828,0.00016,24.26135]
[1777493763897,39.03,75502.07,0.0,0.58828,0.00016,24.26135]
[1777493764442,39.03,75497.18,0.0,0.5875,0.00016,24.2706]
[1777493769476,39.03,75499.54,0.0,0.58788,0.00016,24.26613]
[1777493774512,39.03,75502.96,0.0,0.58842,0.00016,24.25963]
[1777493779548,39.03,75504.69,0.0,0.5887,0.00016,24.25633]
[1777493782286,39.03,75505.61,0.0,0.58885,0.00016,24.25457]
[1777493782568,39.03,75509.0,0.0,0.58939,0.00016,24.24806]
[1777493784582,39.03,75514.66,0.0,0.59029,0.00016,24.23707]
[1777493786602,39.03,75522.04,0.0,0.59147,0.00016,24.22255]
[1777493787904,39.03,75522.04,0.0,0.59147,0.00016,24.22255]
[1777493787927,39.03,75522.04,0.0,0.59147,0.00016,24.22255]
[1777493787969,39.03,75520.55,0.0,0.59123,0.00016,24.22549]
[1777493789618,39.03,75525.01,0.0,0.59195,0.00016,24.21661]
[1777493791740,39.03,75524.13,0.0,0.59181,0.00016,24.21835]
[1777493791770,39.03,75524.13,0.0,0.59181,0.00016,24.21835]
[1777493791857,39.03,75523.85,0.0,0.59177,0.00016,24.21536]
[1777493793646,39.03,75517.84,0.0,0.59082,0.00016,24.22723]
[1777493794652,39.03,75510.58,0.0,0.58966,0.00016,24.2414]
[1777493799688,39.03,75516.16,0.0,0.59055,0.00016,24.23054]
[1777493803717,39.03,75511.62,0.0,0.58982,0.00016,24.23941]
[1777493808752,39.03,75518.7,0.0,0.59095,0.00016,24.22558]
[1777493813786,39.03,75519.56,0.0,0.59108,0.00016,24.22392]
[1777493818821,39.03,75521.38,0.0,0.59138,0.00016,24.22033]
[1777493820836,39.03,75529.38,0.0,0.59265,0.00016,24.20437]
[1777493821562,39.03,75529.38,0.0,0.59265,0.00016,24.20437]
[1777493821616,39.03,75529.38,0.0,0.59265,0.00016,24.20437]
[1777493821759,39.03,75529.38,0.0,0.59265,0.00016,24.20437]
[1777493821843,39.03,75529.32,0.0,0.59264,0.00016,24.20448]
[1777493822849,39.03,75534.26,0.0,0.59343,0.00016,24.19449]
[1777493823612,39.03,75534.26,0.0,0.59343,0.00016,24.19449]
[1777493826275,39.03,75537.44,0.0,0.59394,0.00016,24.18796]
[1777493826877,39.03,75535.69,0.0,0.59366,0.00016,24.19151]
[1777493830047,39.03,75537.78,0.0,0.594,0.00016,24.18721]
[1777493830907,39.03,75542.52,0.0,0.59476,0.00016,24.17745]
[1777493831913,39.03,75547.75,0.0,0.59559,0.00016,24.1666]
[1777493832453,39.03,75547.75,0.0,0.59559,0.00016,24.1666]
[1777493839969,39.02,75535.95,0.0,0.59371,0.00016,24.19087]
[1777493841985,39.02,75542.48,0.0,0.59475,0.00016,24.17747]
[1777493842345,39.02,75542.48,0.0,0.59475,0.00016,24.17747]
[1777493842439,39.02,75542.48,0.0,0.59475,0.00016,24.17747]
[1777493842995,39.02,75532.38,0.0,0.59315,0.00016,24.19809]
[1777493844005,39.02,75523.62,0.0,0.59175,0.00016,24.21565]
[1777493845012,39.02,75521.17,0.0,0.59136,0.00016,24.22049]
[1777493848632,39.02,75520.18,0.0,0.5912,0.00016,24.22242]
[1777493848666,39.02,75520.18,0.0,0.5912,0.00016,24.22242]
[1777493849039,39.02,75522.39,0.0,0.59156,0.00016,24.21803]
[1777493849196,39.02,75522.39,0.0,0.59156,0.00016,24.21803]
[1777493849210,39.02,75522.39,0.0,0.59156,0.00016,24.21803]
[1777493849233,39.02,75522.39,0.0,0.59156,0.00016,24.21803]
[1777493850046,39.02,75523.19,0.0,0.59169,0.00016,24.21643]
[1777493850238,39.02,75523.19,0.0,0.59169,0.00016,24.21643]
[1777493851053,39.02,75512.43,0.0,0.58998,0.00016,24.23405]
[1777493852060,39.02,75511.45,0.0,0.58982,0.00016,24.23595]
[1777493853067,39.02,75507.19,0.0,0.58914,0.00016,24.2442]
[1777493854074,39.02,75502.55,0.0,0.5884,0.00016,24.25309]
[1777493858037,39.02,75501.98,0.0,0.58831,0.00016,24.25417]
[1777493859869,39.02,75502.11,0.0,0.58833,0.00016,24.25391]
[1777493861026,39.02,75494.97,0.0,0.58719,0.00016,24.26741]
[1777493865091,39.02,75492.4,0.0,0.58678,0.00016,24.27218]
[1777493866046,39.02,75498.07,0.0,0.58769,0.00016,24.26152]
[1777493867088,39.02,75502.63,0.0,0.58842,0.00016,24.25285]
[1777493872098,39.02,75503.04,0.0,0.58848,0.00016,24.25205]
[1777493877098,39.02,75500.83,0.0,0.58813,0.00016,24.25624]
[1777493882099,39.01,75497.42,0.0,0.58759,0.00016,24.26266]
[1777493884110,39.01,75492.64,0.0,0.58682,0.00016,24.27161]
[1777493887400,39.01,75494.47,0.0,0.58712,0.00016,24.26816]
[1777493887412,39.01,75500.41,0.0,0.58807,0.00016,24.25693]
[1777493888718,39.01,75500.41,0.0,0.58807,0.00016,24.25693]
[1777493888742,39.01,75500.41,0.0,0.58807,0.00016,24.25693]
[1777493888744,39.01,75513.7,0.0,0.5902,0.00016,24.23137]
[1777493889322,39.01,75513.7,0.0,0.59019,0.00016,24.23138]
[1777493894357,39.01,75518.01,0.0,0.59088,0.00016,24.22298]
[1777493899392,39.02,75517.32,0.0,0.59077,0.00016,24.22436]
[1777493902681,39.02,75516.01,0.0,0.59056,0.00016,24.22694]
[1777493902717,39.02,75516.01,0.0,0.59056,0.00016,24.22694]
[1777493905129,39.02,75518.88,0.0,0.59102,0.00016,24.22131]
[1777493905207,39.02,75518.88,0.0,0.59102,0.00016,24.22132]
[1777493905294,39.02,75518.88,0.0,0.59102,0.00016,24.22132]
[1777493905434,39.02,75525.43,0.0,0.59206,0.00016,24.20832]
[1777493906441,39.02,75532.87,0.0,0.59325,0.00016,24.19334]
[1777493909713,39.01,75533.81,0.0,0.5934,0.00016,24.19141]
[1777493909770,39.01,75531.87,0.0,0.59309,0.00016,24.19532]
[1777493915503,39.01,75532.63,0.0,0.59323,0.00016,24.19014]
[1777493920539,39.01,75531.07,0.0,0.59299,0.00016,24.1932]
[1777493921546,39.01,75535.58,0.0,0.59371,0.00016,24.18404]
[1777493926582,39.01,75533.21,0.0,0.59334,0.00016,24.18879]
[1777493929602,39.0,75527.76,0.0,0.59247,0.00016,24.19974]
[1777493931617,39.0,75532.2,0.0,0.59318,0.00016,24.19075]
[1777493933291,39.0,75534.44,0.0,0.59354,0.00016,24.18619]
[1777493933630,39.0,75536.65,0.0,0.59389,0.00016,24.18168]
[1777493934368,39.0,75536.65,0.0,0.59389,0.00016,24.18168]
[1777493934379,39.0,75536.65,0.0,0.59389,0.00016,24.18168]
[1777493936366,39.0,75540.83,0.0,0.59456,0.00016,24.1731]
[1777493942694,39.0,75544.07,0.0,0.59508,0.00016,24.16637]
[1777493946821,39.0,75547.08,0.0,0.59556,0.00016,24.1601]
[1777493947064,39.0,75547.08,0.0,0.59556,0.00016,24.1601]
[1777493948737,39.0,75557.85,0.0,0.59728,0.00016,24.13742]
[1777493953777,39.0,75564.27,0.0,0.5983,0.00016,24.1236]
[1777493954779,38.99,75570.4,0.0,0.59928,0.00016,24.11032]
[1777493956217,38.99,75572.8,0.0,0.59966,0.00016,24.10506]
[1777493958805,38.99,75567.56,0.0,0.59883,0.00016,24.11641]
[1777493962296,38.99,75565.91,0.0,0.59857,0.00016,24.11995]
[1777493962990,38.99,75565.91,0.0,0.59857,0.00016,24.11995]
[1777493963053,38.99,75566.83,0.0,0.59872,0.00016,24.11796]
[1777493968875,38.99,75569.12,0.0,0.59908,0.00016,24.11297]
[1777493970987,38.99,75574.88,0.0,0.6,0.00016,24.10042]
[1777493972904,38.99,75579.44,0.0,0.60074,0.00016,24.08678]
[1777493973624,38.99,75579.44,0.0,0.60074,0.00016,24.08678]
[1777493973644,38.99,75579.44,0.0,0.60074,0.00016,24.08678]
[1777493973728,38.99,75579.44,0.0,0.60074,0.00016,24.08678]
[1777493978851,38.99,75583.19,0.0,0.60134,0.00016,24.07836]
[1777493983981,38.98,75583.82,0.0,0.60145,0.00016,24.07686]
[1777493989018,38.98,75582.81,0.0,0.60129,0.00016,24.07902]
[1777493990026,38.98,75587.03,0.0,0.60196,0.00016,24.06958]
[1777493991142,38.98,75587.03,0.0,0.60196,0.00016,24.06958]
[1777493991034,38.98,75593.43,0.0,0.60298,0.00016,24.05516]
[1777493992039,38.98,75596.75,0.0,0.60351,0.00016,24.04761]
[1777493993105,38.98,75606.28,0.0,0.60502,0.00016,24.02574]
[1777493995060,38.98,75606.71,0.0,0.60509,0.00016,24.02464]
[1777493995247,38.98,75606.71,0.0,0.60509,0.00016,24.02464]
[1777494001102,38.97,75604.91,0.0,0.60482,0.00016,24.0285]
[1777494003667,38.97,75605.73,0.0,0.60496,0.00016,24.0265]
[1777494004123,38.97,75601.24,0.0,0.60425,0.00016,24.03686]
[1777494006695,38.97,75598.1,0.0,0.60375,0.00016,24.04406]
[1777494007144,38.97,75598.06,0.0,0.60374,0.00016,24.04415]
[1777494012179,38.96,75598.39,0.0,0.60381,0.00016,24.04319]
[1777494015057,38.96,75597.22,0.0,0.60363,0.00016,24.04575]
[1777494015200,38.96,75596.84,0.0,0.60357,0.00016,24.04656]
[1777494016648,38.96,75595.5,0.0,0.60336,0.00016,24.04956]
[1777494018222,38.96,75589.11,0.0,0.60235,0.00016,24.06398]
[1777494023257,38.95,75590.59,0.0,0.60259,0.00016,24.06062]
[1777494029219,38.95,75590.98,0.0,0.60265,0.00016,24.05973]
[1777494034232,38.95,75588.22,0.0,0.60222,0.00016,24.06238]
[1777494035204,38.95,75588.24,0.0,0.60223,0.00016,24.06233]
[1777494035241,38.95,75588.24,0.0,0.60223,0.00016,24.06233]
[1777494035647,38.95,75588.52,0.0,0.60227,0.00016,24.0617]
[1777494035677,38.95,75590.36,0.0,0.60257,0.00016,24.05755]
[1777494037897,38.95,75596.1,0.0,0.60348,0.00016,24.04454]
[1777494038558,38.95,75596.1,0.0,0.60348,0.00016,24.04454]
[1777494038572,38.95,75596.1,0.0,0.60348,0.00016,24.04454]
[1777494038603,38.95,75596.1,0.0,0.60348,0.00016,24.04454]
[1777494045163,38.94,75597.38,0.0,0.6037,0.00016,24.04125]
[1777494050700,38.94,75598.36,0.0,0.60387,0.00016,24.03874]
[1777494050763,38.94,75594.47,0.0,0.60326,0.00016,24.04755]
[1777494056487,38.94,75592.02,0.0,0.60287,0.00016,24.0531]
[1777494057724,38.94,75592.02,0.0,0.60287,0.00016,24.0531]
[1777494057789,38.93,75591.14,0.0,0.60273,0.00016,24.05509]
[1777494060515,38.93,75599.9,0.0,0.60412,0.00016,24.03514]
[1777494065553,38.93,75602.58,0.0,0.60456,0.00016,24.02879]
[1777494067567,38.93,75612.67,0.0,0.60616,0.00016,24.00525]
[1777494072602,38.92,75614.72,0.0,0.6065,0.00016,24.00028]
[1777494076630,38.92,75610.67,0.0,0.60586,0.00016,24.00966]
[1777494077636,38.92,75606.08,0.0,0.60514,0.00016,24.02031]
[1777494082671,38.91,75601.63,0.0,0.60444,0.00016,24.03038]
[1777494087707,38.92,75602.0,0.0,0.6045,0.00016,24.02959]
[1777494091735,38.92,75609.41,0.0,0.60569,0.00016,24.00884]
[1777494092743,38.92,75616.48,0.0,0.60681,0.00016,23.99221]
[1777494097781,38.91,75614.98,0.0,0.60658,0.00016,23.99561]
[1777494102818,38.91,75614.41,0.0,0.6065,0.00016,23.9968]
[1777494106846,38.9,75605.37,0.0,0.60507,0.00016,24.01781]
[1777494107851,38.9,75599.74,0.0,0.60418,0.00016,24.03076]
[1777494112888,38.9,75597.66,0.0,0.60386,0.00016,24.03531]
[1777494117922,38.9,75593.37,0.0,0.60318,0.00016,24.04514]
[1777494121951,38.9,75597.6,0.0,0.60385,0.00016,24.03552]
[1777494126986,38.89,75606.71,0.0,0.60531,0.00016,24.0143]
[1777494132020,38.89,75600.53,0.0,0.60434,0.00016,24.02843]
[1777494137054,38.89,75603.12,0.0,0.60476,0.00016,24.02226]
[1777494139570,38.88,75601.9,0.0,0.60457,0.00016,24.025]
[1777494140076,38.88,75591.15,0.0,0.60286,0.00016,24.04961]
[1777494141082,38.88,75585.34,0.0,0.60194,0.00016,24.06272]
[1777494146121,38.88,75581.51,0.0,0.60133,0.00016,24.07129]
[1777494147128,38.88,75573.26,0.0,0.60002,0.00016,24.08955]
[1777494151055,38.88,75572.58,0.0,0.59991,0.00016,24.09099]
[1777494151460,38.88,75573.13,0.0,0.60001,0.00016,24.08621]
[1777494152164,38.88,75572.44,0.0,0.5999,0.00016,24.08771]
[1777494153169,38.88,75564.97,0.0,0.59871,0.00016,24.10403]
[1777494154179,38.88,75570.91,0.0,0.59965,0.00016,24.09113]
[1777494155641,38.88,75569.58,0.0,0.59944,0.00016,24.09407]
[1777494156488,38.88,75571.31,0.0,0.59971,0.00016,24.09031]
[1777494157197,38.88,75571.29,0.0,0.59971,0.00016,24.09039]
[1777494162231,38.89,75571.14,0.0,0.59967,0.00016,24.0909]
[1777494167266,38.89,75572.25,0.0,0.59985,0.00016,24.0885]
[1777494170287,38.89,75577.81,0.0,0.60074,0.00016,24.07617]
[1777494174316,38.89,75583.62,0.0,0.60167,0.00016,24.06318]
[1777494179351,38.89,75583.62,0.0,0.60167,0.00016,24.06314]
[1777494181599,38.89,75582.82,0.0,0.60154,0.00016,24.06491]
[1777494182372,38.89,75584.67,0.0,0.60184,0.00016,24.06076]
[1777494183378,38.88,75595.24,0.0,0.60352,0.00016,24.03677]
[1777494184386,38.88,75594.69,0.0,0.60344,0.00016,24.03798]
[1777494185393,38.88,75588.75,0.0,0.6025,0.00016,24.05141]
[1777494185824,38.88,75588.75,0.0,0.6025,0.00016,24.05141]
[1777494188414,38.88,75581.65,0.0,0.60137,0.00016,24.06735]
[1777494189151,38.88,75581.65,0.0,0.60137,0.00016,24.06735]
[1777494189421,38.88,75580.17,0.0,0.60113,0.00016,24.07064]
[1777494195211,38.88,75578.42,0.0,0.60086,0.00016,24.07449]
[1777494200814,38.88,75579.35,0.0,0.60101,0.00016,24.07236]
[1777494205826,38.88,75578.61,0.0,0.60089,0.00016,24.07395]
[1777494210840,38.88,75579.34,0.0,0.60101,0.00016,24.07229]
[1777494213256,38.87,75586.77,0.0,0.60221,0.00016,24.05208]
[1777494218626,38.88,75589.3,0.0,0.60261,0.00016,24.04638]
[1777494222301,38.88,75586.79,0.0,0.60221,0.00016,24.05205]
[1777494223762,38.88,75587.27,0.0,0.60229,0.00016,24.05098]
[1777494223863,38.88,75588.26,0.0,0.60244,0.00016,24.04875]
[1777494226757,38.88,75590.95,0.0,0.60287,0.00016,24.04267]
[1777494232722,38.88,75589.42,0.0,0.60263,0.00016,24.04618]
[1777494234644,38.88,75589.26,0.0,0.6026,0.00016,24.04649]
[1777494234736,38.88,75586.0,0.0,0.60209,0.00016,24.05384]
[1777494235744,38.88,75579.83,0.0,0.6011,0.00016,24.06764]
[1777494237799,38.88,75584.1,0.0,0.60178,0.00016,24.05809]
[1777494243800,38.88,75586.15,0.0,0.60211,0.00016,24.05348]
[1777494245888,38.87,75579.86,0.0,0.60111,0.00016,24.06755]
[1777494251856,38.87,75580.85,0.0,0.60127,0.00016,24.06529]
[1777494256892,38.87,75581.37,0.0,0.60136,0.00016,24.06408]
[1777494259008,38.87,75585.48,0.0,0.60201,0.00016,24.05486]
[1777494260198,38.87,75585.48,0.0,0.60201,0.00016,24.05486]
[1777494260299,38.87,75591.52,0.0,0.60297,0.00016,24.04121]
[1777494261586,38.87,75591.52,0.0,0.60297,0.00016,24.04121]
[1777494261926,38.87,75591.52,0.0,0.60297,0.00016,24.04121]
[1777494262456,38.87,75591.52,0.0,0.60297,0.00016,24.04121]
[1777494267968,38.87,75594.14,0.0,0.60339,0.00016,24.0353]
[1777494269982,38.87,75590.17,0.0,0.60275,0.00016,24.04433]
[1777494270989,38.87,75584.84,0.0,0.60191,0.00016,24.05635]
[1777494272176,38.87,75578.39,0.0,0.60089,0.00016,24.06718]
[1777494272817,38.87,75578.39,0.0,0.60089,0.00016,24.06718]
[1777494275914,38.87,75578.78,0.0,0.60096,0.00016,24.06627]
[1777494276024,38.87,75579.16,0.0,0.60102,0.00016,24.06541]
[1777494281059,38.87,75581.46,0.0,0.60139,0.00016,24.06022]
[1777494286093,38.87,75582.43,0.0,0.60155,0.00016,24.058]
[1777494291131,38.87,75581.94,0.0,0.60147,0.00016,24.05904]
[1777494294149,38.86,75577.55,0.0,0.60078,0.00016,24.06877]
[1777494299154,38.86,75575.72,0.0,0.60049,0.00016,24.07276]
[1777494303484,38.86,75583.07,0.0,0.60166,0.00016,24.05631]
[1777494307240,38.86,75585.4,0.0,0.60204,0.00016,24.05105]
[1777494308248,38.86,75590.08,0.0,0.60278,0.00016,24.04048]
[1777494311269,38.86,75594.94,0.0,0.60356,0.00016,24.02943]
[1777494316304,38.86,75593.39,0.0,0.60331,0.00016,24.03301]
[1777494321340,38.86,75590.88,0.0,0.6029,0.00016,24.03875]
[1777494326374,38.86,75587.52,0.0,0.60238,0.00016,24.04621]
[1777494327390,38.86,75582.92,0.0,0.60165,0.00016,24.05656]
[1777494329395,38.86,75574.94,0.0,0.60037,0.00016,24.07431]
[1777494333423,38.86,75571.96,0.0,0.59991,0.00016,24.07727]
[1777494336001,38.86,75571.43,0.0,0.59983,0.00016,24.0784]
[1777494336016,38.86,75571.43,0.0,0.59983,0.00016,24.0784]
[1777494336069,38.86,75571.43,0.0,0.59983,0.00016,24.0784]
[1777494336446,38.86,75571.61,0.0,0.59986,0.00016,24.07799]
[1777494337453,38.85,75586.42,0.0,0.60222,0.00016,24.04501]
[1777494338459,38.85,75585.77,0.0,0.60212,0.00016,24.04648]
[1777494338857,38.85,75585.77,0.0,0.60212,0.00016,24.04648]
[1777494339467,38.85,75585.86,0.0,0.60213,0.00016,24.04628]
[1777494339949,38.85,75585.86,0.0,0.60213,0.00016,24.04628]
[1777494341961,38.86,75586.0,0.0,0.60216,0.00016,24.04597]
[1777494347456,38.86,75584.6,0.0,0.60193,0.00016,24.04913]
[1777494347539,38.86,75586.18,0.0,0.60218,0.00016,24.04557]
[1777494352559,38.86,75583.23,0.0,0.60171,0.00016,24.05222]
[1777494357595,38.86,75584.26,0.0,0.60188,0.00016,24.04991]
[1777494362630,38.86,75580.19,0.0,0.60123,0.00016,24.05902]
[1777494367665,38.86,75582.1,0.0,0.60153,0.00016,24.05476]
[1777494370688,38.86,75586.15,0.0,0.60218,0.00016,24.04567]
[1777494375720,38.86,75588.44,0.0,0.60254,0.00016,24.04054]
[1777494380756,38.86,75588.51,0.0,0.60255,0.00016,24.04043]
[1777494385794,38.86,75587.61,0.0,0.60241,0.00016,24.04236]
[1777494391572,38.85,75587.03,0.0,0.60233,0.00016,24.04348]
[1777494392840,38.85,75595.47,0.0,0.60369,0.00016,24.0206]
[1777494397879,38.84,75595.89,0.0,0.60377,0.00016,24.01945]
[1777494400896,38.84,75587.61,0.0,0.60246,0.00016,24.03819]
[1777494402910,38.84,75583.59,0.0,0.60183,0.00016,24.04716]
[1777494407945,38.83,75584.42,0.0,0.60197,0.00016,24.0451]
[1777494409959,38.83,75588.7,0.0,0.60266,0.00016,24.0353]
[1777494413987,38.82,75581.07,0.0,0.60145,0.00016,24.05237]
[1777494419022,38.83,75581.24,0.0,0.60148,0.00016,24.05201]
[1777494424131,38.83,75581.11,0.0,0.60145,0.00016,24.05233]
[1777494430100,38.83,75579.36,0.0,0.60117,0.00016,24.05625]
[1777494435134,38.83,75578.76,0.0,0.60108,0.00016,24.05759]
[1777494440168,38.83,75579.07,0.0,0.60113,0.00016,24.05688]
[1777494445204,38.82,75579.58,0.0,0.60121,0.00016,24.05572]
[1777494451246,38.82,75579.65,0.0,0.60124,0.00016,24.05197]
[1777494457288,38.82,75579.38,0.0,0.6012,0.00016,24.05254]
[1777494460309,38.82,75583.82,0.0,0.60191,0.00016,24.04258]
[1777494464515,38.82,75585.5,0.0,0.60217,0.00016,24.03881]
[1777494464667,38.82,75586.91,0.0,0.6024,0.00016,24.03563]
[1777494464761,38.82,75586.91,0.0,0.6024,0.00016,24.03563]
[1777494466350,38.82,75598.18,0.0,0.60419,0.00016,24.00993]
[1777494468100,38.82,75601.22,0.0,0.60467,0.00016,24.00293]
[1777494468253,38.82,75601.22,0.0,0.60467,0.00016,24.00293]
[1777494470379,38.83,75600.88,0.0,0.60462,0.00016,24.0038]
[1777494473400,38.83,75601.36,0.0,0.60469,0.00016,24.00271]
[1777494478435,38.82,75602.46,0.0,0.60487,0.00016,24.00002]
[1777494483470,38.82,75602.52,0.0,0.60489,0.00016,23.99975]
[1777494488505,38.82,75605.73,0.0,0.60541,0.00016,23.99218]
[1777494489278,38.82,75605.73,0.0,0.60541,0.00016,23.99218]
[1777494489511,38.82,75606.3,0.0,0.6055,0.00016,23.99083]
[1777494490518,38.82,75615.26,0.0,0.60692,0.00016,23.96974]
[1777494492059,38.82,75618.3,0.0,0.60741,0.00016,23.96251]
[1777494492533,38.82,75618.37,0.0,0.60742,0.00016,23.96234]
[1777494494547,38.82,75624.1,0.0,0.60833,0.00016,23.94863]
[1777494495553,38.82,75635.46,0.0,0.61013,0.00016,23.92108]
[1777494496561,38.82,75637.89,0.0,0.61051,0.00016,23.91514]
[1777494499583,38.82,75642.09,0.0,0.61118,0.00016,23.90484]
[1777494504621,38.82,75643.52,0.0,0.6114,0.00016,23.90142]
[1777494505626,38.82,75639.33,0.0,0.61073,0.00016,23.91179]
[1777494506633,38.82,75614.35,0.0,0.60677,0.00016,23.97212]
[1777494507683,38.82,75610.54,0.0,0.60616,0.00016,23.98109]
[1777494510702,38.82,75603.76,0.0,0.60509,0.00016,23.99688]
[1777494515738,38.82,75605.89,0.0,0.60545,0.00016,23.98822]
[1777494520773,38.81,75600.96,0.0,0.60467,0.00016,23.99958]
[1777494525808,38.81,75600.3,0.0,0.60457,0.00016,24.00099]
[1777494530850,38.81,75601.98,0.0,0.60484,0.00016,23.99699]
[1777494536591,38.81,75601.59,0.0,0.60479,0.00016,23.99778]
[1777494541923,38.8,75601.67,0.0,0.60481,0.00016,23.9975]
[1777494546961,38.8,75599.45,0.0,0.60446,0.00016,24.00255]
[1777494551994,38.8,75599.17,0.0,0.60442,0.00016,24.00311]
[1777494557029,38.8,75599.45,0.0,0.60447,0.00016,24.00238]
[1777494562063,38.79,75599.17,0.0,0.60443,0.00016,24.00295]
[1777494567099,38.79,75597.44,0.0,0.60416,0.00016,24.00687]
[1777494572684,38.79,75598.78,0.0,0.60439,0.00016,24.00015]
[1777494572768,38.79,75606.18,0.0,0.60557,0.00016,23.98293]
[1777494574148,38.79,75614.04,0.0,0.60682,0.00016,23.96442]
[1777494575184,38.79,75614.04,0.0,0.60682,0.00016,23.96442]
[1777494581196,38.79,75621.85,0.0,0.60806,0.00016,23.94585]
[1777494586232,38.79,75618.92,0.0,0.60759,0.00016,23.95289]
[1777494587238,38.79,75623.05,0.0,0.60825,0.00016,23.943]
[1777494592275,38.79,75623.96,0.0,0.60839,0.00016,23.94083]
[1777494596302,38.79,75628.46,0.0,0.6091,0.00016,23.92997]
[1777494601338,38.79,75629.48,0.0,0.60927,0.00016,23.92751]
[1777494606372,38.79,75630.08,0.0,0.60936,0.00016,23.92606]
[1777494611409,38.79,75634.16,0.0,0.61001,0.00016,23.91612]
[1777494614428,38.79,75638.22,0.0,0.61065,0.00016,23.90618]
[1777494619463,38.8,75639.78,0.0,0.61089,0.00016,23.90238]
[1777494620150,38.8,75639.78,0.0,0.61089,0.00016,23.90238]
[1777494620469,38.8,75640.51,0.0,0.61101,0.00016,23.90058]
[1777494623491,38.8,75646.64,0.0,0.61198,0.00016,23.88541]
[1777494628526,38.8,75649.6,0.0,0.61244,0.00016,23.8781]
[1777494633560,38.8,75651.91,0.0,0.61282,0.00016,23.86881]
[1777494637763,38.8,75652.28,0.0,0.61287,0.00016,23.86793]
[1777494637807,38.8,75650.95,0.0,0.61266,0.00016,23.87127]
[1777494638601,38.8,75650.99,0.0,0.61267,0.00016,23.8712]
[1777494640307,38.8,75648.32,0.0,0.61224,0.00016,23.8779]
[1777494640612,38.8,75647.83,0.0,0.61216,0.00016,23.87914]
[1777494645646,38.81,75651.43,0.0,0.61273,0.00016,23.87022]
[1777494650683,38.81,75654.13,0.0,0.61315,0.00016,23.86353]
[1777494655718,38.81,75648.36,0.0,0.61223,0.00016,23.8781]
[1777494656880,38.81,75648.36,0.0,0.61223,0.00016,23.8781]
[1777494657732,38.81,75648.63,0.0,0.61227,0.00016,23.87745]
[1777494658908,38.81,75648.63,0.0,0.61227,0.00016,23.87745]
[1777494658738,38.81,75643.44,0.0,0.61145,0.00016,23.89039]
[1777494662580,38.81,75642.01,0.0,0.61122,0.00016,23.89394]
[1777494662776,38.81,75643.84,0.0,0.61151,0.00016,23.88941]
[1777494663774,38.81,75680.07,0.0,0.61724,0.00016,23.79697]
[1777494664781,38.81,75679.61,0.0,0.61717,0.00016,23.79816]
[1777494666629,38.81,75679.27,0.0,0.61712,0.00016,23.79904]
[1777494666795,38.81,75678.97,0.0,0.61707,0.00016,23.79982]
[1777494671844,38.81,75674.94,0.0,0.61644,0.00016,23.8103]
[1777494672837,38.81,75668.16,0.0,0.61537,0.00016,23.82783]
[1777494677667,38.81,75669.02,0.0,0.61551,0.00016,23.82555]
[1777494677712,38.81,75669.02,0.0,0.61551,0.00016,23.82555]
[1777494678881,38.81,75662.79,0.0,0.61452,0.00016,23.84157]
[1777494679888,38.81,75658.58,0.0,0.61385,0.00016,23.85233]
[1777494682910,38.81,75651.76,0.0,0.61277,0.00016,23.86967]
[1777494685930,38.81,75649.07,0.0,0.61234,0.00016,23.8765]
[1777494686204,38.81,75649.07,0.0,0.61234,0.00016,23.8765]
[1777494686937,38.81,75654.52,0.0,0.6132,0.00016,23.86284]
[1777494690970,38.82,75649.85,0.0,0.61245,0.00016,23.87469]
[1777494695114,38.82,75651.1,0.0,0.61266,0.00016,23.86805]
[1777494695216,38.82,75656.93,0.0,0.61358,0.00016,23.85341]
[1777494698694,38.82,75657.64,0.0,0.61369,0.00016,23.85165]
[1777494698746,38.82,75652.2,0.0,0.61282,0.00016,23.86545]
[1777494700035,38.82,75640.12,0.0,0.61091,0.00016,23.89554]
[1777494701663,38.82,75640.12,0.0,0.61091,0.00016,23.89554]
[1777494701764,38.82,75636.05,0.0,0.61026,0.00016,23.90556]
[1777494705878,38.82,75635.35,0.0,0.61015,0.00016,23.90728]
[1777494706795,38.82,75627.54,0.0,0.60891,0.00016,23.92628]
[1777494712122,38.82,75625.26,0.0,0.60856,0.00016,23.9317]
[1777494717151,38.82,75623.06,0.0,0.60821,0.00016,23.93692]
[1777494720613,38.82,75623.21,0.0,0.60823,0.00016,23.93655]
[1777494720629,38.82,75621.46,0.0,0.60796,0.00016,23.94072]
[1777494722187,38.82,75611.97,0.0,0.60645,0.00016,23.96324]
[1777494724884,38.82,75600.92,0.0,0.6047,0.00016,23.98902]
[1777494726936,38.81,75599.6,0.0,0.60449,0.00016,23.992]
[1777494727964,38.81,75599.6,0.0,0.60449,0.00016,23.992]
[1777494730444,38.81,75598.61,0.0,0.60434,0.00016,23.99418]
[1777494730502,38.81,75598.61,0.0,0.60434,0.00016,23.99418]
[1777494730544,38.81,75598.61,0.0,0.60434,0.00016,23.99418]
[1777494732259,38.81,75583.04,0.0,0.60186,0.00016,24.02966]
[1777494733452,38.81,75583.04,0.0,0.60186,0.00016,24.02966]
[1777494733530,38.81,75583.04,0.0,0.60186,0.00016,24.02966]
[1777494733624,38.81,75583.04,0.0,0.60186,0.00016,24.02966]
[1777494733669,38.81,75583.04,0.0,0.60186,0.00016,24.02966]
[1777494733752,38.81,75568.88,0.0,0.59959,0.00016,24.06111]
[1777494734967,38.81,75561.77,0.0,0.59845,0.00016,24.07665]
[1777494736001,38.81,75556.86,0.0,0.59767,0.00016,24.08727]
[1777494737958,38.81,75549.24,0.0,0.59644,0.00016,24.10356]
[1777494738877,38.81,75549.24,0.0,0.59644,0.00016,24.10356]
[1777494739026,38.82,75546.04,0.0,0.59593,0.00016,24.11033]
[1777494740872,38.82,75545.53,0.0,0.59585,0.00016,24.11141]
[1777494740892,38.82,75545.53,0.0,0.59585,0.00016,24.11141]
[1777494744342,38.82,75540.79,0.0,0.59508,0.00016,24.12138]
[1777494748370,38.82,75545.2,0.0,0.59579,0.00016,24.11219]
[1777494753405,38.82,75548.1,0.0,0.59626,0.00016,24.1026]
[1777494758440,38.82,75551.39,0.0,0.59678,0.00016,24.09573]
[1777494763475,38.82,75550.56,0.0,0.59665,0.00016,24.0974]
[1777494768381,38.82,75551.8,0.0,0.59686,0.00016,24.09466]
[1777494768435,38.82,75551.8,0.0,0.59686,0.00016,24.09466]
[1777494768522,38.82,75556.47,0.0,0.59761,0.00016,24.08466]
[1777494769212,38.82,75556.47,0.0,0.59761,0.00016,24.08466]
[1777494769240,38.82,75556.47,0.0,0.59761,0.00016,24.08466]
[1777494769519,38.82,75562.6,0.0,0.59859,0.00016,24.07142]
[1777494770771,38.82,75574.87,0.0,0.60055,0.00016,24.04451]
[1777494772194,38.82,75574.86,0.0,0.60055,0.00016,24.04453]
[1777494772541,38.82,75575.01,0.0,0.60058,0.00016,24.04419]
[1777494777576,38.82,75575.65,0.0,0.60068,0.00016,24.04276]
[1777494779486,38.82,75575.78,0.0,0.6007,0.00016,24.04247]
[1777494779595,38.82,75576.31,0.0,0.60078,0.00016,24.04129]
[1777494780494,38.82,75576.31,0.0,0.60078,0.00016,24.04129]
[1777494780602,38.82,75582.9,0.0,0.60184,0.00016,24.02656]
[1777494781606,38.82,75585.12,0.0,0.60219,0.00016,24.02158]
[1777494783794,38.81,75585.79,0.0,0.6023,0.00016,24.02002]
[1777494783895,38.81,75589.98,0.0,0.60297,0.00016,24.01048]
[1777494789662,38.81,75590.22,0.0,0.60302,0.00016,24.00969]
[1777494792683,38.8,75595.43,0.0,0.60386,0.00016,23.99767]
[1777494794698,38.8,75606.09,0.0,0.60556,0.00016,23.97291]
[1777494799732,38.8,75604.04,0.0,0.60524,0.00016,23.97761]
[1777494804766,38.8,75610.22,0.0,0.60623,0.00016,23.96306]
[1777494809802,38.8,75611.5,0.0,0.60644,0.00016,23.96001]
[1777494814837,38.8,75613.13,0.0,0.60671,0.00016,23.95259]
[1777494816854,38.8,75617.17,0.0,0.60735,0.00016,23.943]
[1777494817859,38.8,75623.6,0.0,0.60837,0.00016,23.92761]
[1777494819871,38.8,75628.81,0.0,0.6092,0.00016,23.91505]
[1777494823900,38.8,75632.68,0.0,0.60981,0.00016,23.9057]
[1777494828935,38.8,75633.04,0.0,0.60986,0.00016,23.90488]
[1777494830949,38.8,75626.75,0.0,0.60886,0.00016,23.9202]
[1777494832962,38.8,75624.35,0.0,0.60848,0.00016,23.92599]
[1777494837998,38.8,75624.48,0.0,0.6085,0.00016,23.92567]
[1777494843034,38.8,75625.26,0.0,0.60863,0.00016,23.92379]
[1777494848069,38.8,75624.95,0.0,0.60858,0.00016,23.92455]
[1777494853104,38.8,75620.0,0.0,0.60779,0.00016,23.93645]
[1777494858139,38.8,75620.06,0.0,0.6078,0.00016,23.93628]
[1777494860153,38.8,75615.07,0.0,0.60701,0.00016,23.94817]
[1777494863174,38.8,75610.95,0.0,0.60635,0.00016,23.95788]
[1777494868209,38.8,75614.25,0.0,0.60688,0.00016,23.95004]
[1777494869216,38.8,75610.2,0.0,0.60624,0.00016,23.95961]
[1777494874250,38.8,75609.91,0.0,0.6062,0.00016,23.95666]
[1777494877991,38.8,75614.35,0.0,0.60691,0.00016,23.94614]
[1777494880292,38.8,75618.95,0.0,0.60765,0.00016,23.93519]
[1777494882618,38.8,75619.6,0.0,0.60775,0.00016,23.93364]
[1777494882624,38.8,75622.14,0.0,0.60815,0.00016,23.92755]
[1777494886338,38.8,75627.61,0.0,0.60902,0.00016,23.91439]
[1777494889356,38.8,75631.55,0.0,0.60964,0.00016,23.90485]
[1777494892379,38.8,75638.11,0.0,0.61068,0.00016,23.8888]
[1777494893391,38.8,75638.11,0.0,0.61068,0.00016,23.8888]
[1777494893402,38.8,75644.22,0.0,0.61165,0.00016,23.87373]
[1777494895398,38.8,75638.65,0.0,0.61076,0.00016,23.88755]
[1777494900435,38.8,75640.54,0.0,0.61106,0.00016,23.88295]
[1777494903454,38.81,75634.63,0.0,0.61012,0.00016,23.89753]
[1777494906476,38.81,75620.89,0.0,0.60794,0.00016,23.93082]
[1777494908206,38.81,75613.98,0.0,0.60684,0.00016,23.94727]
[1777494912518,38.8,75603.83,0.0,0.60523,0.00016,23.97105]
[1777494917553,38.8,75606.73,0.0,0.6057,0.00016,23.96415]
[1777494921581,38.8,75594.21,0.0,0.60371,0.00016,23.99309]
[1777494926616,38.79,75595.4,0.0,0.60391,0.00016,23.99019]
[1777494929637,38.79,75603.67,0.0,0.60523,0.00016,23.97096]
[1777494934672,38.79,75603.99,0.0,0.6053,0.00016,23.96655]
[1777494939707,38.79,75602.16,0.0,0.60501,0.00016,23.97073]
[1777494944742,38.78,75600.29,0.0,0.60472,0.00016,23.97497]
[1777494949778,38.78,75601.41,0.0,0.6049,0.00016,23.97229]
[1777494954813,38.78,75601.95,0.0,0.60499,0.00016,23.97097]
[1777494956828,38.78,75608.14,0.0,0.60598,0.00016,23.95648]
[1777494961864,38.78,75609.85,0.0,0.60625,0.00016,23.95246]
[1777494962869,38.78,75602.75,0.0,0.60512,0.00016,23.96909]
[1777494967972,38.78,75600.65,0.0,0.60479,0.00016,23.97393]
[1777494973007,38.78,75593.99,0.0,0.60373,0.00016,23.98927]
[1777494978041,38.78,75596.92,0.0,0.6042,0.00016,23.98245]
[1777494983078,38.77,75597.75,0.0,0.60434,0.00016,23.98048]
[1777494987105,38.77,75601.77,0.0,0.60498,0.00016,23.97112]
[1777494992140,38.77,75601.6,0.0,0.60497,0.00016,23.96792]
[1777494993467,38.77,75601.06,0.0,0.60488,0.00016,23.96917]
[1777494994161,38.77,75661.69,0.0,0.61452,0.00016,23.82117]
[1777494995187,38.77,75661.92,0.0,0.61456,0.00016,23.82054]
[1777494996170,38.77,75678.53,0.0,0.61718,0.00016,23.77756]
[1777494997176,38.77,75686.65,0.0,0.61847,0.00016,23.75612]
[1777495000200,38.77,75705.69,0.0,0.62147,0.00016,23.70491]
[1777495001209,38.77,75722.96,0.0,0.62419,0.00016,23.65737]
[1777495002214,38.77,75726.44,0.0,0.62473,0.00016,23.64768]
[1777495006243,38.77,75732.61,0.0,0.6257,0.00016,23.63029]
[1777495007250,38.77,75726.18,0.0,0.62469,0.00016,23.64841]
[1777495011288,38.77,75715.15,0.0,0.62295,0.00016,23.67915]
[1777495012298,38.77,75703.8,0.0,0.62117,0.00016,23.71021]
[1777495013301,38.77,75704.41,0.0,0.62126,0.00016,23.70855]
[1777495018336,38.77,75708.22,0.0,0.62186,0.00016,23.69814]
[1777495023370,38.77,75710.21,0.0,0.62218,0.00016,23.69265]
[1777495028406,38.77,75716.32,0.0,0.62314,0.00016,23.6758]
[1777495031430,38.77,75709.52,0.0,0.62207,0.00016,23.69447]
[1777495032441,38.77,75722.64,0.0,0.62414,0.00016,23.65825]
[1777495033451,38.77,75735.93,0.0,0.62622,0.00016,23.62093]
[1777495034455,38.77,75754.33,0.0,0.6291,0.00016,23.56812]
[1777495035462,38.77,75768.1,0.0,0.63125,0.00016,23.52781]
[1777495036471,38.77,75794.08,0.0,0.6353,0.00016,23.44984]
[1777495037477,38.77,75790.63,0.0,0.63477,0.00016,23.46026]
[1777495039180,38.77,75767.82,0.0,0.63122,0.00016,23.52853]
[1777495040499,38.77,75748.2,0.0,0.62815,0.00016,23.58577]
[1777495041507,38.77,75749.55,0.0,0.62836,0.00016,23.58193]
[1777495044528,38.77,75742.83,0.0,0.6273,0.00016,23.60139]
[1777495049563,38.78,75740.83,0.0,0.62697,0.00016,23.60732]
[1777495052586,38.78,75727.26,0.0,0.62486,0.00016,23.64215]
[1777495053593,38.78,75722.64,0.0,0.62413,0.00016,23.65507]
[1777495059321,38.78,75721.16,0.0,0.62389,0.00016,23.65924]
[1777495064669,38.78,75741.22,0.0,0.62704,0.00016,23.60278]
[1777495065677,38.78,75734.2,0.0,0.62594,0.00016,23.62274]
[1777495066684,38.78,75754.16,0.0,0.62906,0.00016,23.56564]
[1777495067691,38.78,75757.44,0.0,0.62957,0.00016,23.55618]
[1777495072726,38.79,75762.25,0.0,0.6303,0.00016,23.54259]
[1777495076755,38.79,75756.31,0.0,0.62936,0.00016,23.56007]
[1777495079459,38.79,75748.68,0.0,0.62817,0.00016,23.58225]
[1777495084810,38.8,75745.13,0.0,0.6276,0.00016,23.59272]
[1777495090852,38.8,75747.95,0.0,0.62802,0.00016,23.58498]
[1777495091859,38.8,75739.7,0.0,0.62673,0.00016,23.60859]
[1777495095888,38.81,75733.98,0.0,0.62583,0.00016,23.62494]
[1777495097901,38.81,75727.87,0.0,0.62487,0.00016,23.64215]
[1777495102936,38.81,75727.36,0.0,0.62478,0.00016,23.64367]
[1777495106964,38.81,75719.07,0.0,0.62348,0.00016,23.66677]
[1777495111998,38.81,75724.13,0.0,0.62428,0.00016,23.64915]
[1777495117034,38.81,75726.13,0.0,0.6246,0.00016,23.64364]
[1777495122069,38.81,75726.98,0.0,0.62473,0.00016,23.64131]
[1777495127103,38.81,75729.01,0.0,0.62504,0.00016,23.63569]
[1777495132138,38.81,75725.33,0.0,0.62446,0.00016,23.64599]
[1777495137174,38.81,75726.21,0.0,0.6246,0.00016,23.64354]
[1777495142209,38.81,75726.54,0.0,0.62465,0.00016,23.6426]
[1777495147250,38.81,75723.54,0.0,0.62419,0.00016,23.65091]
[1777495149264,38.81,75707.16,0.0,0.62162,0.00016,23.69593]
[1777495154292,38.81,75706.47,0.0,0.62152,0.00016,23.69759]
[1777495159327,38.8,75708.26,0.0,0.62181,0.00016,23.6925]
[1777495164362,38.8,75707.48,0.0,0.6217,0.00016,23.69443]
[1777495166377,38.8,75716.75,0.0,0.62316,0.00016,23.66894]
[1777495167384,38.8,75715.81,0.0,0.62301,0.00016,23.6715]
[1777495169397,38.8,75708.93,0.0,0.62194,0.00016,23.69032]
[1777495174434,38.79,75708.59,0.0,0.62191,0.00016,23.68745]
[1777495179468,38.79,75707.0,0.0,0.62167,0.00016,23.69161]
[1777495184503,38.79,75705.61,0.0,0.62146,0.00016,23.6952]
[1777495189538,38.78,75707.32,0.0,0.62174,0.00016,23.69037]
[1777495194573,38.78,75706.45,0.0,0.62161,0.00016,23.69257]
[1777495199608,38.78,75713.16,0.0,0.62267,0.00016,23.67403]
[1777495204643,38.77,75714.51,0.0,0.62289,0.00016,23.6702]
[1777495206296,38.77,75714.51,0.0,0.62289,0.00016,23.6702]
[1777495206312,38.77,75702.27,0.0,0.62097,0.00016,23.70358]
[1777495207664,38.77,75703.03,0.0,0.62109,0.00016,23.70147]
[1777495212699,38.77,75705.65,0.0,0.62151,0.00016,23.69414]
[1777495217741,38.76,75703.67,0.0,0.62121,0.00016,23.69931]
[1777495219602,38.76,75703.67,0.0,0.62121,0.00016,23.69931]
[1777495219618,38.76,75686.7,0.0,0.61854,0.00016,23.74475]
[1777495223797,38.76,75684.88,0.0,0.61826,0.00016,23.74948]
[1777495226805,38.76,75695.44,0.0,0.61993,0.00016,23.72127]
[1777495227811,38.76,75696.48,0.0,0.6201,0.00016,23.71843]
[1777495232846,38.75,75694.76,0.0,0.61985,0.00016,23.71923]
[1777495236023,38.75,75693.14,0.0,0.6196,0.00016,23.72349]
[1777495236026,38.75,75693.14,0.0,0.6196,0.00016,23.72349]
[1777495236094,38.75,75694.41,0.0,0.6198,0.00016,23.72001]
[1777495241908,38.75,75700.11,0.0,0.62071,0.00016,23.70445]
[1777495246943,38.74,75702.07,0.0,0.62103,0.00016,23.69897]
[1777495251979,38.74,75703.97,0.0,0.62134,0.00016,23.69364]
[1777495257015,38.74,75705.55,0.0,0.6216,0.00016,23.68917]
[1777495262211,38.74,75704.12,0.0,0.62138,0.00016,23.69293]
[1777495262310,38.73,75696.84,0.0,0.62023,0.00016,23.71261]
[1777495268104,38.73,75698.16,0.0,0.62046,0.00016,23.70875]
[1777495273139,38.72,75700.59,0.0,0.62085,0.00016,23.70196]
[1777495278174,38.72,75701.6,0.0,0.62102,0.00016,23.69902]
[1777495283210,38.72,75702.03,0.0,0.6211,0.00016,23.69764]
[1777495288244,38.71,75701.89,0.0,0.62109,0.00016,23.69782]
[1777495293279,38.71,75700.88,0.0,0.62095,0.00016,23.69672]
[1777495297307,38.71,75706.48,0.0,0.62185,0.00016,23.68131]
[1777495302342,38.7,75701.42,0.0,0.62106,0.00016,23.6949]
[1777495307377,38.7,75697.04,0.0,0.62038,0.00016,23.70655]
[1777495309220,38.7,75697.04,0.0,0.62038,0.00016,23.70655]
[1777495310399,38.69,75688.81,0.0,0.61909,0.00016,23.72851]
[1777495311406,38.69,75682.65,0.0,0.61811,0.00016,23.74487]
[1777495314426,38.69,75689.46,0.0,0.61919,0.00016,23.72668]
[1777495315484,38.69,75689.46,0.0,0.61919,0.00016,23.72668]
[1777495315540,38.69,75694.28,0.0,0.61996,0.00016,23.71374]
[1777495320469,38.69,75692.16,0.0,0.61962,0.00016,23.71943]
[1777495325504,38.69,75691.87,0.0,0.61958,0.00016,23.72017]
[1777495330538,38.69,75688.39,0.0,0.61904,0.00016,23.72933]
[1777495335574,38.69,75686.92,0.0,0.61881,0.00016,23.73309]
[1777495340615,38.68,75684.63,0.0,0.61846,0.00016,23.73903]
[1777495344175,38.68,75684.0,0.0,0.61836,0.00016,23.74061]
[1777495344178,38.68,75684.0,0.0,0.61836,0.00016,23.74061]
[1777495344637,38.68,75689.17,0.0,0.61918,0.00016,23.7268]
[1777495347658,38.68,75694.42,0.0,0.62001,0.00016,23.71265]
[1777495352693,38.68,75696.09,0.0,0.6203,0.00016,23.70445]
[1777495357727,38.68,75697.23,0.0,0.62048,0.00016,23.70128]
[1777495362763,38.67,75699.73,0.0,0.62088,0.00016,23.69441]
[1777495367797,38.67,75698.96,0.0,0.62077,0.00016,23.69641]
[1777495372833,38.67,75701.52,0.0,0.62118,0.00016,23.68935]
[1777495377345,38.67,75699.45,0.0,0.62085,0.00016,23.6949]
[1777495377446,38.67,75696.05,0.0,0.62032,0.00016,23.70408]
[1777495383913,38.66,75692.77,0.0,0.61981,0.00016,23.71275]
[1777495387236,38.66,75691.46,0.0,0.61961,0.00016,23.71618]
[1777495388952,38.66,75677.88,0.0,0.61746,0.00016,23.75224]
[1777495389838,38.66,75677.88,0.0,0.61746,0.00016,23.75224]
[1777495389958,38.66,75683.44,0.0,0.61834,0.00016,23.73748]
[1777495394996,38.66,75683.01,0.0,0.61828,0.00016,23.73841]
[1777495398260,38.65,75683.19,0.0,0.61832,0.00016,23.73785]
[1777495398289,38.65,75694.51,0.0,0.62011,0.00016,23.70747]
[1777495401038,38.65,75710.92,0.0,0.62271,0.00016,23.66265]
[1777495402046,38.65,75717.91,0.0,0.62381,0.00016,23.64327]
[1777495407084,38.65,75717.72,0.0,0.62378,0.00016,23.64384]
[1777495409096,38.65,75729.05,0.0,0.62556,0.00016,23.61207]
[1777495410103,38.65,75731.44,0.0,0.62594,0.00016,23.60533]
[1777495415138,38.66,75726.0,0.0,0.62509,0.00016,23.61722]
[1777495420173,38.66,75724.19,0.0,0.6248,0.00016,23.62241]
[1777495425214,38.66,75728.06,0.0,0.6254,0.00016,23.6116]
[1777495430243,38.66,75727.77,0.0,0.62535,0.00016,23.61251]
[1777495434272,38.66,75733.8,0.0,0.6263,0.00016,23.59552]
[1777495439305,38.67,75735.14,0.0,0.6265,0.00016,23.59187]
[1777495442326,38.67,75741.74,0.0,0.62753,0.00016,23.5731]
[1777495447361,38.67,75740.48,0.0,0.62732,0.00016,23.57692]
[1777495452397,38.67,75737.06,0.0,0.62678,0.00016,23.58688]
[1777495457432,38.68,75742.18,0.0,0.62758,0.00016,23.57234]
[1777495462467,38.68,75743.6,0.0,0.62779,0.00016,23.5684]
[1777495466495,38.68,75735.11,0.0,0.62645,0.00016,23.59286]
[1777495471529,38.69,75737.3,0.0,0.6268,0.00016,23.58322]
[1777495477573,38.69,75736.01,0.0,0.62658,0.00016,23.58719]
[1777495482608,38.69,75732.55,0.0,0.62603,0.00016,23.59723]
[1777495487643,38.7,75733.02,0.0,0.62609,0.00016,23.59609]
[1777495492677,38.7,75730.67,0.0,0.62571,0.00016,23.60291]
[1777495497713,38.7,75730.79,0.0,0.62572,0.00016,23.60273]
[1777495502748,38.71,75729.9,0.0,0.62558,0.00016,23.60539]
[1777495507784,38.71,75730.8,0.0,0.62571,0.00016,23.60298]
[1777495512819,38.72,75731.36,0.0,0.62578,0.00016,23.60179]
[1777495517853,38.74,75732.16,0.0,0.62584,0.00016,23.60083]
[1777495522890,38.74,75735.43,0.0,0.62635,0.00016,23.5917]
[1777495527933,38.74,75729.02,0.0,0.62533,0.00016,23.60996]
[1777495532958,38.74,75730.69,0.0,0.62561,0.00016,23.60171]
[1777495541014,38.75,75731.96,0.0,0.6258,0.00016,23.59826]
[1777495546049,38.75,75731.82,0.0,0.62577,0.00016,23.59874]
[1777495551086,38.75,75733.33,0.0,0.62601,0.00016,23.59456]
[1777495556120,38.75,75738.31,0.0,0.62678,0.00016,23.58052]
[1777495557820,38.75,75740.62,0.0,0.62714,0.00016,23.574]
[1777495561156,38.76,75747.68,0.0,0.62824,0.00016,23.55387]
[1777495566194,38.76,75747.96,0.0,0.62827,0.00016,23.55335]
[1777495571227,38.77,75753.61,0.0,0.62914,0.00016,23.53733]
[1777495574248,38.77,75761.53,0.0,0.63038,0.00016,23.51428]
[1777495580288,38.77,75762.03,0.0,0.63046,0.00016,23.51277]
[1777495585324,38.77,75759.13,0.0,0.63001,0.00016,23.52123]
[1777495589352,38.76,75770.02,0.0,0.63171,0.00016,23.48918]
[1777495591369,38.76,75785.18,0.0,0.63409,0.00016,23.44013]
[1777495592376,38.76,75786.53,0.0,0.63431,0.00016,23.436]
[1777495594386,38.76,75776.39,0.0,0.63273,0.00016,23.46625]
[1777495599421,38.75,75774.87,0.0,0.63252,0.00016,23.4704]
[1777495604457,38.75,75775.39,0.0,0.63262,0.00016,23.46842]
[1777495609492,38.74,75777.5,0.0,0.63297,0.00016,23.4617]
[1777495614527,38.73,75782.06,0.0,0.63369,0.00016,23.4477]
[1777495616541,38.73,75789.29,0.0,0.63482,0.00016,23.42573]
[1777495621575,38.73,75793.32,0.0,0.63547,0.00016,23.41317]
[1777495623590,38.73,75800.22,0.0,0.63654,0.00016,23.39194]
[1777495624597,38.73,75806.78,0.0,0.63756,0.00016,23.37166]
[1777495629639,38.73,75808.06,0.0,0.63777,0.00016,23.36756]
[1777495630645,38.72,75795.74,0.0,0.63586,0.00016,23.40549]
[1777495633667,38.72,75789.74,0.0,0.63493,0.00016,23.42361]
[1777495638704,38.72,75790.76,0.0,0.6351,0.00016,23.42019]
[1777495643740,38.71,75791.07,0.0,0.63517,0.00016,23.41892]
[1777495648773,38.71,75787.5,0.0,0.63463,0.00016,23.42942]
[1777495653809,38.7,75788.15,0.0,0.63475,0.00016,23.42359]
[1777495658850,38.7,75779.72,0.0,0.63345,0.00016,23.44882]
[1777495660864,38.7,75770.86,0.0,0.63206,0.00016,23.47534]
[1777495665899,38.7,75765.39,0.0,0.63121,0.00016,23.49154]
[1777495670934,38.7,75760.66,0.0,0.63047,0.00016,23.50541]
[1777495675968,38.7,75759.39,0.0,0.63028,0.00016,23.50908]
[1777495681003,38.7,75756.64,0.0,0.62985,0.00016,23.51709]
[1777495685032,38.7,75749.55,0.0,0.62873,0.00016,23.53785]
[1777495688058,38.7,75740.48,0.0,0.6273,0.00016,23.56419]
[1777495690069,38.7,75731.84,0.0,0.62593,0.00016,23.58891]
[1777495695104,38.71,75729.94,0.0,0.62562,0.00016,23.5945]
[1777495700139,38.71,75731.78,0.0,0.6259,0.00016,23.58951]
[1777495704169,38.71,75739.39,0.0,0.6271,0.00016,23.56793]
[1777495708881,38.71,75746.94,0.0,0.62828,0.00016,23.54632]
[1777495710208,38.71,75741.76,0.0,0.62746,0.00016,23.56125]
[1777495712223,38.72,75736.39,0.0,0.62663,0.00016,23.57301]
[1777495717331,38.72,75734.9,0.0,0.62639,0.00016,23.57733]
[1777495722367,38.72,75734.35,0.0,0.6263,0.00016,23.57909]
[1777495727402,38.72,75735.38,0.0,0.62646,0.00016,23.57624]
[1777495732440,38.72,75736.81,0.0,0.62667,0.00016,23.5723]
[1777495737472,38.73,75737.51,0.0,0.62678,0.00016,23.57048]
[1777495742506,38.73,75737.02,0.0,0.62669,0.00016,23.57212]
[1777495747544,38.73,75734.35,0.0,0.62627,0.00016,23.57974]
[1777495752578,38.73,75733.66,0.0,0.62616,0.00016,23.58172]
[1777495757613,38.73,75733.23,0.0,0.62609,0.00016,23.58296]
[1777495762648,38.73,75733.21,0.0,0.62608,0.00016,23.58311]
[1777495768690,38.74,75729.16,0.0,0.62543,0.00016,23.59477]
[1777495773725,38.74,75729.19,0.0,0.62544,0.00016,23.59122]
[1777495778760,38.74,75727.81,0.0,0.62522,0.00016,23.59517]
[1777495783794,38.74,75728.45,0.0,0.62532,0.00016,23.59343]
[1777495788830,38.74,75729.42,0.0,0.62547,0.00016,23.59076]
[1777495793865,38.75,75738.96,0.0,0.62696,0.00016,23.56381]
[1777495795879,38.75,75731.87,0.0,0.62585,0.00016,23.58398]
[1777495800914,38.75,75729.09,0.0,0.62541,0.00016,23.59189]
[1777495802930,38.75,75742.15,0.0,0.62746,0.00016,23.55485]
[1777495807964,38.75,75743.14,0.0,0.62761,0.00016,23.55206]
[1777495813006,38.75,75741.39,0.0,0.62734,0.00016,23.55701]
[1777495815024,38.75,75751.67,0.0,0.62895,0.00016,23.52738]
[1777495820056,38.75,75753.5,0.0,0.62924,0.00016,23.52209]
[1777495825090,38.75,75749.31,0.0,0.62858,0.00016,23.53423]
[1777495830125,38.75,75751.7,0.0,0.62896,0.00016,23.52727]
[1777495835160,38.75,75752.85,0.0,0.62915,0.00016,23.52025]
[1777495840197,38.75,75744.46,0.0,0.62784,0.00016,23.54454]
[1777495845231,38.75,75738.94,0.0,0.62696,0.00016,23.56054]
[1777495850269,38.76,75729.52,0.0,0.62547,0.00016,23.58752]
[1777495854294,38.76,75725.27,0.0,0.62479,0.00016,23.59961]
[1777495859328,38.76,75718.21,0.0,0.62367,0.00016,23.61942]
[1777495864365,38.76,75718.25,0.0,0.62368,0.00016,23.61938]
[1777495870010,38.76,75721.72,0.0,0.62422,0.00016,23.6098]
[1777495875444,38.77,75723.68,0.0,0.62453,0.00016,23.60439]
[1777495880081,38.77,75731.49,0.0,0.62575,0.00016,23.5825]
[1777495882493,38.77,75738.85,0.0,0.6269,0.00016,23.56167]
[1777495887526,38.77,75738.88,0.0,0.6269,0.00016,23.56174]
[1777495892562,38.77,75731.18,0.0,0.6257,0.00016,23.58014]
[1777495893568,38.77,75727.83,0.0,0.62517,0.00016,23.58959]
[1777495898604,38.78,75728.08,0.0,0.6252,0.00016,23.58898]
[1777495903640,38.78,75728.19,0.0,0.62522,0.00016,23.58877]
[1777495907668,38.78,75739.01,0.0,0.62691,0.00016,23.55829]
[1777495912704,38.78,75738.43,0.0,0.62681,0.00016,23.56015]
[1777495917739,38.79,75738.47,0.0,0.6268,0.00016,23.56025]
[1777495922775,38.79,75736.56,0.0,0.62649,0.00016,23.5659]
[1777495927810,38.79,75732.06,0.0,0.62578,0.00016,23.57884]
[1777495932845,38.8,75731.26,0.0,0.62564,0.00016,23.58126]
[1777495937880,38.8,75731.64,0.0,0.62569,0.00016,23.58033]
[1777495943922,38.8,75732.49,0.0,0.62582,0.00016,23.57812]
[1777495946943,38.8,75739.26,0.0,0.62688,0.00016,23.55898]
[1777495948958,38.81,75746.97,0.0,0.62808,0.00016,23.53704]
[1777495953992,38.8,75749.89,0.0,0.62856,0.00016,23.52488]
[1777495959029,38.8,75754.37,0.0,0.62926,0.00016,23.51184]
[1777495964065,38.8,75756.41,0.0,0.62959,0.00016,23.50587]
[1777495969099,38.8,75758.38,0.0,0.62989,0.00016,23.50012]
[1777495974135,38.8,75758.21,0.0,0.62987,0.00016,23.50061]
[1777495979171,38.8,75761.83,0.0,0.63043,0.00016,23.49005]
[1777495984208,38.8,75759.85,0.0,0.63012,0.00016,23.49586]
[1777495988234,38.8,75752.98,0.0,0.62905,0.00016,23.51584]
[1777495993269,38.8,75749.81,0.0,0.62856,0.00016,23.52495]
[1777495995284,38.8,75743.98,0.0,0.62764,0.00016,23.54169]
[1777496000318,38.8,75746.15,0.0,0.62798,0.00016,23.53545]
[1777496005353,38.8,75746.31,0.0,0.62801,0.00016,23.535]
[1777496010388,38.8,75746.49,0.0,0.62804,0.00016,23.5345]
[1777496015424,38.8,75746.77,0.0,0.62809,0.00016,23.53009]
[1777496020458,38.8,75750.96,0.0,0.62875,0.00016,23.51806]
[1777496025493,38.8,75750.42,0.0,0.62866,0.00016,23.5196]
[1777496030527,38.8,75755.35,0.0,0.62944,0.00016,23.50532]
[1777496036169,38.8,75757.7,0.0,0.6298,0.00016,23.49854]
[1777496041605,38.8,75759.2,0.0,0.63003,0.00016,23.49421]
[1777496046639,38.8,75760.26,0.0,0.6302,0.00016,23.49117]
[1777496051675,38.81,75761.21,0.0,0.63034,0.00016,23.48844]
[1777496056709,38.81,75759.24,0.0,0.63003,0.00016,23.49425]
[1777496061745,38.81,75759.33,0.0,0.63004,0.00016,23.494]
[1777496066779,38.81,75760.29,0.0,0.63019,0.00016,23.49125]
[1777496071815,38.81,75758.6,0.0,0.62994,0.00016,23.49256]
[1777496076850,38.81,75755.77,0.0,0.6295,0.00016,23.5008]
[1777496081886,38.81,75753.17,0.0,0.62909,0.00016,23.50833]
[1777496086922,38.81,75751.84,0.0,0.62889,0.00016,23.51218]
[1777496089942,38.81,75743.15,0.0,0.62752,0.00016,23.53734]
[1777496093970,38.81,75737.26,0.0,0.62658,0.00016,23.55441]
[1777496096992,38.81,75744.49,0.0,0.62772,0.00016,23.53375]
[1777496102028,38.81,75743.72,0.0,0.6276,0.00016,23.5359]
[1777496107063,38.81,75738.71,0.0,0.62682,0.00016,23.5501]
[1777496112099,38.82,75733.45,0.0,0.62598,0.00016,23.56532]
[1777496117134,38.82,75734.72,0.0,0.62616,0.00016,23.56196]
[1777496123176,38.82,75735.48,0.0,0.62628,0.00016,23.55984]
[1777496128211,38.82,75735.35,0.0,0.62626,0.00016,23.56026]
[1777496133245,38.82,75734.4,0.0,0.62612,0.00016,23.55934]
[1777496138280,38.82,75735.97,0.0,0.62637,0.00016,23.55491]
[1777496143315,38.82,75736.29,0.0,0.62642,0.00016,23.55402]
[1777496148350,38.82,75737.7,0.0,0.62664,0.00016,23.55004]
[1777496153387,38.82,75744.09,0.0,0.62764,0.00016,23.53176]
[1777496158422,38.82,75747.37,0.0,0.62816,0.00016,23.52225]
[1777496163458,38.82,75747.14,0.0,0.62813,0.00016,23.52284]
[1777496168493,38.82,75747.76,0.0,0.62823,0.00016,23.52101]
[1777496173532,38.82,75748.17,0.0,0.6283,0.00016,23.51979]
[1777496178562,38.82,75748.06,0.0,0.62828,0.00016,23.52008]
[1777496183598,38.82,75748.26,0.0,0.62831,0.00016,23.51948]
[1777496188633,38.82,75747.86,0.0,0.62825,0.00016,23.52062]
[1777496193668,38.82,75744.3,0.0,0.62771,0.00016,23.52716]
[1777496198702,38.82,75739.4,0.0,0.62695,0.00016,23.54109]
[1777496203738,38.81,75740.83,0.0,0.62717,0.00016,23.53691]
[1777496208773,38.81,75737.27,0.0,0.62662,0.00016,23.54691]
[1777496213809,38.81,75738.17,0.0,0.62677,0.00016,23.5442]
[1777496218843,38.81,75740.27,0.0,0.62711,0.00016,23.53806]
[1777496223878,38.81,75738.7,0.0,0.62685,0.00016,23.54275]
[1777496228912,38.81,75734.71,0.0,0.62621,0.00016,23.55436]
[1777496233948,38.82,75729.68,0.0,0.62541,0.00016,23.56878]
[1777496238983,38.82,75731.39,0.0,0.62567,0.00016,23.56421]
[1777496243014,38.82,75714.92,0.0,0.62307,0.00016,23.61017]
[1777496248048,38.83,75712.91,0.0,0.62276,0.00016,23.61573]
[1777496249054,38.83,75706.68,0.0,0.62177,0.00016,23.63277]
[1777496254088,38.82,75704.0,0.0,0.62137,0.00016,23.63638]
[1777496255529,38.82,75704.0,0.0,0.62137,0.00016,23.63638]
[1777496255556,38.82,75694.79,0.0,0.61992,0.00016,23.66122]
[1777496257722,38.82,75687.18,0.0,0.61872,0.00016,23.68145]
[1777496257989,38.82,75687.18,0.0,0.61872,0.00016,23.68145]
[1777496261765,38.82,75683.77,0.0,0.61819,0.00016,23.69029]
[1777496267180,38.81,75679.1,0.0,0.61747,0.00016,23.70228]
[1777496271738,38.81,75679.48,0.0,0.61754,0.00016,23.70112]
[1777496272243,38.81,75679.11,0.0,0.61748,0.00016,23.70204]
[1777496277249,38.8,75679.46,0.0,0.61756,0.00016,23.7008]
[1777496282285,38.8,75680.81,0.0,0.61778,0.00016,23.69698]
[1777496283293,38.79,75685.63,0.0,0.61855,0.00016,23.68421]
[1777496288328,38.79,75685.19,0.0,0.61849,0.00016,23.68517]
[1777496290340,38.79,75689.65,0.0,0.6192,0.00016,23.67324]
[1777496293360,38.79,75685.11,0.0,0.61849,0.00016,23.68521]
[1777496298395,38.78,75685.78,0.0,0.6186,0.00016,23.68325]
[1777496303431,38.78,75687.39,0.0,0.61887,0.00016,23.67879]
[1777496308466,38.78,75687.97,0.0,0.61897,0.00016,23.67709]
[1777496313501,38.77,75687.02,0.0,0.61884,0.00016,23.67584]
[1777496318538,38.77,75686.73,0.0,0.6188,0.00016,23.67645]
[1777496323570,38.77,75686.01,0.0,0.6187,0.00016,23.67819]
[1777496328606,38.76,75686.57,0.0,0.61879,0.00016,23.67653]
[1777496330621,38.76,75687.57,0.0,0.61895,0.00016,23.67384]
[1777496330693,38.76,75687.86,0.0,0.619,0.00016,23.67303]
[1777496331638,38.76,75687.86,0.0,0.619,0.00016,23.67303]
[1777496331733,38.76,75696.08,0.0,0.6203,0.00016,23.65097]
[1777496333644,38.76,75696.77,0.0,0.62042,0.00016,23.64906]
[1777496338680,38.76,75697.29,0.0,0.6205,0.00016,23.64756]
[1777496342710,38.76,75691.47,0.0,0.61959,0.00016,23.66314]
[1777496345327,38.76,75692.9,0.0,0.61982,0.00016,23.65925]
[1777496345640,38.76,75692.9,0.0,0.61982,0.00016,23.65925]
[1777496352778,38.75,75697.82,0.0,0.6206,0.00016,23.64583]
[1777496358436,38.75,75697.83,0.0,0.62061,0.00016,23.64569]
[1777496361845,38.75,75688.28,0.0,0.6191,0.00016,23.67129]
[1777496362402,38.75,75688.28,0.0,0.6191,0.00016,23.67129]
[1777496362848,38.75,75680.85,0.0,0.61793,0.00016,23.69097]
[1777496362949,38.75,75680.85,0.0,0.61793,0.00016,23.69097]
[1777496365081,38.75,75677.51,0.0,0.6174,0.00016,23.69968]
[1777496365107,38.75,75668.87,0.0,0.61603,0.00016,23.72224]
[1777496366879,38.75,75668.79,0.0,0.61602,0.00016,23.72234]
[1777496371912,38.74,75671.52,0.0,0.61649,0.00016,23.71131]
[1777496378577,38.73,75668.26,0.0,0.616,0.00016,23.71937]
[1777496383999,38.72,75667.84,0.0,0.61595,0.00016,23.72014]
[1777496388026,38.72,75667.86,0.0,0.61596,0.00016,23.71989]
[1777496388649,38.72,75665.13,0.0,0.61553,0.00016,23.72683]
[1777496390052,38.71,75654.01,0.0,0.61377,0.00016,23.75529]
[1777496391058,38.71,75643.56,0.0,0.6121,0.00016,23.78165]
[1777496392064,38.72,75637.61,0.0,0.61115,0.00016,23.79652]
[1777496394262,38.72,75638.52,0.0,0.6113,0.00016,23.7943]
[1777496398720,38.72,75644.2,0.0,0.61219,0.00016,23.78034]
[1777496403142,38.72,75639.26,0.0,0.61139,0.00016,23.79283]
[1777496404150,38.73,75632.82,0.0,0.61036,0.00016,23.80879]
[1777496407174,38.73,75616.76,0.0,0.6078,0.00016,23.84788]
[1777496408330,38.73,75616.76,0.0,0.6078,0.00016,23.84788]
[1777496408429,38.73,75616.76,0.0,0.6078,0.00016,23.84788]
[1777496408660,38.73,75616.76,0.0,0.6078,0.00016,23.84788]
[1777496408722,38.73,75613.97,0.0,0.60735,0.00016,23.85455]
[1777496410811,38.73,75601.7,0.0,0.60539,0.00016,23.88354]
[1777496412125,38.73,75601.7,0.0,0.60539,0.00016,23.88352]
[1777496412227,38.72,75600.84,0.0,0.60525,0.00016,23.88551]
[1777496416858,38.72,75583.23,0.0,0.60243,0.00016,23.92598]
[1777496417871,38.72,75581.84,0.0,0.60221,0.00016,23.92909]
[1777496421318,38.72,75582.82,0.0,0.60238,0.00016,23.92674]
[1777496421338,38.72,75582.82,0.0,0.60238,0.00016,23.92674]
[1777496422277,38.72,75586.66,0.0,0.603,0.00016,23.91795]
[1777496425299,38.71,75593.24,0.0,0.60406,0.00016,23.9027]
[1777496430953,38.71,75592.07,0.0,0.60388,0.00016,23.90525]
[1777496435968,38.7,75588.81,0.0,0.60338,0.00016,23.90903]
[1777496437505,38.7,75589.44,0.0,0.60348,0.00016,23.90755]
[1777496443627,38.7,75587.74,0.0,0.60323,0.00016,23.91119]
[1777496446089,38.69,75593.67,0.0,0.60419,0.00016,23.89743]
[1777496454502,38.69,75595.26,0.0,0.60446,0.00016,23.89347]
[1777496459538,38.68,75596.58,0.0,0.60468,0.00016,23.89025]
[1777496464574,38.68,75602.18,0.0,0.60559,0.00016,23.87702]
[1777496465581,38.68,75607.08,0.0,0.60637,0.00016,23.86545]
[1777496467595,38.68,75613.15,0.0,0.60735,0.00016,23.85098]
[1777496469592,38.68,75612.89,0.0,0.6073,0.00016,23.8516]
[1777496474644,38.68,75610.21,0.0,0.60688,0.00016,23.85799]
[1777496479679,38.68,75607.47,0.0,0.60644,0.00016,23.86449]
[1777496480387,38.68,75607.47,0.0,0.60644,0.00016,23.86449]
[1777496481396,38.68,75609.71,0.0,0.6068,0.00016,23.85917]
[1777496481864,38.68,75609.71,0.0,0.6068,0.00016,23.85917]
[1777496481922,38.68,75618.3,0.0,0.60817,0.00016,23.8386]
[1777496483630,38.68,75618.3,0.0,0.60817,0.00016,23.83861]
[1777496483713,38.68,75628.5,0.0,0.6098,0.00016,23.81379]
[1777496484715,38.68,75628.5,0.0,0.6098,0.00016,23.81377]
[1777496485722,38.68,75636.32,0.0,0.61106,0.00016,23.79445]
[1777496486859,38.68,75636.32,0.0,0.61106,0.00016,23.79445]
[1777496486927,38.68,75638.24,0.0,0.61136,0.00016,23.78966]
[1777496492772,38.67,75641.03,0.0,0.61183,0.00016,23.77895]
[1777496497806,38.67,75641.81,0.0,0.61196,0.00016,23.77688]
[1777496502841,38.67,75644.38,0.0,0.61238,0.00016,23.7703]
[1777496507877,38.66,75648.33,0.0,0.61302,0.00016,23.76023]
[1777496512912,38.66,75650.5,0.0,0.61337,0.00016,23.75463]
[1777496514926,38.66,75654.43,0.0,0.614,0.00016,23.74458]
[1777496519961,38.66,75655.34,0.0,0.61415,0.00016,23.74219]
[1777496524996,38.66,75655.5,0.0,0.61418,0.00016,23.74173]
[1777496530031,38.65,75661.92,0.0,0.61521,0.00016,23.72493]
[1777496531722,38.65,75662.07,0.0,0.61524,0.00016,23.72449]
[1777496532045,38.65,75661.2,0.0,0.61511,0.00016,23.72668]
[1777496534625,38.65,75661.2,0.0,0.61511,0.00016,23.72668]
[1777496534713,38.65,75660.77,0.0,0.61505,0.00016,23.72764]
[1777496540102,38.64,75659.71,0.0,0.61489,0.00016,23.73013]
[1777496542200,38.64,75659.38,0.0,0.61484,0.00016,23.73088]
[1777496548157,38.63,75659.16,0.0,0.61482,0.00016,23.73116]
[1777496553193,38.63,75659.6,0.0,0.61492,0.00016,23.7262]
[1777496558228,38.62,75656.85,0.0,0.61449,0.00016,23.73307]
[1777496563263,38.62,75654.36,0.0,0.61411,0.00016,23.73924]
[1777496568298,38.62,75654.05,0.0,0.61406,0.00016,23.73995]
[1777496573332,38.62,75657.03,0.0,0.61454,0.00016,23.73229]
[1777496578368,38.62,75657.76,0.0,0.61466,0.00016,23.73036]
[1777496583403,38.62,75658.86,0.0,0.61484,0.00016,23.72749]
[1777496588437,38.61,75660.41,0.0,0.61509,0.00016,23.72339]
[1777496594480,38.61,75660.25,0.0,0.61508,0.00016,23.72357]
[1777496599515,38.6,75663.12,0.0,0.61555,0.00016,23.71591]
[1777496605557,38.6,75663.49,0.0,0.61562,0.00016,23.71462]
[1777496612606,38.59,75662.56,0.0,0.61551,0.00016,23.71306]
[1777496614619,38.59,75652.56,0.0,0.61391,0.00016,23.73879]
[1777496615627,38.59,75648.15,0.0,0.61321,0.00016,23.75003]
[1777496622291,38.59,75643.93,0.0,0.61253,0.00016,23.76072]
[1777496627712,38.59,75641.49,0.0,0.61214,0.00016,23.76687]
[1777496632746,38.59,75638.14,0.0,0.61161,0.00016,23.77524]
[1777496637781,38.59,75637.63,0.0,0.61153,0.00016,23.7765]
[1777496643826,38.59,75636.32,0.0,0.61131,0.00016,23.77986]
[1777496647859,38.59,75629.38,0.0,0.61019,0.00016,23.79721]
[1777496648865,38.59,75625.45,0.0,0.60956,0.00016,23.80692]
[1777496653900,38.6,75623.59,0.0,0.60925,0.00016,23.81169]
[1777496659944,38.6,75625.93,0.0,0.60961,0.00016,23.8062]
[1777496664979,38.61,75628.52,0.0,0.61002,0.00016,23.80003]
[1777496666999,38.61,75632.87,0.0,0.61071,0.00016,23.78938]
[1777496672034,38.62,75634.0,0.0,0.61089,0.00016,23.7832]
[1777496677068,38.62,75643.19,0.0,0.61236,0.00016,23.7603]
[1777496683111,38.62,75644.29,0.0,0.61253,0.00016,23.75746]
[1777496689156,38.62,75643.86,0.0,0.61247,0.00016,23.75849]
[1777496691167,38.62,75633.13,0.0,0.61075,0.00016,23.78535]
[1777496696204,38.62,75633.41,0.0,0.61078,0.00016,23.78487]
[1777496697210,38.62,75645.16,0.0,0.61266,0.00016,23.75545]
[1777496698215,38.62,75644.0,0.0,0.61248,0.00016,23.75837]
[1777496702243,38.62,75588.74,0.0,0.60361,0.00016,23.89173]
[1777496703251,38.62,75593.57,0.0,0.60439,0.00016,23.88053]
[1777496706272,38.62,75599.47,0.0,0.60534,0.00016,23.8667]
[1777496711308,38.62,75654.36,0.0,0.61413,0.00016,23.73203]
[1777496716342,38.63,75651.66,0.0,0.61368,0.00016,23.73932]
[1777496722992,38.64,75644.98,0.0,0.61258,0.00016,23.7568]
[1777496728428,38.64,75640.91,0.0,0.61193,0.00016,23.76717]
[1777496733062,38.65,75637.1,0.0,0.61133,0.00016,23.77316]
[1777496738499,38.65,75634.34,0.0,0.61088,0.00016,23.78009]
[1777496743132,38.65,75640.21,0.0,0.61182,0.00016,23.7655]
[1777496748568,38.65,75638.11,0.0,0.61148,0.00016,23.77076]
[1777496753202,38.65,75634.23,0.0,0.61086,0.00016,23.78039]
[1777496758638,38.65,75636.62,0.0,0.61125,0.00016,23.77441]
[1777496763673,38.65,75638.68,0.0,0.61158,0.00016,23.76924]
[1777496768707,38.65,75640.55,0.0,0.61188,0.00016,23.76452]
[1777496771728,38.65,75635.35,0.0,0.61105,0.00016,23.77749]
[1777496776763,38.65,75631.02,0.0,0.61035,0.00016,23.78822]
[1777496780793,38.65,75624.92,0.0,0.60937,0.00016,23.80333]
[1777496784822,38.65,75620.98,0.0,0.60873,0.00016,23.81305]
[1777496785708,38.65,75620.98,0.0,0.60873,0.00016,23.81305]
[1777496785828,38.65,75620.96,0.0,0.60873,0.00016,23.8131]
[1777496786835,38.65,75608.08,0.0,0.60666,0.00016,23.84407]
[1777496788791,38.65,75606.13,0.0,0.60635,0.00016,23.8487]
[1777496788853,38.65,75602.68,0.0,0.60579,0.00016,23.85685]
[1777496792876,38.65,75607.14,0.0,0.60652,0.00016,23.84271]
[1777496793893,38.65,75607.14,0.0,0.60652,0.00016,23.84271]
[1777496793907,38.65,75602.45,0.0,0.60577,0.00016,23.8538]
[1777496795900,38.65,75595.34,0.0,0.60463,0.00016,23.87045]
[1777496796677,38.65,75595.34,0.0,0.60463,0.00016,23.87045]
[1777496796907,38.65,75595.65,0.0,0.60468,0.00016,23.86972]
[1777496801943,38.65,75594.7,0.0,0.60453,0.00016,23.8719]
[1777496805293,38.65,75594.17,0.0,0.60444,0.00016,23.87312]
[1777496809140,38.65,75593.79,0.0,0.60438,0.00016,23.87398]
[1777496811140,38.65,75592.2,0.0,0.60413,0.00016,23.87765]
[1777496811224,38.65,75590.52,0.0,0.60386,0.00016,23.88153]
[1777496817046,38.65,75592.81,0.0,0.60423,0.00016,23.87619]
[1777496821579,38.65,75593.37,0.0,0.60432,0.00016,23.87487]
[1777496822105,38.65,75592.5,0.0,0.60418,0.00016,23.87689]
[1777496823106,38.65,75572.25,0.0,0.60092,0.00016,23.92301]
[1777496824057,38.65,75572.25,0.0,0.60092,0.00016,23.92301]
[1777496824126,38.65,75575.88,0.0,0.60151,0.00016,23.91483]
[1777496826803,38.65,75574.59,0.0,0.6013,0.00016,23.91767]
[1777496831189,38.64,75570.5,0.0,0.60065,0.00016,23.92669]
[1777496831745,38.64,75570.5,0.0,0.60065,0.00016,23.92669]
[1777496832701,38.64,75573.5,0.0,0.60114,0.00016,23.91995]
[1777496833193,38.64,75587.78,0.0,0.60344,0.00016,23.88747]
[1777496833831,38.64,75587.78,0.0,0.60344,0.00016,23.88747]
[1777496834212,38.64,75590.18,0.0,0.60383,0.00016,23.88193]
[1777496839229,38.64,75589.94,0.0,0.60379,0.00016,23.88243]
[1777496841242,38.64,75594.13,0.0,0.60447,0.00016,23.8727]
[1777496842328,38.64,75594.13,0.0,0.60447,0.00016,23.8727]
[1777496842384,38.64,75596.55,0.0,0.60486,0.00016,23.86705]
[1777496848294,38.64,75601.4,0.0,0.60564,0.00016,23.85568]
[1777496853329,38.64,75602.92,0.0,0.60589,0.00016,23.84854]
[1777496855342,38.64,75610.35,0.0,0.60708,0.00016,23.83092]
[1777496856350,38.64,75614.44,0.0,0.60774,0.00016,23.82114]
[1777496857456,38.64,75615.42,0.0,0.60789,0.00016,23.81881]
[1777496858363,38.64,75616.23,0.0,0.60802,0.00016,23.81688]
[1777496860364,38.64,75618.72,0.0,0.60842,0.00016,23.81089]
[1777496860410,38.64,75611.85,0.0,0.60732,0.00016,23.82746]
[1777496861392,38.64,75600.93,0.0,0.60556,0.00016,23.85339]
[1777496862400,38.64,75592.65,0.0,0.60423,0.00016,23.87274]
[1777496863047,38.64,75592.65,0.0,0.60423,0.00016,23.87274]
[1777496863416,38.64,75593.67,0.0,0.60439,0.00016,23.87036]
[1777496868441,38.64,75595.42,0.0,0.60468,0.00016,23.86625]
[1777496874084,38.64,75598.65,0.0,0.6052,0.00016,23.85866]
[1777496880524,38.64,75601.27,0.0,0.60563,0.00016,23.85245]
[1777496882096,38.64,75601.27,0.0,0.60563,0.00016,23.85245]
[1777496884154,38.64,75610.81,0.0,0.60716,0.00016,23.8298]
[1777496886736,38.64,75607.43,0.0,0.60662,0.00016,23.83785]
[1777496892609,38.64,75609.0,0.0,0.60687,0.00016,23.83409]
[1777496893678,38.64,75609.0,0.0,0.60687,0.00016,23.83409]
[1777496894224,38.64,75615.88,0.0,0.60798,0.00016,23.81757]
[1777496899657,38.63,75617.83,0.0,0.6083,0.00016,23.81275]
[1777496902679,38.63,75622.1,0.0,0.60898,0.00016,23.80233]
[1777496907716,38.63,75621.54,0.0,0.60889,0.00016,23.80371]
[1777496912749,38.63,75623.47,0.0,0.60921,0.00016,23.79544]
[1777496917784,38.63,75624.2,0.0,0.60934,0.00016,23.79347]
[1777496922819,38.62,75623.91,0.0,0.60931,0.00016,23.79399]
[1777496926502,38.62,75623.9,0.0,0.60931,0.00016,23.79398]
[1777496929097,38.62,75633.39,0.0,0.61084,0.00016,23.77045]
[1777496934505,38.62,75634.72,0.0,0.61106,0.00016,23.76695]
[1777496939938,38.61,75634.47,0.0,0.61103,0.00016,23.76736]
[1777496944973,38.61,75634.6,0.0,0.61106,0.00016,23.76686]
[1777496950012,38.6,75634.81,0.0,0.61111,0.00016,23.76618]
[1777496955044,38.6,75634.0,0.0,0.61099,0.00016,23.76804]
[1777496960078,38.6,75634.68,0.0,0.6111,0.00016,23.7662]
[1777496960639,38.6,75634.68,0.0,0.6111,0.00016,23.7662]
[1777496961086,38.6,75634.59,0.0,0.61109,0.00016,23.76639]
[1777496962096,38.59,75639.34,0.0,0.61186,0.00016,23.75443]
[1777496963619,38.59,75642.88,0.0,0.61243,0.00016,23.74545]
[1777496969141,38.58,75639.02,0.0,0.61184,0.00016,23.75463]
[1777496974175,38.57,75639.52,0.0,0.61196,0.00016,23.74937]
[1777496976190,38.57,75645.56,0.0,0.61293,0.00016,23.73398]
[1777496977244,38.57,75645.56,0.0,0.61293,0.00016,23.73398]
[1777496983241,38.56,75647.42,0.0,0.61326,0.00016,23.72881]
[1777496988275,38.55,75644.03,0.0,0.61273,0.00016,23.73713]
[1777496991150,38.55,75642.42,0.0,0.61248,0.00016,23.74108]
[1777496991295,38.55,75642.24,0.0,0.61245,0.00016,23.74148]
[1777496992303,38.55,75634.3,0.0,0.61118,0.00016,23.76136]
[1777496993814,38.54,75633.87,0.0,0.61112,0.00016,23.76236]
[1777496993896,38.54,75633.77,0.0,0.6111,0.00016,23.76255]
[1777496999351,38.54,75635.63,0.0,0.61142,0.00016,23.75758]
[1777497004386,38.53,75633.51,0.0,0.6111,0.00016,23.76256]
[1777497009421,38.52,75633.97,0.0,0.61119,0.00016,23.7611]
[1777497014459,38.51,75634.48,0.0,0.61129,0.00016,23.75952]
[1777497019499,38.51,75636.51,0.0,0.61163,0.00016,23.75413]
[1777497024529,38.5,75636.53,0.0,0.61165,0.00016,23.75379]
[1777497026019,38.5,75637.35,0.0,0.61179,0.00016,23.75167]
[1777497031578,38.49,75639.59,0.0,0.61218,0.00016,23.74212]
[1777497036614,38.49,75640.3,0.0,0.61231,0.00016,23.74008]
[1777497041652,38.48,75643.27,0.0,0.6128,0.00016,23.73232]
[1777497042660,38.48,75648.24,0.0,0.6136,0.00016,23.71961]
[1777497049707,38.47,75650.96,0.0,0.61405,0.00016,23.71238]
[1777497055350,38.47,75653.73,0.0,0.6145,0.00016,23.70505]
[1777497061791,38.47,75660.14,0.0,0.61554,0.00016,23.68824]
[1777497062798,38.47,75664.51,0.0,0.61624,0.00016,23.67679]
[1777497065430,38.46,75674.55,0.0,0.61785,0.00016,23.65021]
[1777497066828,38.46,75678.35,0.0,0.61846,0.00016,23.64007]
[1777497069932,38.46,75680.14,0.0,0.61875,0.00016,23.63527]
[1777497070019,38.46,75686.09,0.0,0.6197,0.00016,23.61923]
[1777497072637,38.46,75686.37,0.0,0.61974,0.00016,23.61848]
[1777497077904,38.47,75689.83,0.0,0.62029,0.00016,23.60915]
[1777497080716,38.47,75690.73,0.0,0.62043,0.00016,23.60671]
[1777497080929,38.47,75694.12,0.0,0.62097,0.00016,23.59747]
[1777497082624,38.47,75694.12,0.0,0.62097,0.00016,23.59747]
[1777497081935,38.47,75699.58,0.0,0.62184,0.00016,23.58249]
[1777497084688,38.47,75700.09,0.0,0.62192,0.00016,23.58116]
[1777497084691,38.47,75700.09,0.0,0.62192,0.00016,23.58116]
[1777497085570,38.47,75700.79,0.0,0.62203,0.00016,23.57926]
[1777497089519,38.47,75699.97,0.0,0.6219,0.00016,23.5816]
[1777497089603,38.47,75699.81,0.0,0.62187,0.00016,23.58207]
[1777497092700,38.47,75700.31,0.0,0.62196,0.00016,23.57714]
[1777497093018,38.47,75700.45,0.0,0.62198,0.00016,23.57678]
[1777497098054,38.47,75701.34,0.0,0.62212,0.00016,23.57447]
[1777497103089,38.48,75701.19,0.0,0.62208,0.00016,23.57503]
[1777497108124,38.48,75701.59,0.0,0.62214,0.00016,23.57407]
[1777497113159,38.48,75707.71,0.0,0.62311,0.00016,23.55725]
[1777497118194,38.49,75709.79,0.0,0.62343,0.00016,23.55168]
[1777497123230,38.49,75708.62,0.0,0.62323,0.00016,23.55516]
[1777497128265,38.49,75707.55,0.0,0.62305,0.00016,23.55835]
[1777497133300,38.5,75712.29,0.0,0.62379,0.00016,23.54528]
[1777497138335,38.49,75716.47,0.0,0.62447,0.00016,23.53339]
[1777497143370,38.49,75714.53,0.0,0.62416,0.00016,23.53872]
[1777497148406,38.49,75712.52,0.0,0.62385,0.00016,23.54423]
[1777497153441,38.49,75711.45,0.0,0.6237,0.00016,23.54346]
[1777497158476,38.49,75710.55,0.0,0.62357,0.00016,23.54585]
[1777497163511,38.48,75709.49,0.0,0.6234,0.00016,23.54869]
[1777497168547,38.48,75707.77,0.0,0.62314,0.00016,23.55336]
[1777497174588,38.48,75706.96,0.0,0.62302,0.00016,23.55545]
[1777497179623,38.48,75711.29,0.0,0.62371,0.00016,23.54325]
[1777497181642,38.48,75720.96,0.0,0.62525,0.00016,23.51597]
[1777497182648,38.47,75738.57,0.0,0.62805,0.00016,23.46536]
[1777497183659,38.47,75754.54,0.0,0.63058,0.00016,23.41848]
[1777497184665,38.47,75768.51,0.0,0.63279,0.00016,23.37672]
[1777497185672,38.47,75789.55,0.0,0.6361,0.00016,23.31251]
[1777497186678,38.47,75793.14,0.0,0.63666,0.00016,23.30143]
[1777497189700,38.47,75778.47,0.0,0.63435,0.00016,23.34666]
[1777497190706,38.47,75775.81,0.0,0.63393,0.00016,23.35476]
[1777497195741,38.47,75778.95,0.0,0.63442,0.00016,23.34524]
[1777497200776,38.48,75773.23,0.0,0.63352,0.00016,23.36268]
[1777497201783,38.48,75766.85,0.0,0.63251,0.00016,23.38193]
[1777497206822,38.47,75768.9,0.0,0.63284,0.00016,23.3757]
[1777497211859,38.47,75771.1,0.0,0.63321,0.00016,23.36534]
[1777497216895,38.47,75772.91,0.0,0.63349,0.00016,23.35982]
[1777497219916,38.47,75779.91,0.0,0.6346,0.00016,23.3385]
[1777497224951,38.47,75782.98,0.0,0.63508,0.00016,23.32914]
[1777497227972,38.47,75775.54,0.0,0.63391,0.00016,23.3519]
[1777497233009,38.47,75773.24,0.0,0.63354,0.00016,23.35889]
[1777497238041,38.47,75768.59,0.0,0.63281,0.00016,23.37292]
[1777497243077,38.47,75768.81,0.0,0.63285,0.00016,23.3722]
[1777497248112,38.47,75769.22,0.0,0.63292,0.00016,23.37091]
[1777497253147,38.47,75768.89,0.0,0.63287,0.00016,23.37185]
[1777497258181,38.47,75770.16,0.0,0.63307,0.00016,23.36797]
[1777497264225,38.47,75769.91,0.0,0.63303,0.00016,23.36867]
[1777497269259,38.47,75769.97,0.0,0.63304,0.00016,23.36846]
[1777497274295,38.47,75775.69,0.0,0.63396,0.00016,23.34746]
[1777497276308,38.47,75758.53,0.0,0.63125,0.00016,23.39908]
[1777497277314,38.47,75750.86,0.0,0.63004,0.00016,23.42176]
[1777497282350,38.46,75752.76,0.0,0.63035,0.00016,23.41594]
[1777497287385,38.46,75755.55,0.0,0.6308,0.00016,23.40746]
[1777497292421,38.46,75755.94,0.0,0.63088,0.00016,23.40609]
[1777497294434,38.46,75749.72,0.0,0.6299,0.00016,23.42439]
[1777497299470,38.45,75752.63,0.0,0.63037,0.00016,23.41549]
[1777497302490,38.45,75765.17,0.0,0.63236,0.00016,23.37794]
[1777497306518,38.45,75773.06,0.0,0.63361,0.00016,23.35399]
[1777497309539,38.45,75781.04,0.0,0.63488,0.00016,23.32961]
[1777497314574,38.45,75782.54,0.0,0.63511,0.00016,23.325]
[1777497319609,38.45,75783.34,0.0,0.63524,0.00016,23.32257]
[1777497324645,38.45,75781.79,0.0,0.63499,0.00016,23.32737]
[1777497329680,38.45,75780.2,0.0,0.63474,0.00016,23.33228]
[1777497334714,38.45,75779.59,0.0,0.63466,0.00016,23.33053]
[1777497339749,38.45,75779.07,0.0,0.63457,0.00016,23.33216]
[1777497344784,38.45,75767.94,0.0,0.63281,0.00016,23.36601]
[1777497345791,38.45,75763.43,0.0,0.6321,0.00016,23.37957]
[1777497350827,38.45,75765.38,0.0,0.63241,0.00016,23.37364]
[1777497355863,38.45,75768.09,0.0,0.63284,0.00016,23.36542]
[1777497360897,38.45,75774.63,0.0,0.63388,0.00016,23.34559]
[1777497365931,38.45,75770.07,0.0,0.63316,0.00016,23.35942]
[1777497367945,38.45,75779.6,0.0,0.63466,0.00016,23.33044]
[1777497372981,38.45,75778.56,0.0,0.63449,0.00016,23.33371]
[1777497378017,38.45,75779.94,0.0,0.63471,0.00016,23.3296]
[1777497383051,38.45,75784.68,0.0,0.63545,0.00016,23.31519]
[1777497387703,38.45,75789.21,0.0,0.63615,0.00016,23.30138]
[1777497389094,38.45,75782.34,0.0,0.63507,0.00016,23.32256]
[1777497394129,38.46,75786.25,0.0,0.6357,0.00016,23.30693]
[1777497399165,38.46,75790.16,0.0,0.63631,0.00016,23.29495]
[1777497400172,38.46,75796.48,0.0,0.6373,0.00016,23.27534]
[1777497405207,38.46,75802.92,0.0,0.6383,0.00016,23.25538]
[1777497406213,38.46,75811.63,0.0,0.63967,0.00016,23.22793]
[1777497407844,38.46,75815.77,0.0,0.64031,0.00016,23.21489]
[1777497413263,38.47,75816.12,0.0,0.64035,0.00016,23.21408]
[1777497417914,38.47,75830.78,0.0,0.64264,0.00016,23.16699]
[1777497423333,38.47,75826.53,0.0,0.64198,0.00016,23.1807]
[1777497428368,38.47,75825.84,0.0,0.64188,0.00016,23.18282]
[1777497433404,38.47,75814.03,0.0,0.64003,0.00016,23.22071]
[1777497438439,38.47,75813.82,0.0,0.63998,0.00016,23.22165]
[1777497443474,38.47,75817.06,0.0,0.64048,0.00016,23.21162]
[1777497448509,38.48,75817.69,0.0,0.64056,0.00016,23.20989]
[1777497454551,38.48,75819.54,0.0,0.64088,0.00016,23.20009]
[1777497459585,38.47,75821.15,0.0,0.64114,0.00016,23.19477]
[1777497464621,38.47,75822.11,0.0,0.64129,0.00016,23.19154]
[1777497469656,38.47,75823.58,0.0,0.64153,0.00016,23.18668]
[1777497474697,38.47,75824.08,0.0,0.64161,0.00016,23.18493]
[1777497479734,38.47,75820.72,0.0,0.6411,0.00016,23.19556]
[1777497484768,38.46,75818.29,0.0,0.64072,0.00016,23.20314]
[1777497490810,38.46,75821.14,0.0,0.64118,0.00016,23.19376]
[1777497495845,38.46,75813.53,0.0,0.64,0.00016,23.21785]
[1777497500880,38.45,75814.28,0.0,0.64013,0.00016,23.21524]
[1777497502894,38.45,75823.6,0.0,0.64159,0.00016,23.18533]
[1777497503901,38.45,75831.01,0.0,0.64275,0.00016,23.16137]
[1777497506921,38.45,75836.05,0.0,0.64354,0.00016,23.14492]
[1777497511957,38.45,75832.97,0.0,0.64308,0.00016,23.15121]
[1777497516992,38.45,75830.98,0.0,0.64277,0.00016,23.15759]
[1777497522029,38.45,75828.19,0.0,0.64234,0.00016,23.16655]
[1777497528071,38.45,75826.22,0.0,0.64204,0.00016,23.17279]
[1777497533105,38.44,75826.06,0.0,0.64202,0.00016,23.17319]
[1777497538140,38.44,75830.74,0.0,0.64276,0.00016,23.15789]
[1777497543176,38.44,75832.02,0.0,0.64296,0.00016,23.1536]
[1777497548828,38.44,75831.46,0.0,0.64288,0.00016,23.15524]
[1777497552239,38.44,75823.34,0.0,0.64162,0.00016,23.18139]
[1777497554253,38.44,75826.49,0.0,0.64211,0.00016,23.17111]
[1777497556267,38.43,75837.38,0.0,0.64382,0.00016,23.13562]
[1777497557274,38.43,75842.24,0.0,0.64458,0.00016,23.11966]
[1777497562309,38.43,75839.87,0.0,0.64421,0.00016,23.12739]
[1777497567344,38.43,75835.82,0.0,0.64358,0.00016,23.14061]
[1777497572379,38.43,75831.53,0.0,0.64293,0.00016,23.15088]
[1777497577414,38.43,75828.55,0.0,0.64246,0.00016,23.16054]
[1777497582487,38.43,75830.76,0.0,0.64281,0.00016,23.15337]
[1777497587523,38.43,75835.74,0.0,0.64359,0.00016,23.13721]
[1777497592558,38.43,75834.26,0.0,0.64335,0.00016,23.1421]
[1777497597593,38.43,75832.87,0.0,0.64313,0.00016,23.14669]
[1777497602628,38.44,75830.73,0.0,0.64279,0.00016,23.15371]
[1777497607665,38.44,75828.94,0.0,0.64251,0.00016,23.15958]
[1777497612698,38.44,75827.01,0.0,0.64221,0.00016,23.16588]
[1777497617732,38.44,75828.54,0.0,0.64245,0.00016,23.1609]
[1777497622768,38.43,75829.24,0.0,0.64257,0.00016,23.15831]
[1777497625789,38.43,75822.95,0.0,0.64159,0.00016,23.17861]
[1777497630824,38.43,75825.72,0.0,0.64203,0.00016,23.1696]
[1777497635859,38.43,75828.49,0.0,0.64248,0.00016,23.15687]
[1777497640894,38.43,75830.89,0.0,0.64286,0.00016,23.149]
[1777497645929,38.43,75832.81,0.0,0.64316,0.00016,23.14266]
[1777497650964,38.43,75834.9,0.0,0.64349,0.00016,23.13576]
[1777497655998,38.42,75836.19,0.0,0.6437,0.00016,23.13146]
[1777497661034,38.42,75837.64,0.0,0.64393,0.00016,23.12663]
[1777497667079,38.42,75840.74,0.0,0.64442,0.00016,23.11638]
[1777497669094,38.42,75847.15,0.0,0.64542,0.00016,23.09521]
[1777497674128,38.42,75842.15,0.0,0.64464,0.00016,23.11171]
[1777497680171,38.42,75842.98,0.0,0.64477,0.00016,23.109]
[1777497685207,38.42,75840.58,0.0,0.64439,0.00016,23.11692]
[1777497690241,38.42,75843.43,0.0,0.64484,0.00016,23.1076]
[1777497696283,38.43,75847.58,0.0,0.6455,0.00016,23.09033]
[1777497701319,38.42,75847.23,0.0,0.64545,0.00016,23.09124]
[1777497706353,38.42,75848.42,0.0,0.64566,0.00016,23.0868]
[1777497717430,38.4,75848.12,0.0,0.64566,0.00016,23.08672]
[1777497722466,38.4,75846.61,0.0,0.64543,0.00016,23.09155]
[1777497727502,38.4,75845.02,0.0,0.64518,0.00016,23.09692]
[1777497733541,38.4,75842.26,0.0,0.64474,0.00016,23.10608]
[1777497738577,38.4,75843.51,0.0,0.64494,0.00016,23.10199]
[1777497745626,38.4,75844.3,0.0,0.64506,0.00016,23.09943]
[1777497750661,38.4,75844.89,0.0,0.64515,0.00016,23.0975]
[1777497755696,38.4,75843.96,0.0,0.64502,0.00016,23.09689]
[1777497761738,38.4,75844.49,0.0,0.6451,0.00016,23.09515]
[1777497768787,38.4,75845.13,0.0,0.6452,0.00016,23.09305]
[1777497773823,38.4,75847.81,0.0,0.64562,0.00016,23.0842]
[1777497779863,38.4,75847.41,0.0,0.64556,0.00016,23.08556]
[1777497784899,38.4,75851.35,0.0,0.64617,0.00016,23.07252]
[1777497789934,38.41,75850.38,0.0,0.64602,0.00016,23.07583]
[1777497794969,38.41,75849.69,0.0,0.6459,0.00016,23.07821]
[1777497800005,38.4,75851.41,0.0,0.64618,0.00016,23.0723]
[1777497801011,38.4,75859.4,0.0,0.64743,0.00016,23.04552]
[1777497804032,38.4,75864.32,0.0,0.64821,0.00016,23.02876]
[1777497809067,38.4,75861.37,0.0,0.64776,0.00016,23.03839]
[1777497810073,38.4,75855.08,0.0,0.64678,0.00016,23.05942]
[1777497815109,38.39,75852.8,0.0,0.64646,0.00016,23.06296]
[1777497820144,38.39,75851.97,0.0,0.64634,0.00016,23.06539]
[1777497825179,38.38,75851.24,0.0,0.64624,0.00016,23.06749]
[1777497830214,38.38,75850.85,0.0,0.6462,0.00016,23.06848]
[1777497835250,38.37,75855.45,0.0,0.64693,0.00016,23.05283]
[1777497840285,38.37,75854.3,0.0,0.64676,0.00016,23.05644]
[1777497845322,38.37,75855.45,0.0,0.64695,0.00016,23.05236]
[1777497850354,38.37,75855.05,0.0,0.64689,0.00016,23.05348]
[1777497855390,38.36,75852.71,0.0,0.64654,0.00016,23.06108]
[1777497860425,38.36,75851.13,0.0,0.6463,0.00016,23.06612]
[1777497865460,38.36,75847.48,0.0,0.64574,0.00016,23.078]
[1777497870494,38.35,75847.31,0.0,0.64573,0.00016,23.07827]
[1777497876536,38.35,75847.2,0.0,0.64574,0.00016,23.07459]
[1777497881572,38.35,75845.36,0.0,0.64546,0.00016,23.08053]
[1777497886607,38.35,75845.1,0.0,0.64542,0.00016,23.08146]
[1777497891642,38.35,75845.49,0.0,0.64548,0.00016,23.08012]
[1777497896677,38.34,75845.04,0.0,0.64543,0.00016,23.08131]
[1777497901712,38.34,75840.26,0.0,0.64469,0.00016,23.0968]
[1777497904733,38.34,75847.23,0.0,0.64579,0.00016,23.07349]
[1777497909768,38.33,75845.03,0.0,0.64546,0.00016,23.08042]
[1777497914803,38.33,75844.91,0.0,0.64546,0.00016,23.08049]
[1777497921542,38.32,75845.21,0.0,0.64552,0.00016,23.07909]
[1777497926888,38.32,75843.92,0.0,0.64534,0.00016,23.08296]
[1777497931923,38.31,75842.82,0.0,0.6452,0.00016,23.08267]
[1777497936958,38.32,75841.1,0.0,0.64492,0.00016,23.08858]
[1777497943000,38.32,75841.3,0.0,0.64494,0.00016,23.08818]
[1777497948035,38.32,75841.56,0.0,0.64497,0.00016,23.08752]
[1777497953071,38.32,75842.07,0.0,0.64504,0.00016,23.08601]
[1777497958107,38.33,75840.15,0.0,0.64473,0.00016,23.09251]
[1777497963143,38.33,75840.47,0.0,0.64478,0.00016,23.09156]
[1777497969185,38.33,75833.63,0.0,0.6437,0.00016,23.11417]
[1777497971198,38.33,75826.39,0.0,0.64256,0.00016,23.13788]
[1777497976234,38.33,75825.53,0.0,0.64242,0.00016,23.1409]
[1777497981966,38.34,75825.84,0.0,0.64246,0.00016,23.14014]
[1777497988318,38.34,75825.93,0.0,0.64246,0.00016,23.14007]
[1777497993353,38.34,75825.39,0.0,0.64239,0.00016,23.13829]
[1777497998388,38.34,75822.41,0.0,0.64191,0.00016,23.14806]
[1777498003423,38.34,75823.55,0.0,0.64209,0.00016,23.1445]
[1777498005445,38.34,75830.25,0.0,0.64314,0.00016,23.12272]
[1777498009464,38.34,75832.69,0.0,0.64352,0.00016,23.11473]
[1777498014500,38.34,75831.82,0.0,0.64339,0.00016,23.11757]
[1777498019538,38.34,75832.01,0.0,0.64342,0.00016,23.11693]
[1777498025580,38.34,75831.55,0.0,0.64335,0.00016,23.11825]
[1777498027597,38.34,75841.79,0.0,0.64496,0.00016,23.08445]
[1777498028603,38.34,75842.59,0.0,0.64509,0.00016,23.08169]
[1777498034645,38.33,75842.93,0.0,0.64517,0.00016,23.07992]
[1777498042701,38.32,75842.91,0.0,0.64521,0.00016,23.07912]
[1777498047736,38.31,75850.13,0.0,0.64636,0.00016,23.05458]
[1777498052771,38.31,75849.3,0.0,0.64627,0.00016,23.05323]
[1777498054784,38.3,75841.27,0.0,0.64502,0.00016,23.07977]
[1777498055792,38.3,75834.22,0.0,0.64391,0.00016,23.103]
[1777498057806,38.3,75832.55,0.0,0.64365,0.00016,23.10846]
[1777498062841,38.3,75830.11,0.0,0.64327,0.00016,23.11639]
[1777498067876,38.3,75828.41,0.0,0.643,0.00016,23.12192]
[1777498072912,38.3,75824.35,0.0,0.64237,0.00016,23.13509]
[1777498077946,38.3,75821.33,0.0,0.6419,0.00016,23.1448]
[1777498082981,38.3,75819.64,0.0,0.64164,0.00016,23.15014]
[1777498084996,38.3,75810.11,0.0,0.64013,0.00016,23.18095]
[1777498090031,38.31,75806.24,0.0,0.6395,0.00016,23.19365]
[1777498092742,38.31,75796.2,0.0,0.63791,0.00016,23.22557]
[1777498093056,38.31,75796.2,0.0,0.63791,0.00016,23.22562]
[1777498098086,38.31,75796.02,0.0,0.63787,0.00016,23.22638]
[1777498103121,38.32,75798.92,0.0,0.63832,0.00016,23.21747]
[1777498111177,38.32,75803.27,0.0,0.63901,0.00016,23.20041]
[1777498116212,38.32,75798.41,0.0,0.63823,0.00016,23.21599]
[1777498121248,38.33,75800.34,0.0,0.63853,0.00016,23.21006]
[1777498126284,38.33,75795.97,0.0,0.63783,0.00016,23.22397]
[1777498131320,38.33,75794.65,0.0,0.63762,0.00016,23.22825]
[1777498136354,38.33,75799.42,0.0,0.63836,0.00016,23.21343]
[1777498142395,38.34,75802.04,0.0,0.63876,0.00016,23.20536]
[1777498147430,38.34,75804.31,0.0,0.63911,0.00016,23.19835]
[1777498152468,38.34,75805.87,0.0,0.63935,0.00016,23.19357]
[1777498156494,38.34,75799.31,0.0,0.63831,0.00016,23.21446]
[1777498161529,38.34,75795.18,0.0,0.63765,0.00016,23.22759]
[1777498166565,38.35,75789.08,0.0,0.63668,0.00016,23.2468]
[1777498171599,38.35,75785.21,0.0,0.63608,0.00016,23.25527]
[1777498175627,38.35,75779.16,0.0,0.63512,0.00016,23.27406]
[1777498180661,38.35,75773.22,0.0,0.63418,0.00016,23.29236]
[1777498186703,38.35,75770.42,0.0,0.63373,0.00016,23.30095]
[1777498189726,38.35,75777.29,0.0,0.63482,0.00016,23.27996]
[1777498191739,38.35,75778.29,0.0,0.63498,0.00016,23.27694]
[1777498196774,38.36,75775.85,0.0,0.63458,0.00016,23.28457]
[1777498201809,38.36,75774.69,0.0,0.63439,0.00016,23.28826]
[1777498205840,38.36,75768.38,0.0,0.63339,0.00016,23.3076]
[1777498210875,38.36,75767.51,0.0,0.63325,0.00016,23.31034]
[1777498216915,38.36,75767.7,0.0,0.63327,0.00016,23.30984]
[1777498223656,38.36,75765.1,0.0,0.63286,0.00016,23.31778]
[1777498228999,38.36,75763.07,0.0,0.63253,0.00016,23.32393]
[1777498235040,38.36,75763.99,0.0,0.6327,0.00016,23.31747]
[1777498240075,38.36,75762.54,0.0,0.63247,0.00016,23.32182]
[1777498245111,38.36,75765.22,0.0,0.63289,0.00016,23.31371]
[1777498250145,38.36,75766.44,0.0,0.63309,0.00016,23.31]
[1777498255181,38.36,75770.08,0.0,0.63367,0.00016,23.29895]
[1777498260216,38.36,75772.48,0.0,0.63404,0.00016,23.29168]
[1777498265251,38.36,75767.83,0.0,0.6333,0.00016,23.30588]
[1777498270286,38.36,75767.31,0.0,0.63322,0.00016,23.30745]
[1777498275321,38.36,75767.41,0.0,0.63324,0.00016,23.30715]
[1777498280356,38.36,75762.61,0.0,0.63248,0.00016,23.32165]
[1777498281363,38.36,75756.82,0.0,0.63156,0.00016,23.33902]
[1777498283377,38.36,75762.87,0.0,0.63252,0.00016,23.3208]
[1777498285390,38.36,75768.74,0.0,0.63345,0.00016,23.30302]
[1777498288411,38.36,75774.66,0.0,0.63439,0.00016,23.28499]
[1777498293447,38.36,75772.82,0.0,0.63411,0.00016,23.28699]
[1777498295462,38.36,75785.62,0.0,0.63614,0.00016,23.24765]
[1777498300496,38.37,75785.65,0.0,0.63613,0.00016,23.24777]
[1777498305531,38.37,75788.45,0.0,0.63656,0.00016,23.2393]
[1777498310566,38.37,75793.56,0.0,0.63736,0.00016,23.22359]
[1777498315601,38.38,75798.15,0.0,0.63807,0.00016,23.20946]
[1777498320637,38.38,75799.82,0.0,0.63832,0.00016,23.20447]
[1777498325673,38.39,75804.44,0.0,0.63904,0.00016,23.19017]
[1777498330708,38.39,75806.24,0.0,0.63931,0.00016,23.1848]
[1777498335743,38.4,75812.54,0.0,0.64028,0.00016,23.1651]
[1777498340778,38.4,75814.73,0.0,0.64061,0.00016,23.15838]
[1777498345814,38.4,75818.42,0.0,0.6412,0.00016,23.14639]
[1777498350848,38.4,75819.84,0.0,0.64143,0.00016,23.14174]
[1777498355882,38.39,75819.42,0.0,0.64138,0.00016,23.13932]
[1777498359910,38.39,75829.51,0.0,0.64297,0.00016,23.10649]
[1777498362931,38.39,75832.16,0.0,0.6434,0.00016,23.09752]
[1777498366961,38.38,75839.73,0.0,0.64461,0.00016,23.07226]
[1777498370989,38.38,75844.12,0.0,0.64531,0.00016,23.05742]
[1777498376025,38.37,75845.6,0.0,0.64556,0.00016,23.05213]
[1777498381059,38.37,75846.41,0.0,0.6457,0.00016,23.04905]
[1777498386101,38.36,75847.6,0.0,0.64591,0.00016,23.04472]
[1777498394868,38.35,75848.54,0.0,0.64608,0.00016,23.04093]
[1777498400199,38.35,75853.05,0.0,0.6468,0.00016,23.02552]
[1777498405234,38.35,75853.33,0.0,0.64686,0.00016,23.0243]
[1777498410270,38.34,75851.72,0.0,0.64662,0.00016,23.02942]
[1777498416312,38.34,75856.48,0.0,0.64739,0.00016,23.00948]
[1777498417324,38.34,75862.43,0.0,0.64832,0.00016,22.98935]
[1777498422354,38.34,75863.73,0.0,0.64853,0.00016,22.98486]
[1777498427389,38.34,75865.65,0.0,0.64883,0.00016,22.97828]
[1777498432424,38.34,75865.59,0.0,0.64883,0.00016,22.97843]
[1777498437459,38.33,75861.4,0.0,0.64818,0.00016,22.99255]
[1777498442495,38.33,75859.93,0.0,0.64795,0.00016,22.9974]
[1777498448537,38.33,75857.59,0.0,0.64759,0.00016,23.00515]
[1777498453580,38.33,75854.67,0.0,0.64714,0.00016,23.01486]
[1777498454586,38.33,75848.26,0.0,0.64614,0.00016,23.03625]
[1777498459621,38.33,75847.41,0.0,0.64601,0.00016,23.03887]
[1777498464657,38.32,75848.12,0.0,0.64613,0.00016,23.03629]
[1777498471706,38.32,75851.83,0.0,0.64674,0.00016,23.01992]
[1777498476741,38.32,75853.32,0.0,0.64699,0.00016,23.01474]
[1777498482783,38.32,75854.95,0.0,0.64725,0.00016,23.00906]
[1777498487818,38.31,75862.61,0.0,0.64846,0.00016,22.98304]
[1777498492853,38.31,75861.88,0.0,0.64835,0.00016,22.98541]
[1777498496881,38.31,75854.44,0.0,0.64718,0.00016,23.01042]
[1777498501916,38.31,75856.04,0.0,0.64744,0.00016,23.00488]
[1777498506951,38.31,75858.02,0.0,0.64776,0.00016,22.99804]
[1777498511989,38.31,75860.91,0.0,0.64822,0.00016,22.98812]
[1777498519042,38.3,75860.98,0.0,0.64823,0.00016,22.98776]
[1777498525083,38.3,75858.35,0.0,0.64783,0.00016,22.99654]
[1777498530119,38.3,75855.85,0.0,0.64744,0.00016,23.00488]
[1777498535153,38.3,75856.57,0.0,0.64758,0.00016,22.99864]
[1777498540189,38.3,75857.25,0.0,0.64769,0.00016,22.99626]
[1777498546234,38.3,75858.71,0.0,0.64792,0.00016,22.99122]
[1777498551267,38.29,75859.49,0.0,0.64805,0.00016,22.9883]
[1777498553282,38.29,75865.77,0.0,0.64904,0.00016,22.96683]
[1777498555297,38.29,75870.11,0.0,0.64973,0.00016,22.9519]
[1777498561338,38.29,75871.53,0.0,0.64996,0.00016,22.94669]
[1777498566375,38.28,75872.78,0.0,0.65017,0.00016,22.94212]
[1777498571410,38.28,75875.7,0.0,0.65064,0.00016,22.93182]
[1777498576445,38.28,75876.35,0.0,0.65075,0.00016,22.92934]
[1777498581479,38.27,75877.85,0.0,0.65099,0.00016,22.92388]
[1777498586515,38.27,75879.24,0.0,0.65122,0.00016,22.91885]
[1777498591549,38.27,75881.13,0.0,0.65154,0.00016,22.90835]
[1777498596584,38.26,75883.17,0.0,0.65187,0.00016,22.90106]
[1777498601619,38.26,75886.49,0.0,0.6524,0.00016,22.88931]
[1777498606655,38.26,75880.34,0.0,0.65145,0.00016,22.91042]
[1777498612696,38.25,75875.7,0.0,0.65074,0.00016,22.92607]
[1777498617731,38.25,75873.95,0.0,0.65048,0.00016,22.93179]
[1777498622767,38.25,75871.78,0.0,0.65015,0.00016,22.93895]
[1777498627802,38.24,75869.57,0.0,0.64982,0.00016,22.94623]
[1777498632837,38.24,75868.82,0.0,0.64971,0.00016,22.9485]
[1777498637871,38.24,75868.56,0.0,0.64969,0.00016,22.94911]
[1777498644926,38.23,75870.53,0.0,0.65001,0.00016,22.94198]
[1777498649955,38.23,75870.45,0.0,0.65001,0.00016,22.94198]
[1777498656730,38.22,75871.99,0.0,0.65028,0.00016,22.9326]
[1777498661034,38.22,75878.33,0.0,0.65129,0.00016,22.91039]
[1777498666069,38.22,75878.57,0.0,0.65133,0.00016,22.90937]
[1777498671103,38.22,75877.7,0.0,0.65121,0.00016,22.9122]
[1777498676870,38.21,75878.31,0.0,0.65131,0.00016,22.90986]
[1777498682180,38.21,75878.01,0.0,0.65127,0.00016,22.91072]
[1777498687215,38.21,75878.6,0.0,0.65137,0.00016,22.90848]
[1777498692250,38.21,75880.21,0.0,0.65163,0.00016,22.90273]
[1777498698292,38.2,75880.82,0.0,0.65175,0.00016,22.90005]
[1777498703327,38.19,75881.1,0.0,0.65181,0.00016,22.89861]
[1777498709371,38.19,75881.9,0.0,0.65196,0.00016,22.89529]
[1777498714405,38.18,75883.01,0.0,0.65217,0.00016,22.88725]
[1777498720451,38.18,75887.12,0.0,0.65283,0.00016,22.87245]
[1777498725486,38.17,75885.08,0.0,0.65253,0.00016,22.87922]
[1777498730521,38.17,75884.86,0.0,0.65251,0.00016,22.87961]
[1777498735555,38.16,75883.76,0.0,0.65235,0.00016,22.88306]
[1777498740593,38.16,75883.57,0.0,0.65234,0.00016,22.88332]
[1777498745631,38.15,75883.08,0.0,0.65228,0.00016,22.88456]
[1777498753688,38.15,75883.59,0.0,0.65239,0.00016,22.88215]
[1777498755701,38.14,75873.52,0.0,0.65081,0.00016,22.91708]
[1777498760736,38.14,75873.14,0.0,0.65076,0.00016,22.9182]
[1777498765771,38.14,75873.04,0.0,0.65076,0.00016,22.91833]
[1777498770806,38.14,75872.3,0.0,0.65065,0.00016,22.92065]
[1777498775841,38.13,75871.34,0.0,0.65053,0.00016,22.92]
[1777498780876,38.13,75871.32,0.0,0.65054,0.00016,22.91981]
[1777498785912,38.13,75871.75,0.0,0.65061,0.00016,22.91807]
[1777498793968,38.12,75873.09,0.0,0.65084,0.00016,22.91305]
[1777498799002,38.12,75877.28,0.0,0.65152,0.00016,22.89803]
[1777498803033,38.11,75886.7,0.0,0.65301,0.00016,22.86472]
[1777498808067,38.11,75886.37,0.0,0.65297,0.00016,22.86545]
[1777498813102,38.1,75885.0,0.0,0.65278,0.00016,22.86982]
[1777498818137,38.1,75884.89,0.0,0.65278,0.00016,22.86976]
[1777498826193,38.09,75885.07,0.0,0.65284,0.00016,22.86843]
[1777498831227,38.08,75884.9,0.0,0.65285,0.00016,22.86486]
[1777498838277,38.08,75885.17,0.0,0.65291,0.00016,22.86332]
[1777498843311,38.07,75885.04,0.0,0.65291,0.00016,22.86336]
[1777498849354,38.07,75884.69,0.0,0.65288,0.00016,22.86409]
[1777498854397,38.06,75885.71,0.0,0.65305,0.00016,22.86009]
[1777498855399,38.06,75894.86,0.0,0.65449,0.00016,22.82768]
[1777498856407,38.06,75899.28,0.0,0.65518,0.00016,22.81191]
[1777498861440,38.06,75901.32,0.0,0.65551,0.00016,22.80441]
[1777498866476,38.06,75898.32,0.0,0.65505,0.00016,22.81491]
[1777498871511,38.05,75896.1,0.0,0.65471,0.00016,22.82259]
[1777498876549,38.05,75893.76,0.0,0.65435,0.00016,22.83069]
[1777498882590,38.05,75892.13,0.0,0.65411,0.00016,22.83623]
[1777498887624,38.05,75890.91,0.0,0.65392,0.00016,22.84035]
[1777498892661,38.04,75888.37,0.0,0.65355,0.00016,22.84537]
[1777498898426,38.04,75888.02,0.0,0.65351,0.00016,22.84637]
[1777498903740,38.04,75891.32,0.0,0.65403,0.00016,22.83452]
[1777498908773,38.04,75891.3,0.0,0.65404,0.00016,22.83448]
[1777498913808,38.04,75889.82,0.0,0.65381,0.00016,22.83963]
[1777498915828,38.04,75898.78,0.0,0.65521,0.00016,22.80778]
[1777498918580,38.03,75915.35,0.0,0.65781,0.00016,22.74792]
[1777498923877,38.03,75917.87,0.0,0.65822,0.00016,22.73824]
[1777498928913,38.02,75912.76,0.0,0.65744,0.00016,22.75644]
[1777498933948,38.02,75904.86,0.0,0.65622,0.00016,22.78462]
[1777498938983,38.02,75907.54,0.0,0.65663,0.00016,22.77504]
[1777498943011,38.02,75915.89,0.0,0.65794,0.00016,22.74481]
[1777498946032,38.02,75921.95,0.0,0.6589,0.00016,22.72245]
[1777498951067,38.01,75923.5,0.0,0.65917,0.00016,22.71259]
[1777498956101,38.01,75923.68,0.0,0.65922,0.00016,22.71152]
[1777498961137,38.0,75923.14,0.0,0.65915,0.00016,22.7131]
[1777498966173,38.0,75922.18,0.0,0.65902,0.00016,22.7162]
[1777498971207,38.0,75922.28,0.0,0.65904,0.00016,22.71551]
[1777498972213,37.99,75913.13,0.0,0.65762,0.00016,22.74865]
[1777498973221,37.99,75905.16,0.0,0.65638,0.00016,22.77747]
[1777498978256,37.99,75900.29,0.0,0.65561,0.00016,22.795]
[1777498982283,37.99,75893.41,0.0,0.65454,0.00016,22.81953]
[1777498987323,38.0,75887.95,0.0,0.65366,0.00016,22.83948]
[1777498993361,38.01,75885.99,0.0,0.65332,0.00016,22.84702]
[1777498996382,38.01,75880.08,0.0,0.65238,0.00016,22.86809]
[1777499001417,38.02,75875.71,0.0,0.65168,0.00016,22.88379]
[1777499007459,38.02,75876.81,0.0,0.65184,0.00016,22.88036]
[1777499010480,38.02,75885.3,0.0,0.65316,0.00016,22.85079]
[1777499014508,38.03,75888.15,0.0,0.65361,0.00016,22.83734]
[1777499019543,38.03,75889.67,0.0,0.65384,0.00016,22.83225]
[1777499024578,38.03,75889.66,0.0,0.65384,0.00016,22.8323]
[1777499029613,38.03,75888.52,0.0,0.65366,0.00016,22.83634]
[1777499032634,38.03,75896.57,0.0,0.65492,0.00016,22.80776]
[1777499033641,38.03,75898.73,0.0,0.65526,0.00016,22.80005]
[1777499036662,38.03,75892.58,0.0,0.6543,0.00016,22.82192]
[1777499039682,38.03,75891.91,0.0,0.65419,0.00016,22.82422]
[1777499044720,38.03,75897.14,0.0,0.65501,0.00016,22.80566]
[1777499049756,38.03,75899.49,0.0,0.65538,0.00016,22.79734]
[1777499053784,38.03,75907.14,0.0,0.65657,0.00016,22.76993]
[1777499059829,38.03,75909.25,0.0,0.6569,0.00016,22.7623]
[1777499064863,38.03,75908.94,0.0,0.65686,0.00016,22.7634]
[1777499069898,38.03,75907.67,0.0,0.65666,0.00016,22.76797]
[1777499074938,38.03,75905.89,0.0,0.6564,0.00016,22.77065]
[1777499079969,38.03,75905.56,0.0,0.65635,0.00016,22.77186]
[1777499085012,38.03,75911.09,0.0,0.65721,0.00016,22.75202]
[1777499089777,38.03,75917.59,0.0,0.65822,0.00016,22.72847]
[1777499094068,38.03,75911.68,0.0,0.65731,0.00016,22.74962]
[1777499097093,38.03,75906.99,0.0,0.65657,0.00016,22.76661]
[1777499102124,38.03,75902.32,0.0,0.65584,0.00016,22.78336]
[1777499107159,38.03,75903.15,0.0,0.65598,0.00016,22.78031]
[1777499113200,38.03,75903.55,0.0,0.65604,0.00016,22.77876]
[1777499118236,38.03,75904.62,0.0,0.65622,0.00016,22.7748]
[1777499123270,38.02,75900.42,0.0,0.65557,0.00016,22.78969]
[1777499128305,38.02,75901.62,0.0,0.65575,0.00016,22.78538]
[1777499131327,38.02,75906.77,0.0,0.65658,0.00016,22.76312]
[1777499136362,38.02,75908.28,0.0,0.65682,0.00016,22.7577]
[1777499142404,38.02,75910.2,0.0,0.65711,0.00016,22.75085]
[1777499147439,38.03,75910.19,0.0,0.65711,0.00016,22.75097]
[1777499152473,38.03,75911.64,0.0,0.65733,0.00016,22.74585]
[1777499157509,38.03,75912.71,0.0,0.65749,0.00016,22.74204]
[1777499162544,38.03,75912.51,0.0,0.65747,0.00016,22.74261]
[1777499165565,38.03,75918.35,0.0,0.65838,0.00016,22.72134]
[1777499170600,38.03,75920.56,0.0,0.65873,0.00016,22.71328]
[1777499175637,38.03,75920.8,0.0,0.65877,0.00016,22.7124]
[1777499182684,38.02,75920.44,0.0,0.65872,0.00016,22.71342]
[1777499187719,38.02,75920.35,0.0,0.65872,0.00016,22.71345]
[1777499193762,38.01,75919.8,0.0,0.65867,0.00016,22.71135]
[1777499198800,38.01,75923.21,0.0,0.65921,0.00016,22.69861]
[1777499203831,38.01,75927.47,0.0,0.65988,0.00016,22.68271]
[1777499210882,38.0,75924.2,0.0,0.65939,0.00016,22.69423]
[1777499215916,38.0,75954.16,0.0,0.66406,0.00016,22.58263]
[1777499216929,38.0,75955.78,0.0,0.66431,0.00015,22.57654]
[1777499217930,38.0,75944.43,0.0,0.66255,0.00016,22.61916]
[1777499218937,38.0,75934.58,0.0,0.66102,0.00016,22.65577]
[1777499219944,38.0,75930.74,0.0,0.66042,0.00016,22.66991]
[1777499224979,38.0,75930.63,0.0,0.66042,0.00016,22.67]
[1777499230015,37.99,75936.29,0.0,0.66131,0.00016,22.64879]
[1777499234042,37.99,75943.73,0.0,0.66247,0.00016,22.62094]
[1777499239113,37.99,75955.45,0.0,0.66429,0.00015,22.57686]
[1777499240845,37.99,76020.98,0.0,0.67438,0.00015,22.32244]
[1777499241110,37.99,76020.98,0.0,0.67438,0.00015,22.32248]
[1777499242111,37.99,76034.62,0.0,0.67647,0.00015,22.26771]
[1777499243120,37.99,76019.26,0.0,0.67412,0.00015,22.32936]
[1777499244126,37.99,76012.44,0.0,0.67307,0.00015,22.35657]
[1777499245132,38.0,76006.51,0.0,0.67215,0.00015,22.38019]
[1777499246140,38.0,76000.07,0.0,0.67116,0.00015,22.40567]
[1777499247147,38.0,75992.07,0.0,0.66993,0.00015,22.43706]
[1777499248154,38.0,75983.61,0.0,0.66862,0.00015,22.46999]
[1777499249160,38.0,75977.81,0.0,0.66772,0.00015,22.49243]
[1777499254196,38.0,75976.18,0.0,0.66748,0.00015,22.49519]
[1777499257217,38.0,75964.33,0.0,0.66565,0.00015,22.54062]
[1777499259256,38.0,75957.06,0.0,0.66452,0.00015,22.56818]
[1777499261000,38.0,75971.97,0.0,0.66683,0.00015,22.51152]
[1777499263272,38.01,75979.48,0.0,0.66798,0.00015,22.4828]
[1777499266292,38.01,75984.86,0.0,0.6688,0.00015,22.46217]
[1777499268313,38.01,75990.69,0.0,0.66969,0.00015,22.43986]
[1777499273347,38.01,75993.05,0.0,0.67003,0.00015,22.43119]
[1777499278380,38.02,75987.55,0.0,0.66916,0.00015,22.45327]
[1777499279387,38.02,75981.06,0.0,0.66816,0.00015,22.47844]
[1777499284424,38.02,75980.67,0.0,0.66809,0.00015,22.48026]
[1777499291471,38.03,75981.88,0.0,0.66825,0.00015,22.4762]
[1777499296517,38.03,75985.6,0.0,0.66881,0.00015,22.4622]
[1777499301551,38.04,75986.76,0.0,0.66897,0.00015,22.45812]
[1777499304572,38.04,75992.44,0.0,0.66984,0.00015,22.43636]
[1777499309607,38.05,75996.11,0.0,0.67038,0.00015,22.42262]
[1777499314642,38.05,75999.71,0.0,0.67093,0.00015,22.40534]
[1777499318670,38.06,75993.87,0.0,0.67002,0.00015,22.4286]
[1777499321691,38.06,75988.42,0.0,0.66917,0.00015,22.45005]
[1777499326727,38.06,75987.03,0.0,0.66894,0.00015,22.45586]
[1777499331766,38.07,75985.39,0.0,0.66868,0.00015,22.46254]
[1777499336800,38.07,75981.91,0.0,0.66812,0.00015,22.47645]
[1777499341836,38.07,75981.0,0.0,0.66797,0.00015,22.48033]
[1777499346874,38.08,75979.06,0.0,0.66766,0.00015,22.48816]
[1777499347879,38.08,75949.36,0.0,0.66307,0.00015,22.60072]
[1777499352916,38.08,75948.22,0.0,0.66289,0.00015,22.60487]
[1777499356945,38.08,75953.58,0.0,0.66373,0.00015,22.58474]
[1777499359966,38.08,75960.1,0.0,0.66474,0.00015,22.56019]
[1777499365000,38.08,75962.51,0.0,0.66511,0.00015,22.55115]
[1777499370036,38.08,75968.47,0.0,0.66602,0.00015,22.52864]
[1777499375074,38.08,75971.29,0.0,0.66647,0.00015,22.51436]
[1777499380106,38.08,75971.87,0.0,0.66655,0.00015,22.51237]
[1777499383127,38.08,75965.3,0.0,0.66553,0.00015,22.53747]
[1777499388162,38.08,75962.79,0.0,0.66514,0.00015,22.54707]
[1777499393196,38.09,75962.69,0.0,0.66512,0.00015,22.54755]
[1777499398232,38.09,75961.81,0.0,0.66498,0.00015,22.55096]
[1777499401983,38.09,75972.95,0.0,0.6667,0.00015,22.50876]
[1777499407297,38.09,75974.8,0.0,0.66697,0.00015,22.50198]
[1777499412331,38.09,75974.17,0.0,0.66687,0.00015,22.50466]
[1777499417367,38.1,75975.62,0.0,0.66708,0.00015,22.49941]
[1777499422412,38.1,75975.7,0.0,0.66708,0.00015,22.49938]
[1777499428444,38.1,75976.62,0.0,0.66721,0.00015,22.49622]
[1777499433479,38.11,75976.28,0.0,0.66717,0.00015,22.49402]
[1777499438514,38.11,75976.01,0.0,0.66711,0.00015,22.49534]
[1777499443549,38.11,75974.46,0.0,0.66687,0.00015,22.50152]
[1777499447580,38.11,75967.95,0.0,0.66586,0.00015,22.52645]
[1777499453660,38.11,75963.83,0.0,0.66522,0.00015,22.54214]
[1777499459702,38.11,75962.01,0.0,0.66493,0.00015,22.54906]
[1777499464738,38.11,75954.5,0.0,0.66377,0.00015,22.57729]
[1777499469772,38.11,75962.6,0.0,0.66503,0.00015,22.54672]
[1777499474808,38.11,75966.75,0.0,0.66567,0.00015,22.53106]
[1777499479844,38.11,75971.37,0.0,0.66638,0.00015,22.51359]
[1777499484879,38.11,75977.44,0.0,0.66731,0.00015,22.49055]
[1777499489917,38.12,75976.68,0.0,0.66718,0.00015,22.49378]
[1777499494950,38.12,75975.46,0.0,0.667,0.00015,22.49487]
[1777499499989,38.12,75975.83,0.0,0.66705,0.00015,22.49369]
[1777499505024,38.12,75976.27,0.0,0.66711,0.00015,22.4923]
[1777499510055,38.13,75976.32,0.0,0.66711,0.00015,22.49235]
[1777499515091,38.13,75976.56,0.0,0.66714,0.00015,22.49168]
[1777499521133,38.13,75976.67,0.0,0.66714,0.00015,22.49151]
[1777499527175,38.14,75977.14,0.0,0.6672,0.00015,22.49007]
[1777499532901,38.14,75977.15,0.0,0.66719,0.00015,22.49029]
[1777499539261,38.14,75977.22,0.0,0.66719,0.00015,22.49038]
[1777499544304,38.14,75977.15,0.0,0.66717,0.00015,22.49091]
[1777499549332,38.15,75977.23,0.0,0.66717,0.00015,22.49085]
[1777499555373,38.15,75976.89,0.0,0.66713,0.00015,22.48867]
[1777499561416,38.15,75976.63,0.0,0.66708,0.00015,22.48996]
[1777499566450,38.15,75972.15,0.0,0.66638,0.00015,22.50723]
[1777499571486,38.16,75971.64,0.0,0.6663,0.00015,22.50934]
[1777499576521,38.16,75964.99,0.0,0.66527,0.00015,22.53465]
[1777499581556,38.16,75961.96,0.0,0.6648,0.00015,22.5461]
[1777499586591,38.16,75960.94,0.0,0.66464,0.00015,22.54992]
[1777499590619,38.16,75954.27,0.0,0.66362,0.00015,22.57486]
[1777499593325,38.15,75946.99,0.0,0.6625,0.00015,22.60187]
[1777499596661,38.15,75941.42,0.0,0.66164,0.00015,22.62242]
[1777499601699,38.15,75933.48,0.0,0.66041,0.00016,22.65169]
[1777499605725,38.15,75927.97,0.0,0.65956,0.00016,22.6717]
[1777499610760,38.15,75926.19,0.0,0.65927,0.00016,22.6784]
[1777499615797,38.16,75928.63,0.0,0.65966,0.00016,22.66594]
[1777499620830,38.16,75932.67,0.0,0.66028,0.00016,22.65137]
[1777499624858,38.16,75941.39,0.0,0.66163,0.00015,22.61936]
[1777499628886,38.16,75947.14,0.0,0.66253,0.00015,22.59784]
[1777499632913,38.16,75952.61,0.0,0.66338,0.00015,22.57724]
[1777499637952,38.15,75951.66,0.0,0.66325,0.00015,22.58052]
[1777499642984,38.15,75950.46,0.0,0.66307,0.00015,22.58483]
[1777499648028,38.15,75950.5,0.0,0.66308,0.00015,22.58444]
[1777499653063,38.15,75951.26,0.0,0.66321,0.00015,22.58147]
[1777499656084,38.15,75957.25,0.0,0.66413,0.00015,22.55895]
[1777499661119,38.15,75956.49,0.0,0.66402,0.00015,22.56171]
[1777499663137,38.15,75947.39,0.0,0.66261,0.00015,22.59568]
[1777499664143,38.14,75941.45,0.0,0.6617,0.00016,22.61768]
[1777499666161,38.14,75937.23,0.0,0.66105,0.00016,22.63315]
[1777499671196,38.14,75932.42,0.0,0.66033,0.00016,22.6468]
[1777499673205,38.14,75926.15,0.0,0.65936,0.00016,22.66962]
[1777499676227,38.14,75931.98,0.0,0.66028,0.00016,22.64794]
[1777499677232,38.13,75935.21,0.0,0.66079,0.00016,22.63594]
[1777499682268,38.13,75935.42,0.0,0.66083,0.00016,22.63488]
[1777499687302,38.13,75935.64,0.0,0.66087,0.00016,22.63396]
[1777499692338,38.13,75937.67,0.0,0.66118,0.00016,22.62648]
[1777499697377,38.13,75951.68,0.0,0.66336,0.00015,22.57444]
[1777499698380,38.13,75962.19,0.0,0.66498,0.00015,22.53497]
[1777499703415,38.13,75962.76,0.0,0.66507,0.00015,22.53289]
[1777499708450,38.13,75963.58,0.0,0.66519,0.00015,22.52984]
[1777499713485,38.13,75964.73,0.0,0.66537,0.00015,22.52555]
[1777499718520,38.13,75968.34,0.0,0.66592,0.00015,22.51194]
[1777499724561,38.13,75969.06,0.0,0.66603,0.00015,22.50931]
[1777499730603,38.13,75970.22,0.0,0.6662,0.00015,22.505]
[1777499734310,38.13,75956.45,0.0,0.6641,0.00015,22.55327]
[1777499739666,38.13,75955.4,0.0,0.66394,0.00015,22.55706]
[1777499744702,38.13,75957.75,0.0,0.66431,0.00015,22.54806]
[1777499751751,38.13,75958.1,0.0,0.66437,0.00015,22.54652]
[1777499757793,38.13,75955.38,0.0,0.66396,0.00015,22.55653]
[1777499764521,38.12,75955.17,0.0,0.66394,0.00015,22.55708]
[1777499769877,38.12,75953.96,0.0,0.66376,0.00015,22.56144]
[1777499774919,38.12,75952.63,0.0,0.66356,0.00015,22.56625]
[1777499779954,38.12,75954.19,0.0,0.66381,0.00015,22.5602]
[1777499784988,38.12,75956.26,0.0,0.66413,0.00015,22.55223]
[1777499791036,38.11,75956.77,0.0,0.66424,0.00015,22.54631]
[1777499796067,38.11,75958.93,0.0,0.66458,0.00015,22.53799]
[1777499804802,38.11,75958.97,0.0,0.6646,0.00015,22.5375]
[1777499810165,38.11,75951.75,0.0,0.66349,0.00015,22.5644]
[1777499815199,38.1,75952.75,0.0,0.66366,0.00015,22.56032]
[1777499820234,38.1,75953.75,0.0,0.66383,0.00015,22.55622]
[1777499825272,38.1,75954.36,0.0,0.66394,0.00015,22.55356]
[1777499830306,38.09,75950.51,0.0,0.66336,0.00015,22.56758]
[1777499839370,38.08,75945.98,0.0,0.66269,0.00016,22.5835]
[1777499840377,38.08,75940.63,0.0,0.66187,0.00016,22.60331]
[1777499845411,38.08,75940.94,0.0,0.66193,0.00016,22.60167]
[1777499853472,38.07,75937.94,0.0,0.66151,0.00016,22.60838]
[1777499858505,38.06,75938.12,0.0,0.66156,0.00016,22.60731]
[1777499863540,38.06,75939.67,0.0,0.66181,0.00016,22.60117]
[1777499869583,38.06,75940.75,0.0,0.662,0.00016,22.5967]
[1777499875293,38.05,75942.89,0.0,0.66234,0.00016,22.58836]
[1777499880661,38.05,75939.34,0.0,0.66181,0.00016,22.60111]
[1777499889723,38.04,75936.53,0.0,0.6614,0.00016,22.61087]
[1777499891738,38.04,75929.79,0.0,0.66036,0.00016,22.63562]
[1777499896773,38.04,75925.21,0.0,0.65964,0.00016,22.65247]
[1777499901809,38.04,75926.38,0.0,0.65983,0.00016,22.64811]
[1777499907851,38.04,75926.23,0.0,0.65981,0.00016,22.6486]
[1777499913892,38.04,75925.38,0.0,0.65969,0.00016,22.64791]
[1777499917919,38.04,75925.47,0.0,0.65971,0.00016,22.64755]
[1777499922955,38.04,75926.02,0.0,0.6598,0.00016,22.6455]
[1777499927990,38.04,75923.6,0.0,0.65942,0.00016,22.65442]
[1777499928997,38.04,75915.08,0.0,0.65809,0.00016,22.68549]
[1777499930004,38.04,75911.79,0.0,0.65757,0.00016,22.69747]
[1777499931023,38.04,75903.21,0.0,0.65623,0.00016,22.72845]
[1777499932027,38.04,75896.77,0.0,0.65521,0.00016,22.75167]
[1777499937062,38.05,75896.31,0.0,0.65511,0.00016,22.75403]
[1777499941090,38.05,75902.2,0.0,0.65603,0.00016,22.733]
[1777499944111,38.05,75909.37,0.0,0.65715,0.00016,22.70724]
[1777499949147,38.05,75909.26,0.0,0.65713,0.00016,22.70781]
[1777499955854,38.05,75905.92,0.0,0.65659,0.00016,22.72016]
[1777499961229,38.06,75904.5,0.0,0.65636,0.00016,22.72543]
[1777499966265,38.06,75903.98,0.0,0.65628,0.00016,22.72744]
[1777499971300,38.06,75902.86,0.0,0.65611,0.00016,22.72795]
[1777499979357,38.06,75903.03,0.0,0.65613,0.00016,22.72761]
[1777499981372,38.06,75897.32,0.0,0.65523,0.00016,22.74807]
[1777499983384,38.06,75893.82,0.0,0.65468,0.00016,22.76055]
[1777499988418,38.06,75894.46,0.0,0.65479,0.00016,22.7582]
[1777499993457,38.06,75892.44,0.0,0.65447,0.00016,22.76542]
[1777499998493,38.06,75891.68,0.0,0.65435,0.00016,22.768]
[1777500002523,38.06,75881.1,0.0,0.65269,0.00016,22.80536]
[1777500003535,38.06,75874.54,0.0,0.65165,0.00016,22.82839]
[1777500007558,38.07,75867.31,0.0,0.6505,0.00016,22.85379]
[1777500009573,38.07,75861.15,0.0,0.64953,0.00016,22.87515]
[1777500014609,38.07,75861.43,0.0,0.64956,0.00016,22.87439]
[1777500015617,38.07,75853.27,0.0,0.64827,0.00016,22.90235]
[1777500016628,38.07,75848.57,0.0,0.64753,0.00016,22.91835]
[1777500017631,38.07,75840.07,0.0,0.64619,0.00016,22.94705]
[1777500018637,38.07,75835.23,0.0,0.64542,0.00016,22.96325]
[1777500022669,38.07,75831.05,0.0,0.64476,0.00016,22.97708]
[1777500023680,38.07,75816.21,0.0,0.64241,0.00016,23.02603]
[1777500024682,38.07,75812.1,0.0,0.64176,0.00016,23.03938]
[1777500029718,38.06,75810.23,0.0,0.64148,0.00016,23.04507]
[1777500034761,38.06,75808.85,0.0,0.64128,0.00016,23.04578]
[1777500036778,38.06,75815.16,0.0,0.64229,0.00016,23.02504]
[1777500041815,38.05,75811.19,0.0,0.64168,0.00016,23.03764]
[1777500046849,38.05,75814.59,0.0,0.64224,0.00016,23.02614]
[1777500047856,38.05,75806.37,0.0,0.64093,0.00016,23.05296]
[1777500048863,38.05,75816.33,0.0,0.64252,0.00016,23.0204]
[1777500049870,38.05,75819.09,0.0,0.64296,0.00016,23.01127]
[1777500054904,38.04,75825.35,0.0,0.64397,0.00016,22.99029]
[1777500056918,38.04,75832.19,0.0,0.64505,0.00016,22.96746]
[1777500061953,38.04,75834.02,0.0,0.64535,0.00016,22.96123]
[1777500066992,38.04,75832.0,0.0,0.64503,0.00016,22.96787]
[1777500072026,38.04,75832.89,0.0,0.64518,0.00016,22.9648]
[1777500076706,38.04,75844.36,0.0,0.647,0.00016,22.92618]
[1777500077067,38.04,75844.36,0.0,0.647,0.00016,22.9262]
[1777500080088,38.04,75849.99,0.0,0.64789,0.00016,22.90717]
[1777500085122,38.04,75853.41,0.0,0.64842,0.00016,22.89568]
[1777500086776,38.04,75864.76,0.0,0.65021,0.00016,22.85673]
[1777500087136,38.04,75864.76,0.0,0.65021,0.00016,22.85679]
[1777500089150,38.04,75872.54,0.0,0.65143,0.00016,22.82995]
[1777500091164,38.05,75878.34,0.0,0.65235,0.00016,22.80613]
[1777500093178,38.05,75872.37,0.0,0.65141,0.00016,22.82713]
[1777500095193,38.05,75866.87,0.0,0.65054,0.00016,22.84635]
[1777500098214,38.05,75861.44,0.0,0.64967,0.00016,22.86523]
[1777500103250,38.05,75859.8,0.0,0.64941,0.00016,22.87106]
[1777500105263,38.05,75867.13,0.0,0.65056,0.00016,22.84588]
[1777500110298,38.06,75868.86,0.0,0.65082,0.00016,22.84016]
[1777500115333,38.06,75868.88,0.0,0.65081,0.00016,22.84037]
[1777500120368,38.06,75865.61,0.0,0.65029,0.00016,22.85193]
[1777500125403,38.07,75869.06,0.0,0.65082,0.00016,22.84023]
[1777500129431,38.07,75875.09,0.0,0.65176,0.00016,22.81949]
[1777500134466,38.07,75875.42,0.0,0.6518,0.00016,22.81868]
[1777500139501,38.08,75875.45,0.0,0.65179,0.00016,22.81881]
[1777500144536,38.08,75875.35,0.0,0.65177,0.00016,22.81929]
[1777500149570,38.08,75876.12,0.0,0.65188,0.00016,22.81679]
[1777500154606,38.08,75875.61,0.0,0.65182,0.00016,22.81501]
[1777500159644,38.08,75880.96,0.0,0.65265,0.00016,22.79651]
[1777500160648,38.09,75873.84,0.0,0.65153,0.00016,22.82145]
[1777500162663,38.09,75860.7,0.0,0.64945,0.00016,22.86696]
[1777500164676,38.09,75857.42,0.0,0.64893,0.00016,22.87823]
[1777500166694,38.09,75847.62,0.0,0.64739,0.00016,22.91159]
[1777500171725,38.09,75845.16,0.0,0.647,0.00016,22.9198]
[1777500176760,38.08,75845.01,0.0,0.64698,0.00016,22.92017]
[1777500181801,38.08,75839.22,0.0,0.64607,0.00016,22.93952]
[1777500186833,38.08,75832.28,0.0,0.64498,0.00016,22.96256]
[1777500187842,38.08,75824.74,0.0,0.64379,0.00016,22.98753]
[1777500190861,38.08,75818.48,0.0,0.6428,0.00016,23.00795]
[1777500192875,38.07,75812.05,0.0,0.64179,0.00016,23.02883]
[1777500194910,38.07,75820.14,0.0,0.64308,0.00016,23.00218]
[1777500196936,38.07,75824.07,0.0,0.64371,0.00016,22.9891]
[1777500198937,38.07,75831.64,0.0,0.64492,0.00016,22.96389]
[1777500202967,38.07,75839.95,0.0,0.64624,0.00016,22.93597]
[1777500204980,38.07,75844.49,0.0,0.64696,0.00016,22.92065]
[1777500210015,38.07,75846.74,0.0,0.64731,0.00016,22.91306]
[1777500214043,38.07,75852.56,0.0,0.64825,0.00016,22.88959]
[1777500219078,38.07,75853.5,0.0,0.64839,0.00016,22.88647]
[1777500221092,38.07,75845.72,0.0,0.64716,0.00016,22.91293]
[1777500226127,38.07,75846.39,0.0,0.64727,0.00016,22.91069]
[1777500231164,38.07,75848.23,0.0,0.64756,0.00016,22.90446]
[1777500236196,38.07,75851.54,0.0,0.64808,0.00016,22.89327]
[1777500237829,38.07,75858.64,0.0,0.6492,0.00016,22.86903]
[1777500243246,38.07,75858.87,0.0,0.64923,0.00016,22.86845]
[1777500248281,38.08,75864.24,0.0,0.65007,0.00016,22.85017]
[1777500251302,38.08,75870.38,0.0,0.65103,0.00016,22.8291]
[1777500253320,38.08,75879.57,0.0,0.65247,0.00016,22.79714]
[1777500254327,38.08,75864.86,0.0,0.65015,0.00016,22.84832]
[1777500257974,38.08,75882.99,0.0,0.653,0.00016,22.78531]
[1777500258355,38.08,75882.99,0.0,0.653,0.00016,22.78525]
[1777500263390,38.08,75879.36,0.0,0.65242,0.00016,22.79833]
[1777500268425,38.09,75881.93,0.0,0.65282,0.00016,22.78944]
[1777500272453,38.09,75890.11,0.0,0.65412,0.00016,22.75694]
[1777500277488,38.09,75890.03,0.0,0.6541,0.00016,22.75735]
[1777500282525,38.09,75888.46,0.0,0.65386,0.00016,22.76276]
[1777500287558,38.08,75889.42,0.0,0.65402,0.00016,22.75922]
[1777500292592,38.08,75891.75,0.0,0.65439,0.00016,22.75086]
[1777500297628,38.08,75891.94,0.0,0.65442,0.00016,22.75012]
[1777500300274,38.08,75900.46,0.0,0.65575,0.00016,22.71976]
[1777500301656,38.08,75903.25,0.0,0.6562,0.00016,22.70964]
[1777500306690,38.08,75908.18,0.0,0.65696,0.00016,22.692]
[1777500311726,38.08,75906.87,0.0,0.65678,0.00016,22.69628]
[1777500312733,38.08,75891.41,0.0,0.65435,0.00016,22.75156]
[1777500313740,38.08,75888.99,0.0,0.65397,0.00016,22.76013]
[1777500318775,38.08,75886.47,0.0,0.65358,0.00016,22.76899]
[1777500323811,38.08,75883.81,0.0,0.65316,0.00016,22.77828]
[1777500328847,38.07,75882.16,0.0,0.65291,0.00016,22.78396]
[1777500336901,38.07,75882.57,0.0,0.653,0.00016,22.77854]
[1777500341936,38.07,75882.14,0.0,0.65294,0.00016,22.7799]
[1777500344958,38.07,75900.4,0.0,0.65581,0.00016,22.71505]
[1777500345964,38.07,75906.72,0.0,0.6568,0.00016,22.69238]
[1777500346976,38.07,75914.34,0.0,0.658,0.00016,22.66472]
[1777500347982,38.07,75915.37,0.0,0.65816,0.00016,22.66089]
[1777500353017,38.06,75913.68,0.0,0.65792,0.00016,22.66657]
[1777500358053,38.06,75914.29,0.0,0.65803,0.00016,22.66386]
[1777500361074,38.05,75920.06,0.0,0.65894,0.00016,22.64257]
[1777500366112,38.05,75915.21,0.0,0.6582,0.00016,22.65984]
[1777500371146,38.04,75920.21,0.0,0.659,0.00016,22.6412]
[1777500376181,38.04,75921.08,0.0,0.65915,0.00016,22.63768]
[1777500381217,38.04,75920.4,0.0,0.65906,0.00016,22.63984]
[1777500386252,38.03,75922.03,0.0,0.65932,0.00016,22.63355]
[1777500391286,38.03,75925.02,0.0,0.65982,0.00016,22.6185]
[1777500396322,38.03,75927.01,0.0,0.66015,0.00016,22.61087]
[1777500401356,38.02,75922.31,0.0,0.65943,0.00016,22.62772]
[1777500406392,38.02,75926.4,0.0,0.66008,0.00016,22.61232]
[1777500412434,38.01,75929.52,0.0,0.66059,0.00016,22.60037]
[1777500413441,38.01,75916.53,0.0,0.65856,0.00016,22.64795]
[1777500420491,38.01,75913.67,0.0,0.65813,0.00016,22.65781]
[1777500425525,38.0,75911.23,0.0,0.65777,0.00016,22.66621]
[1777500430560,38.0,75917.94,0.0,0.65884,0.00016,22.64124]
[1777500435594,37.99,75922.54,0.0,0.65958,0.00016,22.6239]
[1777500441637,37.98,75922.8,0.0,0.65965,0.00016,22.62223]
[1777500446672,37.98,75923.01,0.0,0.65971,0.00016,22.6209]
[1777500451707,37.97,75925.81,0.0,0.66018,0.00016,22.6063]
[1777500458385,37.97,75928.53,0.0,0.66063,0.00016,22.59574]
[1777500466812,37.96,75925.89,0.0,0.66024,0.00016,22.60499]
[1777500471847,37.96,75926.48,0.0,0.66034,0.00016,22.60251]
[1777500476881,37.95,75926.19,0.0,0.66031,0.00016,22.60328]
[1777500481916,37.95,75928.28,0.0,0.66064,0.00016,22.59527]
[1777500486952,37.95,75928.8,0.0,0.66074,0.00016,22.59307]
[1777500494001,37.94,75928.97,0.0,0.66078,0.00016,22.59205]
[1777500499039,37.94,75928.99,0.0,0.66079,0.00016,22.5917]
[1777500504074,37.94,75929.43,0.0,0.66087,0.00016,22.58979]
[1777500509109,37.94,75929.84,0.0,0.66095,0.00016,22.588]
[1777500515152,37.93,75929.49,0.0,0.66092,0.00016,22.58521]
[1777500520187,37.93,75928.98,0.0,0.66086,0.00016,22.58683]
[1777500525223,37.93,75929.01,0.0,0.66087,0.00016,22.58647]
[1777500526230,37.93,75923.37,0.0,0.65999,0.00016,22.60727]
[1777500527237,37.93,75916.25,0.0,0.65888,0.00016,22.63336]
[1777500528243,37.92,75909.52,0.0,0.65782,0.00016,22.65785]
[1777500533278,37.92,75908.29,0.0,0.65765,0.00016,22.66183]
[1777500538312,37.91,75903.76,0.0,0.65695,0.00016,22.67786]
[1777500543348,37.92,75900.34,0.0,0.65641,0.00016,22.6904]
[1777500548383,37.92,75897.05,0.0,0.65589,0.00016,22.70236]
[1777500553418,37.91,75895.92,0.0,0.65572,0.00016,22.70607]
[1777500558453,37.91,75895.64,0.0,0.6557,0.00016,22.7066]
[1777500563491,37.9,75894.42,0.0,0.65553,0.00016,22.71052]
[1777500568524,37.91,75894.69,0.0,0.65556,0.00016,22.7098]
[1777500571544,37.91,75877.93,0.0,0.65293,0.00016,22.7658]
[1777500576579,37.91,75877.67,0.0,0.65289,0.00016,22.76668]
[1777500581614,37.91,75879.95,0.0,0.65325,0.00016,22.75861]
[1777500584634,37.91,75886.94,0.0,0.65435,0.00016,22.73383]
[1777500589670,37.91,75888.72,0.0,0.65463,0.00016,22.7276]
[1777500595712,37.91,75887.57,0.0,0.65444,0.00016,22.73187]
[1777500601421,37.91,75886.7,0.0,0.6543,0.00016,22.73511]
[1777500605782,37.91,75874.95,0.0,0.65244,0.00016,22.77679]
[1777500611494,37.91,75871.28,0.0,0.65186,0.00016,22.78964]
[1777500616863,37.92,75871.54,0.0,0.65187,0.00016,22.78944]
[1777500621896,37.93,75867.1,0.0,0.65115,0.00016,22.80551]
[1777500626930,37.93,75856.95,0.0,0.64952,0.00016,22.84121]
[1777500631965,37.94,75856.55,0.0,0.64946,0.00016,22.83925]
[1777500637000,37.94,75856.57,0.0,0.64944,0.00016,22.8396]
[1777500642035,37.95,75855.87,0.0,0.64931,0.00016,22.84244]
[1777500647070,37.95,75866.2,0.0,0.65094,0.00016,22.80699]
[1777500649084,37.95,75868.92,0.0,0.65136,0.00016,22.79762]
[1777500654119,37.96,75871.61,0.0,0.65177,0.00016,22.78851]
[1777500659156,37.96,75874.77,0.0,0.65226,0.00016,22.77773]
[1777500664189,37.96,75879.27,0.0,0.65296,0.00016,22.76221]
[1777500669225,37.97,75879.06,0.0,0.65291,0.00016,22.76327]
[1777500674261,37.97,75880.69,0.0,0.65316,0.00016,22.75783]
[1777500677281,37.97,75888.44,0.0,0.65437,0.00016,22.73058]
[1777500680302,37.97,75895.77,0.0,0.65552,0.00016,22.70441]
[1777500685337,37.98,75894.88,0.0,0.65538,0.00016,22.70772]
[1777500690371,37.98,75894.7,0.0,0.65535,0.00016,22.70851]
[1777500694400,37.98,75889.27,0.0,0.6545,0.00016,22.72426]
[1777500699434,37.98,75884.76,0.0,0.65379,0.00016,22.74037]
[1777500704469,37.98,75880.57,0.0,0.65313,0.00016,22.75521]
[1777500709505,37.98,75879.42,0.0,0.65295,0.00016,22.7592]
[1777500714539,37.98,75879.42,0.0,0.65295,0.00016,22.75911]
[1777500719574,37.98,75878.52,0.0,0.65282,0.00016,22.76217]
[1777500724609,37.97,75878.44,0.0,0.65281,0.00016,22.76229]
[1777500729644,37.97,75879.05,0.0,0.65291,0.00016,22.75998]
[1777500734681,37.97,75880.52,0.0,0.65315,0.00016,22.75464]
[1777500739715,37.97,75881.25,0.0,0.65327,0.00016,22.75189]
[1777500741729,37.97,75872.22,0.0,0.65184,0.00016,22.78384]
[1777500746765,37.98,75867.25,0.0,0.65104,0.00016,22.80161]
[1777500751799,37.98,75865.03,0.0,0.65069,0.00016,22.80599]
[1777500756833,37.99,75863.56,0.0,0.65044,0.00016,22.8114]
[1777500761869,37.99,75861.15,0.0,0.65004,0.00016,22.82017]
[1777500766905,37.99,75861.67,0.0,0.65011,0.00016,22.81873]
[1777500771941,38.0,75860.87,0.0,0.64997,0.00016,22.82185]
[1777500777985,38.0,75862.03,0.0,0.65015,0.00016,22.81793]
[1777500784027,37.99,75864.62,0.0,0.65058,0.00016,22.80851]
[1777500789062,38.0,75865.25,0.0,0.65067,0.00016,22.80642]
[1777500794097,38.0,75864.0,0.0,0.65047,0.00016,22.8108]
[1777500799132,38.0,75864.14,0.0,0.6505,0.00016,22.81031]
[1777500804168,38.0,75867.03,0.0,0.65095,0.00016,22.80026]
[1777500809202,38.0,75868.67,0.0,0.65121,0.00016,22.79457]
[1777500814237,38.0,75871.11,0.0,0.65161,0.00016,22.78241]
[1777500821286,38.0,75871.57,0.0,0.65168,0.00016,22.78093]
[1777500826322,38.0,75872.83,0.0,0.65188,0.00016,22.77661]
[1777500831358,38.0,75873.87,0.0,0.65204,0.00016,22.77306]
[1777500833372,38.0,75882.05,0.0,0.65332,0.00016,22.74435]
[1777500834378,38.0,75891.14,0.0,0.65476,0.00016,22.71204]
[1777500835386,38.0,75894.34,0.0,0.65526,0.00016,22.70057]
[1777500841427,38.0,75892.93,0.0,0.65505,0.00016,22.70539]
[1777500844449,38.0,75901.9,0.0,0.65646,0.00016,22.67314]
[1777500848477,38.0,75902.06,0.0,0.65649,0.00016,22.67257]
[1777500853512,38.0,75902.07,0.0,0.65649,0.00016,22.6726]
[1777500858547,37.99,75898.75,0.0,0.65599,0.00016,22.68388]
[1777500863582,37.98,75900.86,0.0,0.65635,0.00016,22.67566]
[1777500868618,37.98,75897.29,0.0,0.65581,0.00016,22.68791]
[1777500873652,37.97,75897.83,0.0,0.65594,0.00016,22.68165]
[1777500878687,37.96,75897.07,0.0,0.65584,0.00016,22.68384]
[1777500883722,37.96,75899.39,0.0,0.65623,0.00016,22.67499]
[1777500888758,37.95,75898.28,0.0,0.65607,0.00016,22.6785]
[1777500892786,37.95,75907.52,0.0,0.65754,0.00016,22.64474]
[1777500893793,37.95,75910.44,0.0,0.658,0.00016,22.63405]
[1777500898828,37.95,75913.24,0.0,0.65845,0.00016,22.62358]
[1777500903863,37.94,75916.64,0.0,0.65899,0.00016,22.61092]
[1777500907891,37.94,75910.17,0.0,0.65799,0.00016,22.63432]
[1777500912926,37.94,75911.09,0.0,0.65815,0.00016,22.63065]
[1777500918641,37.93,75909.1,0.0,0.65785,0.00016,22.63758]
[1777500921990,37.93,75919.11,0.0,0.65943,0.00016,22.60072]
[1777500927025,37.93,75919.87,0.0,0.65956,0.00016,22.5977]
[1777500932060,37.93,75922.61,0.0,0.66001,0.00016,22.58362]
[1777500934074,37.92,75917.02,0.0,0.65914,0.00016,22.60408]
[1777500935081,37.92,75910.92,0.0,0.65819,0.00016,22.62632]
[1777500940118,37.92,75907.65,0.0,0.65769,0.00016,22.6378]
[1777500945151,37.91,75902.98,0.0,0.65697,0.00016,22.6543]
[1777500950186,37.91,75902.03,0.0,0.65684,0.00016,22.65727]
[1777500955221,37.9,75896.34,0.0,0.65597,0.00016,22.6773]
[1777500960257,37.9,75890.48,0.0,0.65506,0.00016,22.69777]
[1777500965292,37.89,75888.62,0.0,0.65479,0.00016,22.70385]
[1777500970327,37.88,75887.55,0.0,0.65465,0.00016,22.70711]
[1777500976368,37.88,75885.7,0.0,0.65438,0.00016,22.71303]
[1777500981404,37.87,75885.2,0.0,0.65433,0.00016,22.71425]
[1777500986439,37.86,75885.15,0.0,0.65434,0.00016,22.71388]
[1777500992483,37.86,75884.31,0.0,0.65426,0.00016,22.7125]
[1777500997516,37.85,75882.49,0.0,0.65399,0.00016,22.71847]
[1777500999530,37.85,75889.52,0.0,0.65511,0.00016,22.69314]
[1777501001544,37.85,75894.43,0.0,0.65589,0.00016,22.67533]
[1777501002554,37.85,75899.94,0.0,0.65676,0.00016,22.65535]
[1777501004565,37.84,75907.12,0.0,0.6579,0.00016,22.62912]
[1777501005572,37.84,75909.96,0.0,0.65835,0.00016,22.61871]
[1777501009601,37.84,75916.87,0.0,0.65944,0.00016,22.59325]
[1777501013635,37.84,75927.87,0.0,0.66117,0.00016,22.55248]
[1777501014640,37.84,75933.39,0.0,0.66203,0.00016,22.53189]
[1777501019675,37.84,75934.8,0.0,0.66225,0.00016,22.52675]
[1777501024712,37.84,75934.16,0.0,0.66215,0.00016,22.52921]
[1777501029745,37.84,75920.02,0.0,0.65993,0.00016,22.58183]
[1777501030754,37.84,75914.32,0.0,0.65903,0.00016,22.60279]
[1777501032766,37.84,75910.78,0.0,0.65848,0.00016,22.61565]
[1777501037803,37.84,75907.13,0.0,0.65792,0.00016,22.62862]
[1777501042837,37.83,75908.47,0.0,0.65815,0.00016,22.62334]
[1777501047870,37.83,75909.94,0.0,0.65839,0.00016,22.6176]
[1777501052906,37.83,75910.53,0.0,0.65852,0.00016,22.61132]
[1777501057941,37.82,75915.29,0.0,0.65928,0.00016,22.59349]
[1777501059954,37.82,75919.16,0.0,0.65989,0.00016,22.57911]
[1777501064992,37.82,75927.9,0.0,0.66128,0.00016,22.54646]
[1777501070027,37.82,75925.18,0.0,0.66085,0.00016,22.55645]
[1777501075061,37.82,75926.12,0.0,0.66101,0.00016,22.5528]
[1777501080100,37.82,75928.32,0.0,0.66136,0.00016,22.54442]
[1777501084125,37.81,75920.03,0.0,0.66006,0.00016,22.57505]
[1777501089840,37.81,75917.43,0.0,0.65967,0.00016,22.58437]
[1777501095201,37.81,75915.87,0.0,0.65943,0.00016,22.58979]
[1777501100237,37.8,75915.5,0.0,0.65939,0.00016,22.59086]
[1777501105273,37.8,75919.49,0.0,0.66003,0.00016,22.57585]
[1777501106281,37.8,75925.11,0.0,0.66091,0.00016,22.55496]
[1777501107286,37.8,75932.47,0.0,0.66207,0.00016,22.52747]
[1777501109980,37.8,75938.94,0.0,0.66308,0.00016,22.50314]
[1777501115343,37.8,75931.87,0.0,0.66199,0.00016,22.52599]
[1777501116350,37.8,75923.9,0.0,0.66074,0.00016,22.55569]
[1777501121385,37.8,75919.44,0.0,0.66005,0.00016,22.57201]
[1777501127427,37.79,75919.23,0.0,0.66003,0.00016,22.5725]
[1777501132462,37.79,75914.4,0.0,0.65928,0.00016,22.59007]
[1777501137497,37.79,75914.77,0.0,0.65935,0.00016,22.58842]
[1777501142533,37.79,75921.22,0.0,0.66037,0.00016,22.56435]
[1777501144548,37.79,75926.64,0.0,0.66122,0.00016,22.54412]
[1777501146561,37.79,75934.86,0.0,0.66252,0.00016,22.51332]
[1777501149581,37.79,75928.88,0.0,0.66158,0.00016,22.53574]
[1777501154619,37.78,75929.2,0.0,0.66163,0.00016,22.53448]
[1777501160659,37.78,75928.95,0.0,0.66159,0.00016,22.53532]
[1777501165694,37.78,75929.37,0.0,0.66166,0.00016,22.53366]
[1777501170729,37.78,75930.31,0.0,0.66182,0.00016,22.53005]
[1777501172743,37.78,75938.75,0.0,0.66316,0.00016,22.49453]
[1777501174761,37.78,75945.5,0.0,0.66422,0.00016,22.46902]
[1777501176773,37.78,75951.57,0.0,0.66516,0.00016,22.446]
[1777501181809,37.79,75951.99,0.0,0.66522,0.00016,22.44469]
[1777501186845,37.79,75952.05,0.0,0.66522,0.00016,22.44474]
[1777501191884,37.79,75953.37,0.0,0.66541,0.00016,22.43997]
[1777501196913,37.79,75953.67,0.0,0.66545,0.00016,22.43907]
[1777501201949,37.8,75954.8,0.0,0.66562,0.00016,22.43494]
[1777501207990,37.8,75954.21,0.0,0.66552,0.00016,22.43742]
[1777501213026,37.8,75952.35,0.0,0.66522,0.00016,22.44471]
[1777501218064,37.8,75947.8,0.0,0.66451,0.00016,22.46214]
[1777501223097,37.8,75944.17,0.0,0.66394,0.00016,22.47597]
[1777501228132,37.8,75945.51,0.0,0.66415,0.00016,22.4709]
[1777501234174,37.8,75945.47,0.0,0.66416,0.00016,22.46728]
[1777501239212,37.8,75949.69,0.0,0.66482,0.00016,22.45128]
[1777501242229,37.8,75963.09,0.0,0.66691,0.00016,22.4]
[1777501243237,37.8,75966.44,0.0,0.66743,0.00016,22.38713]
[1777501245407,37.8,75944.06,0.0,0.66393,0.00016,22.4729]
[1777501246295,37.8,75907.69,0.0,0.65822,0.00016,22.60826]
[1777501251330,37.8,75908.7,0.0,0.65839,0.00016,22.60422]
[1777501256365,37.8,75906.35,0.0,0.65803,0.00016,22.61247]
[1777501261401,37.79,75906.46,0.0,0.65806,0.00016,22.61175]
[1777501266437,37.79,75912.12,0.0,0.65897,0.00016,22.5907]
[1777501267443,37.79,75913.24,0.0,0.65914,0.00016,22.58655]
[1777501272478,37.79,75915.74,0.0,0.65954,0.00016,22.57721]
[1777501277515,37.79,75919.34,0.0,0.66011,0.00016,22.5638]
[1777501283558,37.79,75923.61,0.0,0.66079,0.00016,22.5479]
[1777501288593,37.79,75928.74,0.0,0.66159,0.00016,22.52877]
[1777501292621,37.79,75922.61,0.0,0.66065,0.00016,22.54787]
[1777501294635,37.79,75917.87,0.0,0.6599,0.00016,22.56542]
[1777501299669,37.78,75913.05,0.0,0.65915,0.00016,22.58307]
[1777501304705,37.78,75913.15,0.0,0.65917,0.00016,22.5825]
[1777501309739,37.78,75915.05,0.0,0.65948,0.00016,22.57526]
[1777501314774,37.78,75920.48,0.0,0.66034,0.00016,22.55503]
[1777501319821,37.78,75922.84,0.0,0.66072,0.00016,22.54616]
[1777501324856,37.78,75922.43,0.0,0.66066,0.00016,22.54761]
[1777501329891,37.78,75922.03,0.0,0.6606,0.00016,22.54902]
[1777501334926,37.78,75923.71,0.0,0.66086,0.00016,22.54269]
[1777501338954,37.77,75930.82,0.0,0.66198,0.00016,22.51609]
[1777501343989,37.78,75932.07,0.0,0.66218,0.00016,22.51143]
[1777501349024,37.78,75936.18,0.0,0.66282,0.00016,22.49605]
[1777501352044,37.78,75943.79,0.0,0.66404,0.00016,22.46355]
[1777501353052,37.78,75946.4,0.0,0.66444,0.00016,22.45368]
[1777501358087,37.78,75938.79,0.0,0.66324,0.00016,22.48274]
[1777501363126,37.78,75938.25,0.0,0.66315,0.00016,22.48494]
[1777501368158,37.78,75937.26,0.0,0.66299,0.00016,22.48882]
[1777501373191,37.78,75935.12,0.0,0.66265,0.00016,22.497]
[1777501378227,37.78,75938.49,0.0,0.66317,0.00016,22.48443]
[1777501383262,37.79,75931.62,0.0,0.66209,0.00016,22.51038]
[1777501386283,37.79,75921.58,0.0,0.66051,0.00016,22.54785]
[1777501388297,37.79,75921.46,0.0,0.66049,0.00016,22.54824]
[1777501393333,37.78,75922.41,0.0,0.66065,0.00016,22.54457]
[1777501396354,37.78,75915.93,0.0,0.65963,0.00016,22.5685]
[1777501401389,37.78,75915.21,0.0,0.65953,0.00016,22.57093]
[1777501406423,37.78,75916.03,0.0,0.65967,0.00016,22.56766]
[1777501411459,37.78,75917.23,0.0,0.65988,0.00016,22.55922]
[1777501416493,37.77,75916.24,0.0,0.65974,0.00016,22.56265]
[1777501421529,37.77,75911.21,0.0,0.65895,0.00016,22.58095]
[1777501426563,37.77,75907.99,0.0,0.65846,0.00016,22.59252]
[1777501431599,37.76,75906.51,0.0,0.65824,0.00016,22.59762]
[1777501437641,37.76,75905.68,0.0,0.65812,0.00016,22.60027]
[1777501442676,37.76,75904.86,0.0,0.658,0.00016,22.60295]
[1777501447710,37.75,75903.3,0.0,0.65777,0.00016,22.60831]
[1777501452746,37.75,75899.37,0.0,0.65716,0.00016,22.62228]
[1777501457781,37.74,75897.9,0.0,0.65695,0.00016,22.62726]
[1777501462818,37.74,75901.43,0.0,0.65752,0.00016,22.61402]
[1777501467851,37.74,75899.17,0.0,0.65717,0.00016,22.62198]
[1777501472885,37.73,75895.12,0.0,0.65657,0.00016,22.6326]
[1777501475907,37.73,75882.72,0.0,0.6546,0.00016,22.67722]
[1777501476913,37.73,75881.02,0.0,0.65434,0.00016,22.68315]
[1777501482604,37.72,75878.52,0.0,0.65396,0.00016,22.6916]
[1777501483965,37.73,75867.17,0.0,0.65216,0.00016,22.73201]
[1777501484972,37.73,75865.95,0.0,0.65196,0.00016,22.73632]
[1777501486989,37.73,75873.06,0.0,0.65309,0.00016,22.71115]
[1777501489001,37.73,75877.28,0.0,0.65376,0.00016,22.69617]
[1777501494037,37.73,75878.29,0.0,0.65392,0.00016,22.69272]
[1777501497058,37.73,75868.71,0.0,0.6524,0.00016,22.72662]
[1777501498065,37.73,75865.27,0.0,0.65185,0.00016,22.73877]
[1777501504109,37.73,75861.15,0.0,0.6512,0.00016,22.75321]
[1777501509144,37.72,75857.62,0.0,0.65064,0.00016,22.76553]
[1777501514180,37.72,75854.84,0.0,0.6502,0.00016,22.77514]
[1777501519215,37.72,75852.66,0.0,0.64985,0.00016,22.78259]
[1777501524250,37.72,75856.76,0.0,0.65052,0.00016,22.76811]
[1777501529285,37.72,75866.06,0.0,0.65201,0.00016,22.73526]
[1777501534319,37.72,75868.91,0.0,0.65248,0.00016,22.72135]
[1777501539355,37.72,75870.27,0.0,0.6527,0.00016,22.71644]
[1777501544390,37.71,75871.08,0.0,0.65284,0.00016,22.71347]
[1777501549425,37.71,75872.11,0.0,0.65301,0.00016,22.70969]
[1777501554464,37.71,75872.79,0.0,0.65312,0.00016,22.70714]
[1777501559495,37.71,75872.69,0.0,0.65311,0.00016,22.70736]
[1777501564530,37.71,75869.37,0.0,0.65259,0.00016,22.71897]
[1777501569566,37.71,75866.35,0.0,0.65211,0.00016,22.72968]
[1777501574600,37.7,75868.16,0.0,0.65241,0.00016,22.723]
[1777501579635,37.7,75869.08,0.0,0.65256,0.00016,22.71944]
[1777501584669,37.7,75872.0,0.0,0.65304,0.00016,22.7088]
[1777501592725,37.7,75874.26,0.0,0.6534,0.00016,22.69743]
[1777501597763,37.71,75875.14,0.0,0.65352,0.00016,22.69475]
[1777501602804,37.71,75877.12,0.0,0.65382,0.00016,22.68813]
[1777501607833,37.72,75875.37,0.0,0.65353,0.00016,22.69476]
[1777501613522,37.72,75872.22,0.0,0.65302,0.00016,22.7062]
[1777501618910,37.72,75867.2,0.0,0.65221,0.00016,22.72424]
[1777501623946,37.73,75864.34,0.0,0.65174,0.00016,22.73466]
[1777501628982,37.73,75860.02,0.0,0.65103,0.00016,22.75016]
[1777501634016,37.73,75856.79,0.0,0.65051,0.00016,22.76178]
[1777501639051,37.74,75853.9,0.0,0.65003,0.00016,22.77223]
[1777501645093,37.74,75850.22,0.0,0.64942,0.00016,22.7854]
[1777501650128,37.75,75848.06,0.0,0.64907,0.00016,22.7932]
[1777501656170,37.75,75848.78,0.0,0.64918,0.00016,22.78735]
[1777501661205,37.76,75848.37,0.0,0.64911,0.00016,22.78903]
[1777501670269,37.76,75849.16,0.0,0.64921,0.00016,22.78676]
[1777501680340,37.77,75849.61,0.0,0.64926,0.00016,22.78572]
[1777501685373,37.77,75850.03,0.0,0.64932,0.00016,22.78452]
[1777501691416,37.77,75849.63,0.0,0.64924,0.00016,22.78621]
[1777501697458,37.78,75849.72,0.0,0.64924,0.00016,22.7862]
[1777501704154,37.78,75850.18,0.0,0.6493,0.00016,22.78494]
[1777501709544,37.79,75849.78,0.0,0.64923,0.00016,22.78656]
[1777501715587,37.79,75850.6,0.0,0.64937,0.00016,22.78026]
[1777501719615,37.79,75824.59,0.0,0.6452,0.00016,22.86926]
[1777501720622,37.79,75821.17,0.0,0.64465,0.00016,22.88076]
[1777501725658,37.79,75817.25,0.0,0.64402,0.00016,22.89385]
[1777501729685,37.79,75809.03,0.0,0.6427,0.00016,22.92113]
[1777501730693,37.79,75801.53,0.0,0.6415,0.00016,22.94582]
[1777501734721,37.79,75793.6,0.0,0.64023,0.00016,22.97158]
[1777501738750,37.79,75792.79,0.0,0.64011,0.00016,22.97399]
[1777501743785,37.78,75795.42,0.0,0.64054,0.00016,22.96514]
[1777501745799,37.78,75786.65,0.0,0.63914,0.00016,22.99346]
[1777501746806,37.78,75782.03,0.0,0.63839,0.00016,23.00824]
[1777501750836,37.77,75789.84,0.0,0.63967,0.00016,22.9827]
[1777501755870,37.77,75792.18,0.0,0.64007,0.00016,22.97472]
[1777501760904,37.76,75797.95,0.0,0.64101,0.00016,22.95559]
[1777501765939,37.76,75799.75,0.0,0.64131,0.00016,22.94938]
[1777501770974,37.75,75801.97,0.0,0.64169,0.00016,22.94178]
[1777501776016,37.75,75804.13,0.0,0.64207,0.00016,22.93064]
[1777501783060,37.74,75804.19,0.0,0.64209,0.00016,22.93002]
[1777501788098,37.74,75804.93,0.0,0.64223,0.00016,22.92726]
[1777501793133,37.74,75804.76,0.0,0.64221,0.00016,22.92751]
[1777501798170,37.73,75803.75,0.0,0.64207,0.00016,22.93045]
[1777501804898,37.73,75804.45,0.0,0.6422,0.00016,22.92774]
[1777501814968,37.72,75804.79,0.0,0.64228,0.00016,22.92595]
[1777501817305,37.71,75810.4,0.0,0.6432,0.00016,22.90715]
[1777501818319,37.71,75820.05,0.0,0.64475,0.00016,22.87481]
[1777501819326,37.71,75825.72,0.0,0.64566,0.00016,22.85566]
[1777501825039,37.71,75823.57,0.0,0.64532,0.00016,22.86288]
[1777501830404,37.71,75827.8,0.0,0.646,0.00016,22.8486]
[1777501835441,37.71,75823.98,0.0,0.6454,0.00016,22.85789]
[1777501840473,37.72,75821.42,0.0,0.64498,0.00016,22.86661]
[1777501845511,37.72,75819.36,0.0,0.64465,0.00016,22.87364]
[1777501850546,37.72,75814.59,0.0,0.64388,0.00016,22.88971]
[1777501855581,37.72,75811.77,0.0,0.64342,0.00016,22.89916]
[1777501860617,37.72,75811.37,0.0,0.64336,0.00016,22.90053]
[1777501865653,37.72,75814.4,0.0,0.64384,0.00016,22.89047]
[1777501870691,37.72,75822.56,0.0,0.64515,0.00016,22.86321]
[1777501873710,37.72,75827.74,0.0,0.64597,0.00016,22.84584]
[1777501878745,37.73,75824.24,0.0,0.6454,0.00016,22.85798]
[1777501885798,37.73,75824.57,0.0,0.64543,0.00016,22.85732]
[1777501891836,37.74,75820.46,0.0,0.64477,0.00016,22.86782]
[1777501897878,37.74,75819.09,0.0,0.64453,0.00016,22.87282]
[1777501902912,37.75,75817.3,0.0,0.64423,0.00016,22.87914]
[1777501907948,37.75,75816.22,0.0,0.64405,0.00016,22.88307]
[1777501912983,37.75,75820.08,0.0,0.64465,0.00016,22.87043]
[1777501918018,37.76,75820.75,0.0,0.64475,0.00016,22.86848]
[1777501925067,37.76,75818.52,0.0,0.64437,0.00016,22.87638]
[1777501930103,37.77,75818.98,0.0,0.64443,0.00016,22.87514]
[1777501935138,37.77,75819.82,0.0,0.64455,0.00016,22.87267]
[1777501940172,37.78,75819.33,0.0,0.64446,0.00016,22.87466]
[1777501945208,37.78,75818.44,0.0,0.6443,0.00016,22.878]
[1777501950243,37.79,75817.81,0.0,0.64418,0.00016,22.88046]
[1777501955953,37.79,75816.09,0.0,0.6439,0.00016,22.88289]
[1777501963334,37.8,75814.88,0.0,0.64369,0.00016,22.8874]
[1777501968369,37.8,75813.76,0.0,0.64349,0.00016,22.89153]
[1777501973412,37.81,75813.27,0.0,0.6434,0.00016,22.89341]
[1777501974411,37.81,75820.45,0.0,0.64455,0.00016,22.86951]
[1777501976093,37.81,75830.25,0.0,0.64612,0.00016,22.8365]
[1777501979445,37.81,75836.72,0.0,0.64716,0.00016,22.81455]
[1777501982467,37.81,75843.39,0.0,0.64822,0.00016,22.79175]
[1777501986495,37.81,75849.4,0.0,0.64918,0.00016,22.7711]
[1777501989518,37.81,75855.78,0.0,0.6502,0.00016,22.749]
[1777501992537,37.81,75861.7,0.0,0.65114,0.00016,22.72839]
[1777501996235,37.81,75869.86,0.0,0.65243,0.00016,22.69977]
[1777502001600,37.81,75870.42,0.0,0.65251,0.00016,22.698]
[1777502006635,37.81,75874.99,0.0,0.65324,0.00016,22.68188]
[1777502011670,37.81,75884.26,0.0,0.65474,0.00016,22.64489]
[1777502013685,37.81,75887.46,0.0,0.65525,0.00016,22.63321]
[1777502018718,37.8,75889.59,0.0,0.65561,0.00016,22.62508]
[1777502021741,37.8,75894.73,0.0,0.65643,0.00016,22.60628]
[1777502027782,37.8,75896.87,0.0,0.65679,0.00016,22.59817]
[1777502034831,37.79,75894.72,0.0,0.65646,0.00016,22.60558]
[1777502035838,37.79,75883.09,0.0,0.65462,0.00016,22.64742]
[1777502036845,37.79,75875.73,0.0,0.65345,0.00016,22.6736]
[1777502038859,37.79,75873.84,0.0,0.65315,0.00016,22.68039]
[1777502043894,37.79,75876.73,0.0,0.6536,0.00016,22.67028]
[1777502049936,37.8,75879.91,0.0,0.6541,0.00016,22.65915]
[1777502054971,37.8,75892.55,0.0,0.6561,0.00016,22.61378]
[1777502055978,37.8,75894.73,0.0,0.65645,0.00016,22.60581]
[1777502061014,37.79,75897.28,0.0,0.65687,0.00016,22.59621]
[1777502066162,37.79,75897.83,0.0,0.65697,0.00016,22.59394]
[1777502071197,37.79,75891.59,0.0,0.65601,0.00016,22.6125]
[1777502073215,37.79,75885.67,0.0,0.65508,0.00016,22.63371]
[1777502075225,37.78,75878.71,0.0,0.65398,0.00016,22.65848]
[1777502080262,37.78,75880.31,0.0,0.65425,0.00016,22.65233]
[1777502085295,37.77,75880.22,0.0,0.65425,0.00016,22.65223]
[1777502090330,37.77,75880.64,0.0,0.65434,0.00016,22.65028]
[1777502095365,37.76,75882.33,0.0,0.65463,0.00016,22.64377]
[1777502096372,37.76,75891.83,0.0,0.65614,0.00016,22.60946]
[1777502097379,37.76,75892.98,0.0,0.65632,0.00016,22.60523]
[1777502102413,37.76,75893.64,0.0,0.65644,0.00016,22.60255]
[1777502107449,37.76,75893.58,0.0,0.65644,0.00016,22.60249]
[1777502112483,37.75,75893.68,0.0,0.65647,0.00016,22.60185]
[1777502117083,37.75,75882.79,0.0,0.65475,0.00016,22.64086]
[1777502122554,37.74,75882.93,0.0,0.65479,0.00016,22.63984]
[1777502127591,37.74,75884.07,0.0,0.65499,0.00016,22.6353]
[1777502132624,37.73,75884.35,0.0,0.65507,0.00016,22.6301]
[1777502138666,37.73,75884.82,0.0,0.65517,0.00016,22.6279]
[1777502143701,37.72,75884.98,0.0,0.65521,0.00016,22.62691]
[1777502148736,37.72,75884.18,0.0,0.6551,0.00016,22.62938]
[1777502153771,37.71,75884.58,0.0,0.65518,0.00016,22.62752]
[1777502157363,37.71,75894.76,0.0,0.65681,0.00016,22.59043]
[1777502159813,37.71,75896.74,0.0,0.65713,0.00016,22.58305]
[1777502164854,37.71,75892.96,0.0,0.65654,0.00016,22.59653]
[1777502167433,37.7,75886.17,0.0,0.65547,0.00016,22.62101]
[1777502169889,37.7,75884.32,0.0,0.65518,0.00016,22.62746]
[1777502174923,37.7,75885.62,0.0,0.6554,0.00016,22.62237]
[1777502179959,37.69,75885.25,0.0,0.65536,0.00016,22.6233]
[1777502184993,37.69,75886.8,0.0,0.65563,0.00016,22.61728]
[1777502190029,37.68,75887.5,0.0,0.65575,0.00016,22.61434]
[1777502197646,37.68,75888.23,0.0,0.65592,0.00016,22.60728]
[1777502205134,37.67,75888.22,0.0,0.65594,0.00016,22.60676]
[1777502211176,37.66,75887.42,0.0,0.65583,0.00016,22.60918]
[1777502217222,37.66,75888.33,0.0,0.65599,0.00016,22.60541]
[1777502219232,37.66,75895.53,0.0,0.65714,0.00016,22.57906]
[1777502224267,37.65,75895.27,0.0,0.65711,0.00016,22.57971]
[1777502231316,37.65,75895.58,0.0,0.65718,0.00016,22.57821]
[1777502236350,37.65,75895.33,0.0,0.65715,0.00016,22.57887]
[1777502242392,37.64,75894.02,0.0,0.65695,0.00016,22.58337]
[1777502247428,37.64,75893.04,0.0,0.65681,0.00016,22.58672]
[1777502251463,37.64,75900.02,0.0,0.65794,0.00016,22.55723]
[1777502253471,37.64,75905.1,0.0,0.65875,0.00016,22.53848]
[1777502258507,37.64,75902.7,0.0,0.65837,0.00016,22.54732]
[1777502263542,37.64,75897.63,0.0,0.65756,0.00016,22.56594]
[1777502268577,37.64,75895.47,0.0,0.65722,0.00016,22.57379]
[1777502275626,37.64,75894.6,0.0,0.65709,0.00016,22.57689]
[1777502280662,37.64,75894.47,0.0,0.65707,0.00016,22.57731]
[1777502283683,37.64,75902.03,0.0,0.65827,0.00016,22.54958]
[1777502288718,37.64,75904.15,0.0,0.65861,0.00016,22.54183]
[1777502293752,37.64,75905.97,0.0,0.65889,0.00016,22.53518]
[1777502298788,37.64,75907.15,0.0,0.65908,0.00016,22.53089]
[1777502303823,37.64,75907.04,0.0,0.65906,0.00016,22.53136]
[1777502309865,37.64,75908.23,0.0,0.65924,0.00016,22.52702]
[1777502314900,37.64,75909.76,0.0,0.6595,0.00016,22.51761]
[1777502319935,37.64,75910.34,0.0,0.65959,0.00016,22.5155]
[1777502325977,37.64,75915.85,0.0,0.66046,0.00016,22.49509]
[1777502331016,37.64,75920.11,0.0,0.66113,0.00016,22.47927]
[1777502336050,37.65,75923.85,0.0,0.66172,0.00016,22.46544]
[1777502343099,37.65,75924.26,0.0,0.66177,0.00016,22.46421]
[1777502348135,37.65,75922.23,0.0,0.66144,0.00016,22.47203]
[1777502353170,37.65,75922.97,0.0,0.66155,0.00016,22.46943]
[1777502358206,37.65,75922.64,0.0,0.66149,0.00016,22.47083]
[1777502363240,37.66,75922.79,0.0,0.66151,0.00016,22.47041]
[1777502368276,37.66,75922.47,0.0,0.66146,0.00016,22.47174]
[1777502373310,37.66,75920.69,0.0,0.66119,0.00016,22.47475]
[1777502378346,37.66,75920.69,0.0,0.66119,0.00016,22.47488]
[1777502383381,37.66,75921.72,0.0,0.66134,0.00016,22.47116]
[1777502388417,37.66,75920.7,0.0,0.66118,0.00016,22.47513]
[1777502393451,37.66,75921.24,0.0,0.66125,0.00016,22.47327]
[1777502398485,37.67,75923.42,0.0,0.66159,0.00016,22.46527]
[1777502403520,37.67,75920.39,0.0,0.66111,0.00016,22.4768]
[1777502405534,37.67,75913.21,0.0,0.65997,0.00016,22.50362]
[1777502406541,37.67,75906.92,0.0,0.65897,0.00016,22.52692]
[1777502408556,37.67,75902.46,0.0,0.65826,0.00016,22.54332]
[1777502413591,37.67,75895.7,0.0,0.6572,0.00016,22.5679]
[1777502425672,37.66,75889.97,0.0,0.65631,0.00016,22.58813]
[1777502430711,37.66,75887.25,0.0,0.65589,0.00016,22.59773]
[1777502436753,37.65,75883.97,0.0,0.6554,0.00016,22.60547]
[1777502441789,37.65,75883.09,0.0,0.65528,0.00016,22.60835]
[1777502448838,37.64,75882.32,0.0,0.65517,0.00016,22.61073]
[1777502453872,37.64,75880.49,0.0,0.65489,0.00016,22.61705]
[1777502458907,37.64,75880.04,0.0,0.65483,0.00016,22.61838]
[1777502463942,37.63,75880.28,0.0,0.65488,0.00016,22.6172]
[1777502468977,37.63,75880.99,0.0,0.655,0.00016,22.61439]
[1777502475605,37.63,75880.99,0.0,0.65502,0.00016,22.61411]
[1777502481061,37.63,75880.46,0.0,0.65494,0.00016,22.61575]
[1777502488109,37.62,75880.18,0.0,0.65491,0.00016,22.61645]
[1777502494152,37.62,75878.8,0.0,0.65472,0.00016,22.61737]
[1777502497173,37.62,75884.21,0.0,0.65559,0.00016,22.5977]
[1777502502208,37.62,75882.69,0.0,0.65535,0.00016,22.60304]
[1777502507242,37.61,75881.62,0.0,0.65519,0.00016,22.60673]
[1777502511271,37.61,75889.2,0.0,0.6564,0.00016,22.57911]
[1777502516306,37.61,75889.46,0.0,0.65645,0.00016,22.5781]
[1777502522347,37.61,75888.25,0.0,0.65626,0.00016,22.58245]
[1777502527383,37.61,75886.22,0.0,0.65593,0.00016,22.58979]
[1777502528390,37.61,75877.11,0.0,0.65448,0.00016,22.62271]
[1777502529396,37.61,75875.45,0.0,0.65422,0.00016,22.62864]
[1777502534431,37.61,75874.1,0.0,0.65401,0.00016,22.63327]
[1777502539467,37.6,75872.44,0.0,0.65375,0.00016,22.63899]
[1777502545508,37.6,75876.99,0.0,0.65449,0.00016,22.62234]
[1777502552558,37.6,75880.25,0.0,0.65505,0.00016,22.60645]
[1777502559607,37.59,75883.43,0.0,0.65557,0.00016,22.59458]
[1777502564642,37.59,75888.71,0.0,0.65642,0.00016,22.57517]
[1777502569677,37.59,75886.93,0.0,0.65615,0.00016,22.58148]
[1777502574713,37.59,75884.74,0.0,0.65581,0.00016,22.58923]
[1777502579748,37.58,75885.39,0.0,0.65592,0.00016,22.58664]
[1777502584783,37.58,75886.41,0.0,0.65609,0.00016,22.58267]
[1777502589820,37.58,75886.69,0.0,0.65615,0.00016,22.5814]
[1777502594854,37.58,75887.98,0.0,0.65636,0.00016,22.57645]
[1777502599888,37.57,75888.58,0.0,0.65647,0.00016,22.574]
[1777502604924,37.57,75888.96,0.0,0.65654,0.00016,22.57235]
[1777502610967,37.57,75889.22,0.0,0.6566,0.00016,22.57109]
[1777502616601,37.56,75898.89,0.0,0.65817,0.00016,22.53153]
[1777502623054,37.56,75896.01,0.0,0.65772,0.00016,22.542]
[1777502628085,37.56,75893.47,0.0,0.65732,0.00016,22.55121]
[1777502634126,37.56,75891.1,0.0,0.65694,0.00016,22.55978]
[1777502639161,37.56,75889.26,0.0,0.65665,0.00016,22.56642]
[1777502644197,37.56,75888.5,0.0,0.65653,0.00016,22.56913]
[1777502649231,37.56,75886.25,0.0,0.65618,0.00016,22.57726]
[1777502654267,37.56,75884.77,0.0,0.65594,0.00016,22.58256]
[1777502659301,37.55,75883.89,0.0,0.65581,0.00016,22.58568]
[1777502665343,37.55,75883.03,0.0,0.65567,0.00016,22.5887]
[1777502668365,37.55,75889.82,0.0,0.65676,0.00016,22.56394]
[1777502673400,37.55,75890.68,0.0,0.65691,0.00016,22.55706]
[1777502679442,37.55,75888.7,0.0,0.65659,0.00016,22.56438]
[1777502686491,37.55,75885.58,0.0,0.65609,0.00016,22.57582]
[1777502689514,37.56,75895.56,0.0,0.65769,0.00016,22.53934]
[1777502690519,37.56,75898.06,0.0,0.65808,0.00016,22.53017]
[1777502695554,37.56,75906.38,0.0,0.6594,0.00016,22.49958]
[1777502700590,37.56,75908.91,0.0,0.65979,0.00016,22.49042]
[1777502702603,37.56,75893.72,0.0,0.65737,0.00016,22.54664]
[1777502703610,37.56,75892.41,0.0,0.65716,0.00016,22.55145]
[1777502705624,37.56,75886.36,0.0,0.6562,0.00016,22.57354]
[1777502710658,37.56,75886.56,0.0,0.65623,0.00016,22.57274]
[1777502716701,37.56,75884.56,0.0,0.65591,0.00016,22.57995]
[1777502721735,37.56,75884.42,0.0,0.65589,0.00016,22.5804]
[1777502726772,37.56,75887.15,0.0,0.65633,0.00016,22.5704]
[1777502731806,37.56,75888.93,0.0,0.65664,0.00016,22.56008]
[1777502737501,37.56,75889.33,0.0,0.65671,0.00016,22.55855]
[1777502744897,37.56,75890.6,0.0,0.65691,0.00016,22.55383]
[1777502749933,37.56,75891.23,0.0,0.65701,0.00016,22.55148]
[1777502754967,37.56,75892.72,0.0,0.65725,0.00016,22.54598]
[1777502760003,37.55,75893.97,0.0,0.65745,0.00016,22.54136]
[1777502765037,37.55,75894.18,0.0,0.65749,0.00016,22.54056]
[1777502769065,37.55,75901.74,0.0,0.65869,0.00016,22.51269]
[1777502774100,37.56,75900.71,0.0,0.65853,0.00016,22.51659]
[1777502779135,37.56,75903.46,0.0,0.65896,0.00016,22.50652]
[1777502784170,37.56,75906.4,0.0,0.65942,0.00016,22.49581]
[1777502790212,37.56,75902.81,0.0,0.65884,0.00016,22.50942]
[1777502795246,37.56,75906.3,0.0,0.6594,0.00016,22.49294]
[1777502800282,37.57,75913.45,0.0,0.66053,0.00016,22.46656]
[1777502805317,37.57,75915.62,0.0,0.66086,0.00016,22.45878]
[1777502810357,37.57,75913.58,0.0,0.66053,0.00016,22.46668]
[1777502815387,37.58,75916.59,0.0,0.66099,0.00016,22.45578]
[1777502820422,37.58,75918.8,0.0,0.66133,0.00016,22.44779]
[1777502826469,37.58,75919.93,0.0,0.66149,0.00016,22.44387]
[1777502834520,37.59,75921.99,0.0,0.66181,0.00016,22.43653]
[1777502839555,37.59,75923.07,0.0,0.66197,0.00016,22.43273]
[1777502844591,37.59,75923.91,0.0,0.66209,0.00016,22.42982]
[1777502849631,37.6,75919.57,0.0,0.66139,0.00016,22.44638]
[1777502854662,37.6,75918.86,0.0,0.66129,0.00016,22.44542]
[1777502855669,37.6,75912.71,0.0,0.66032,0.00016,22.46846]
[1777502857683,37.6,75909.83,0.0,0.65986,0.00016,22.47921]
[1777502859697,37.6,75919.06,0.0,0.66132,0.00016,22.44472]
[1777502865739,37.6,75921.39,0.0,0.66169,0.00016,22.43612]
[1777502870773,37.6,75916.98,0.0,0.66098,0.00016,22.45276]
[1777502875809,37.6,75917.77,0.0,0.66111,0.00016,22.44984]
[1777502880844,37.6,75919.07,0.0,0.66131,0.00016,22.445]
[1777502885879,37.6,75918.29,0.0,0.66119,0.00016,22.44798]
[1777502890914,37.6,75919.75,0.0,0.66142,0.00016,22.44255]
[1777502895948,37.6,75920.62,0.0,0.66155,0.00016,22.43932]
[1777502900984,37.6,75921.42,0.0,0.66168,0.00016,22.43635]
[1777502906019,37.6,75920.45,0.0,0.66152,0.00016,22.44002]
[1777502907028,37.6,75912.94,0.0,0.66033,0.00016,22.46814]
[1777502909040,37.6,75908.09,0.0,0.65956,0.00016,22.48615]
[1777502914074,37.6,75904.67,0.0,0.65904,0.00016,22.49491]
[1777502919109,37.6,75900.2,0.0,0.65834,0.00016,22.51131]
[1777502924146,37.6,75897.93,0.0,0.65798,0.00016,22.51956]
[1777502930187,37.6,75894.16,0.0,0.65739,0.00016,22.53327]
[1777502938908,37.6,75890.8,0.0,0.65686,0.00016,22.5454]
[1777502944289,37.6,75889.06,0.0,0.65658,0.00016,22.55167]
[1777502946303,37.6,75878.99,0.0,0.65497,0.00016,22.58818]
[1777502947310,37.59,75873.51,0.0,0.6541,0.00016,22.60787]
[1777502951338,37.59,75872.25,0.0,0.65391,0.00016,22.61209]
[1777502957380,37.59,75876.56,0.0,0.65461,0.00016,22.5963]
[1777502962414,37.58,75882.67,0.0,0.6556,0.00016,22.57392]
[1777502967450,37.58,75885.25,0.0,0.65602,0.00016,22.56433]
[1777502972485,37.58,75886.56,0.0,0.65626,0.00016,22.55557]
[1777502974499,37.58,75875.59,0.0,0.65451,0.00016,22.59521]
[1777502979190,37.58,75876.85,0.0,0.65472,0.00016,22.59037]
[1777502984569,37.57,75878.36,0.0,0.65498,0.00016,22.58446]
[1777502989604,37.57,75878.89,0.0,0.65508,0.00016,22.58224]
[1777502994640,37.57,75877.13,0.0,0.6548,0.00016,22.5886]
[1777502999674,37.57,75876.41,0.0,0.65469,0.00016,22.59113]
[1777503004709,37.56,75877.09,0.0,0.6548,0.00016,22.58855]
[1777503009745,37.57,75877.63,0.0,0.65488,0.00016,22.58669]
[1777503014779,37.56,75880.15,0.0,0.65529,0.00016,22.57751]
[1777503019814,37.56,75880.66,0.0,0.65538,0.00016,22.57552]
[1777503024849,37.56,75880.45,0.0,0.65535,0.00016,22.57611]
[1777503029884,37.56,75879.59,0.0,0.65522,0.00016,22.57903]
[1777503034919,37.56,75878.29,0.0,0.65504,0.00016,22.57971]
[1777503039955,37.55,75871.73,0.0,0.654,0.00016,22.60323]
[1777503044990,37.55,75861.59,0.0,0.65237,0.00016,22.63947]
[1777503050027,37.55,75859.44,0.0,0.65203,0.00016,22.64703]
[1777503053047,37.55,75852.75,0.0,0.65095,0.00016,22.67077]
[1777503058082,37.56,75851.73,0.0,0.65077,0.00016,22.67476]
[1777503063128,37.56,75858.3,0.0,0.65181,0.00016,22.65202]
[1777503066137,37.56,75865.36,0.0,0.65294,0.00016,22.62692]
[1777503071173,37.57,75871.45,0.0,0.65391,0.00016,22.60521]
[1777503072181,37.56,75878.42,0.0,0.65503,0.00016,22.57998]
[1777503074195,37.56,75880.58,0.0,0.65539,0.00016,22.57196]
[1777503079229,37.56,75889.32,0.0,0.6568,0.00016,22.5397]
[1777503084263,37.55,75891.92,0.0,0.65723,0.00016,22.52985]
[1777503090306,37.55,75892.1,0.0,0.65727,0.00016,22.52887]
[1777503095342,37.55,75888.0,0.0,0.65665,0.00016,22.53983]
[1777503101383,37.54,75889.31,0.0,0.65687,0.00016,22.53476]
[1777503106418,37.54,75891.76,0.0,0.65727,0.00016,22.52562]
[1777503111454,37.54,75889.87,0.0,0.65697,0.00016,22.53242]
[1777503116490,37.54,75887.53,0.0,0.6566,0.00016,22.54087]
[1777503120175,37.54,75881.68,0.0,0.65567,0.00016,22.56208]
[1777503125551,37.54,75881.91,0.0,0.65571,0.00016,22.56105]
[1777503130586,37.53,75884.65,0.0,0.65616,0.00016,22.55087]
[1777503137636,37.53,75885.63,0.0,0.65633,0.00016,22.5471]
[1777503142671,37.53,75887.3,0.0,0.6566,0.00016,22.54087]
[1777503150387,37.53,75886.52,0.0,0.65648,0.00016,22.54355]
[1777503154755,37.53,75876.06,0.0,0.65483,0.00016,22.57764]
[1777503159791,37.52,75875.98,0.0,0.65483,0.00016,22.57768]
[1777503162811,37.52,75886.49,0.0,0.65652,0.00016,22.53931]
[1777503164827,37.52,75888.01,0.0,0.65676,0.00016,22.53369]
[1777503169862,37.52,75893.69,0.0,0.65768,0.00016,22.51271]
[1777503174896,37.52,75894.28,0.0,0.65777,0.00016,22.51048]
[1777503180941,37.52,75893.94,0.0,0.65772,0.00016,22.5117]
[1777503186000,37.52,75893.92,0.0,0.65772,0.00016,22.51174]
[1777503191035,37.52,75890.98,0.0,0.65725,0.00016,22.52248]
[1777503196070,37.52,75882.64,0.0,0.65592,0.00016,22.55288]
[1777503199090,37.52,75879.88,0.0,0.65548,0.00016,22.5628]
[1777503204126,37.51,75876.27,0.0,0.65492,0.00016,22.57561]
[1777503206140,37.51,75881.67,0.0,0.65579,0.00016,22.55591]
[1777503209161,37.51,75888.51,0.0,0.65689,0.00016,22.53082]
[1777503213190,37.51,75893.67,0.0,0.65774,0.00016,22.508]
[1777503218224,37.51,75895.78,0.0,0.65807,0.00016,22.50018]
[1777503223259,37.51,75897.53,0.0,0.65835,0.00016,22.49369]
[1777503228295,37.51,75897.76,0.0,0.65839,0.00016,22.49285]
[1777503234338,37.51,75895.91,0.0,0.65809,0.00016,22.49972]
[1777503239372,37.51,75896.76,0.0,0.65823,0.00016,22.49665]
[1777503244407,37.51,75893.12,0.0,0.65764,0.00016,22.51014]
[1777503249441,37.51,75891.35,0.0,0.65736,0.00016,22.51671]
[1777503254478,37.51,75889.89,0.0,0.65712,0.00016,22.52213]
[1777503258505,37.51,75884.36,0.0,0.65624,0.00016,22.54236]
[1777503263539,37.51,75883.12,0.0,0.65604,0.00016,22.54686]
[1777503268577,37.51,75887.06,0.0,0.65667,0.00016,22.53245]
[1777503270590,37.51,75893.24,0.0,0.65766,0.00016,22.50979]
[1777503275624,37.51,75893.24,0.0,0.65767,0.00016,22.50613]
[1777503281300,37.51,75888.18,0.0,0.65686,0.00016,22.52485]
[1777503286700,37.51,75885.41,0.0,0.65641,0.00016,22.53503]
[1777503291738,37.52,75883.73,0.0,0.65614,0.00016,22.54119]
[1777503296771,37.52,75885.45,0.0,0.65642,0.00016,22.53494]
[1777503302813,37.52,75887.46,0.0,0.65673,0.00016,22.52768]
[1777503309862,37.52,75887.08,0.0,0.65667,0.00016,22.52917]
[1777503314897,37.52,75888.62,0.0,0.65691,0.00016,22.5236]
[1777503319932,37.52,75887.91,0.0,0.6568,0.00016,22.52629]
[1777503324967,37.52,75886.77,0.0,0.65661,0.00016,22.53053]
[1777503330002,37.52,75889.55,0.0,0.65705,0.00016,22.5204]
[1777503336044,37.52,75892.14,0.0,0.65748,0.00016,22.50727]
[1777503341079,37.52,75891.49,0.0,0.65737,0.00016,22.5098]
[1777503347121,37.53,75890.28,0.0,0.65717,0.00016,22.51441]
[1777503359207,37.53,75892.37,0.0,0.65749,0.00016,22.50706]
[1777503364242,37.53,75891.2,0.0,0.6573,0.00016,22.51147]
[1777503370291,37.53,75890.04,0.0,0.65711,0.00016,22.51585]
[1777503375321,37.53,75888.25,0.0,0.65682,0.00016,22.52251]
[1777503380357,37.53,75882.41,0.0,0.65588,0.00016,22.54388]
[1777503385391,37.53,75884.19,0.0,0.65617,0.00016,22.53745]
[1777503390425,37.53,75882.98,0.0,0.65597,0.00016,22.54191]
[1777503395461,37.54,75883.32,0.0,0.65604,0.00016,22.53696]
[1777503397475,37.54,75890.76,0.0,0.65723,0.00016,22.50981]
[1777503398482,37.54,75897.96,0.0,0.65838,0.00016,22.48335]
[1777503403517,37.54,75902.66,0.0,0.65912,0.00016,22.46623]
[1777503408553,37.54,75907.11,0.0,0.65982,0.00016,22.44999]
[1777503413587,37.55,75909.0,0.0,0.66011,0.00016,22.44323]
[1777503418623,37.55,75912.15,0.0,0.6606,0.00016,22.43173]
[1777503423659,37.55,75910.44,0.0,0.66031,0.00016,22.43837]
[1777503430708,37.55,75908.93,0.0,0.66006,0.00016,22.44424]
[1777503436750,37.56,75910.46,0.0,0.6603,0.00016,22.4387]
[1777503442424,37.56,75912.16,0.0,0.66056,0.00016,22.43252]
[1777503447828,37.56,75913.5,0.0,0.66077,0.00016,22.42766]
[1777503452862,37.56,75912.66,0.0,0.66065,0.00016,22.42717]
[1777503457896,37.56,75912.92,0.0,0.66069,0.00016,22.42635]
[1777503462934,37.56,75912.36,0.0,0.66059,0.00016,22.42861]
[1777503464946,37.56,75901.73,0.0,0.6589,0.00016,22.46822]
[1777503469980,37.56,75902.04,0.0,0.65895,0.00016,22.46706]
[1777503475015,37.56,75900.84,0.0,0.65876,0.00016,22.47146]
[1777503480053,37.56,75899.95,0.0,0.65862,0.00016,22.47472]
[1777503485086,37.56,75898.41,0.0,0.65837,0.00016,22.48039]
[1777503490121,37.56,75891.7,0.0,0.6573,0.00016,22.50509]
[1777503493141,37.56,75888.06,0.0,0.65672,0.00016,22.51836]
[1777503499184,37.56,75887.36,0.0,0.65661,0.00016,22.52077]
[1777503504219,37.56,75890.01,0.0,0.65704,0.00016,22.51097]
[1777503509254,37.56,75890.3,0.0,0.65709,0.00016,22.5098]
[1777503516303,37.56,75890.01,0.0,0.65707,0.00016,22.50692]
[1777503522345,37.56,75889.99,0.0,0.65707,0.00016,22.50687]
[1777503527380,37.56,75892.04,0.0,0.65741,0.00016,22.49929]
[1777503532414,37.55,75892.29,0.0,0.65745,0.00016,22.49832]
[1777503537450,37.55,75891.31,0.0,0.65729,0.00016,22.50185]
[1777503542486,37.55,75891.4,0.0,0.65731,0.00016,22.50147]
[1777503547520,37.55,75892.23,0.0,0.65744,0.00016,22.49838]
[1777503552559,37.55,75882.22,0.0,0.65584,0.00016,22.53491]
[1777503554581,37.55,75879.85,0.0,0.65547,0.00016,22.54344]
[1777503559608,37.55,75879.83,0.0,0.65547,0.00016,22.54327]
[1777503562629,37.55,75887.92,0.0,0.65678,0.00016,22.51367]
[1777503564643,37.55,75889.44,0.0,0.65702,0.00016,22.50806]
[1777503569678,37.55,75893.26,0.0,0.65763,0.00016,22.49397]
[1777503575719,37.55,75893.52,0.0,0.6577,0.00016,22.48917]
[1777503580755,37.55,75896.69,0.0,0.65821,0.00016,22.47745]
[1777503585792,37.55,75895.96,0.0,0.65809,0.00016,22.48015]
[1777503587805,37.54,75888.24,0.0,0.65686,0.00016,22.50849]
[1777503592839,37.54,75887.39,0.0,0.65672,0.00016,22.51146]
[1777503597874,37.54,75886.48,0.0,0.65659,0.00016,22.51463]
[1777503602909,37.54,75888.06,0.0,0.65685,0.00016,22.50867]
[1777503607946,37.54,75891.1,0.0,0.65734,0.00016,22.49734]
[1777503609958,37.54,75899.25,0.0,0.65865,0.00016,22.46718]
[1777503614993,37.53,75897.64,0.0,0.6584,0.00016,22.47292]
[1777503620031,37.53,75895.68,0.0,0.65809,0.00016,22.47993]
[1777503625064,37.53,75895.46,0.0,0.65806,0.00016,22.48062]
[1777503631111,37.53,75896.09,0.0,0.65819,0.00016,22.47448]
[1777503636141,37.53,75893.39,0.0,0.65776,0.00016,22.48438]
[1777503637148,37.53,75886.16,0.0,0.6566,0.00016,22.51087]
[1777503642183,37.53,75882.87,0.0,0.65608,0.00016,22.52269]
[1777503647219,37.52,75880.51,0.0,0.65571,0.00016,22.53107]
[1777503652253,37.52,75882.4,0.0,0.65602,0.00016,22.52396]
[1777503656280,37.52,75888.21,0.0,0.65696,0.00016,22.50259]
[1777503661316,37.52,75891.06,0.0,0.65742,0.00016,22.49204]
[1777503666351,37.52,75892.43,0.0,0.65764,0.00016,22.48699]
[1777503671386,37.52,75889.59,0.0,0.65719,0.00016,22.49742]
[1777503672393,37.52,75881.85,0.0,0.65595,0.00016,22.5257]
[1777503674407,37.52,75881.41,0.0,0.65588,0.00016,22.52724]
[1777503679442,37.52,75881.26,0.0,0.65586,0.00016,22.52765]
[1777503684476,37.51,75881.92,0.0,0.65597,0.00016,22.52508]
[1777503689511,37.51,75881.98,0.0,0.65599,0.00016,22.52469]
[1777503694547,37.51,75883.2,0.0,0.65621,0.00016,22.51625]
[1777503699581,37.51,75886.55,0.0,0.65676,0.00016,22.50381]
[1777503706630,37.51,75887.78,0.0,0.65696,0.00016,22.49911]
[1777503711666,37.5,75888.57,0.0,0.65709,0.00016,22.49607]
[1777503717708,37.5,75888.81,0.0,0.65714,0.00016,22.49503]
[1777503721735,37.5,75894.94,0.0,0.65812,0.00016,22.4724]
[1777503726770,37.5,75897.18,0.0,0.65848,0.00016,22.46408]
[1777503731806,37.5,75901.72,0.0,0.65921,0.00016,22.44721]
[1777503736840,37.5,75902.78,0.0,0.65938,0.00016,22.44328]
[1777503741876,37.5,75903.0,0.0,0.65941,0.00016,22.44246]
[1777503746912,37.5,75901.31,0.0,0.65914,0.00016,22.44876]
[1777503751946,37.5,75908.31,0.0,0.66028,0.00016,22.41892]
[1777503756981,37.5,75904.99,0.0,0.65974,0.00016,22.4315]
[1777503762015,37.51,75909.67,0.0,0.66048,0.00016,22.41421]
[1777503767051,37.51,75903.8,0.0,0.65954,0.00016,22.43636]
[1777503771079,37.51,75897.46,0.0,0.65852,0.00016,22.46002]
[1777503774100,37.51,75891.29,0.0,0.65753,0.00016,22.48281]
[1777503779135,37.51,75888.32,0.0,0.65705,0.00016,22.4937]
[1777503783172,37.51,75876.23,0.0,0.65512,0.00016,22.53771]
[1777503785186,37.51,75869.63,0.0,0.65406,0.00016,22.56145]
[1777503790215,37.5,75867.47,0.0,0.65373,0.00016,22.5689]
[1777503795250,37.5,75863.56,0.0,0.65311,0.00016,22.58256]
[1777503800283,37.5,75861.88,0.0,0.65286,0.00016,22.58811]
[1777503805319,37.49,75866.84,0.0,0.65367,0.00016,22.57004]
[1777503810353,37.49,75868.13,0.0,0.65389,0.00016,22.56512]
[1777503815388,37.49,75864.23,0.0,0.6533,0.00016,22.57505]
[1777503818409,37.48,75855.12,0.0,0.65184,0.00016,22.60738]
[1777503822116,37.48,75851.3,0.0,0.65122,0.00016,22.62096]
[1777503827473,37.49,75849.7,0.0,0.65095,0.00016,22.62691]
[1777503832509,37.49,75852.59,0.0,0.65141,0.00016,22.61689]
[1777503834522,37.49,75858.21,0.0,0.65231,0.00016,22.59689]
[1777503839558,37.48,75862.21,0.0,0.65297,0.00016,22.58221]
[1777503844593,37.48,75861.55,0.0,0.65288,0.00016,22.58417]
[1777503849627,37.48,75859.84,0.0,0.65263,0.00016,22.58988]
[1777503854662,37.47,75853.45,0.0,0.65161,0.00016,22.61219]
[1777503859696,37.46,75849.99,0.0,0.65108,0.00016,22.62396]
[1777503864734,37.46,75848.61,0.0,0.65087,0.00016,22.62833]
[1777503866747,37.46,75842.87,0.0,0.64995,0.00016,22.64837]
[1777503870775,37.45,75840.3,0.0,0.64955,0.00016,22.65718]
[1777503875810,37.45,75840.14,0.0,0.64954,0.00016,22.65386]
[1777503880845,37.45,75839.52,0.0,0.64944,0.00016,22.656]
[1777503885879,37.45,75841.61,0.0,0.64978,0.00016,22.64878]
[1777503890915,37.45,75840.31,0.0,0.64956,0.00016,22.65345]
[1777503895950,37.46,75837.4,0.0,0.64909,0.00016,22.66369]
[1777503898971,37.46,75826.8,0.0,0.64737,0.00016,22.70049]
[1777503900985,37.46,75822.55,0.0,0.64668,0.00016,22.71508]
[1777503903009,37.45,75816.92,0.0,0.64577,0.00016,22.73428]
[1777503905015,37.45,75828.03,0.0,0.64758,0.00016,22.69614]
[1777503910051,37.45,75830.84,0.0,0.64804,0.00016,22.68628]
[1777503916092,37.45,75833.55,0.0,0.64848,0.00016,22.67671]
[1777503921131,37.45,75831.91,0.0,0.64822,0.00016,22.68225]
[1777503926162,37.45,75832.95,0.0,0.6484,0.00016,22.67846]
[1777503929185,37.45,75842.15,0.0,0.6499,0.00016,22.64621]
[1777503930192,37.44,75845.05,0.0,0.65036,0.00016,22.636]
[1777503936234,37.44,75844.26,0.0,0.65026,0.00016,22.63496]
[1777503941269,37.44,75845.75,0.0,0.6505,0.00016,22.62969]
[1777503947311,37.44,75842.83,0.0,0.65003,0.00016,22.63994]
[1777503953029,37.44,75844.44,0.0,0.65029,0.00016,22.63424]
[1777503960402,37.44,75844.17,0.0,0.65025,0.00016,22.63516]
[1777503967453,37.44,75843.74,0.0,0.65018,0.00016,22.63664]
[1777503973170,37.44,75843.16,0.0,0.65009,0.00016,22.63865]
[1777503978527,37.44,75843.94,0.0,0.65022,0.00016,22.63586]
[1777503983563,37.44,75845.59,0.0,0.65048,0.00016,22.63003]
[1777503988598,37.44,75848.59,0.0,0.65097,0.00016,22.61947]
[1777503993633,37.44,75849.52,0.0,0.65114,0.00016,22.61243]
[1777503998668,37.44,75849.58,0.0,0.65115,0.00016,22.61211]
[1777504004711,37.44,75847.83,0.0,0.65088,0.00016,22.61807]
[1777504010752,37.44,75845.98,0.0,0.65059,0.00016,22.62437]
[1777504015787,37.43,75842.22,0.0,0.64999,0.00016,22.63747]
[1777504020822,37.43,75845.41,0.0,0.6505,0.00016,22.62625]
[1777504025858,37.43,75849.22,0.0,0.65112,0.00016,22.61284]
[1777504027871,37.43,75855.7,0.0,0.65216,0.00016,22.58978]
[1777504032906,37.43,75853.1,0.0,0.65175,0.00016,22.59898]
[1777504037941,37.43,75851.48,0.0,0.6515,0.00016,22.60437]
[1777504042975,37.42,75850.77,0.0,0.65141,0.00016,22.60636]
[1777504045997,37.42,75840.21,0.0,0.64971,0.00016,22.64341]
[1777504051033,37.42,75840.98,0.0,0.64985,0.00016,22.63689]
[1777504056067,37.42,75841.63,0.0,0.64996,0.00016,22.63467]
[1777504060098,37.42,75848.55,0.0,0.65108,0.00016,22.61029]
[1777504062109,37.42,75852.51,0.0,0.65172,0.00016,22.59603]
[1777504070165,37.41,75852.38,0.0,0.65174,0.00016,22.59572]
[1777504075200,37.4,75850.61,0.0,0.65147,0.00016,22.60154]
[1777504080237,37.4,75846.97,0.0,0.6509,0.00016,22.61396]
[1777504082249,37.4,75853.32,0.0,0.65194,0.00016,22.59121]
[1777504087284,37.39,75852.12,0.0,0.65176,0.00016,22.59506]
[1777504092319,37.39,75852.69,0.0,0.65187,0.00016,22.59261]
[1777504097354,37.38,75852.09,0.0,0.65179,0.00016,22.59434]
[1777504102388,37.38,75853.18,0.0,0.65198,0.00016,22.59006]
[1777504107425,37.37,75854.25,0.0,0.65217,0.00016,22.58588]
[1777504112461,37.37,75852.87,0.0,0.65198,0.00016,22.58667]
[1777504115479,37.36,75846.03,0.0,0.65088,0.00016,22.61076]
[1777504121524,37.36,75845.61,0.0,0.65084,0.00016,22.61172]
[1777504122529,37.36,75851.33,0.0,0.65177,0.00016,22.59131]
[1777504128571,37.35,75850.49,0.0,0.65165,0.00016,22.59386]
[1777504134331,37.35,75849.66,0.0,0.65153,0.00016,22.59639]
[1777504139649,37.34,75848.72,0.0,0.6514,0.00016,22.59927]
[1777504144401,37.34,75859.85,0.0,0.65322,0.00016,22.55918]
[1777504147705,37.34,75865.95,0.0,0.65421,0.00016,22.537]
[1777504152740,37.34,75865.61,0.0,0.65416,0.00016,22.53809]
[1777504156768,37.33,75871.1,0.0,0.65505,0.00016,22.51809]
[1777504158782,37.33,75878.91,0.0,0.65631,0.00016,22.48953]
[1777504159792,37.33,75880.59,0.0,0.65658,0.00016,22.48338]
[1777504164824,37.34,75886.29,0.0,0.65749,0.00016,22.4625]
[1777504169859,37.34,75891.55,0.0,0.65833,0.00016,22.44322]
[1777504174894,37.34,75895.0,0.0,0.65889,0.00016,22.42687]
[1777504179928,37.34,75889.42,0.0,0.65799,0.00016,22.4479]
[1777504184966,37.35,75888.99,0.0,0.65791,0.00016,22.4497]
[1777504188996,37.35,75898.93,0.0,0.6595,0.00016,22.41291]
[1777504191009,37.35,75904.92,0.0,0.66045,0.00016,22.3906]
[1777504197051,37.36,75903.92,0.0,0.66027,0.00016,22.39489]
[1777504202085,37.36,75902.26,0.0,0.65999,0.00016,22.40152]
[1777504207121,37.36,75900.61,0.0,0.65971,0.00016,22.40807]
[1777504212156,37.37,75903.36,0.0,0.66014,0.00016,22.3981]
[1777504218199,37.37,75903.5,0.0,0.66014,0.00016,22.39803]
[1777504223233,37.38,75901.85,0.0,0.65986,0.00016,22.40461]
[1777504225247,37.38,75895.67,0.0,0.65886,0.00016,22.42781]
[1777504227261,37.38,75890.77,0.0,0.65807,0.00016,22.44608]
[1777504229276,37.38,75883.74,0.0,0.65694,0.00016,22.47208]
[1777504231291,37.38,75876.16,0.0,0.65574,0.00016,22.49606]
[1777504236324,37.38,75877.57,0.0,0.65597,0.00016,22.49083]
[1777504241359,37.38,75878.91,0.0,0.65619,0.00016,22.48588]
[1777504246394,37.38,75881.21,0.0,0.65656,0.00016,22.47742]
[1777504251429,37.38,75881.26,0.0,0.65657,0.00016,22.47721]
[1777504252436,37.38,75875.5,0.0,0.65564,0.00016,22.49829]
[1777504254450,37.38,75885.75,0.0,0.65729,0.00016,22.46066]
[1777504255456,37.38,75890.91,0.0,0.65812,0.00016,22.4416]
[1777504260492,37.38,75890.36,0.0,0.65803,0.00016,22.44378]
[1777504265527,37.38,75894.13,0.0,0.65863,0.00016,22.42997]
[1777504270562,37.38,75897.56,0.0,0.65917,0.00016,22.41745]
[1777504275596,37.39,75904.89,0.0,0.66033,0.00016,22.39033]
[1777504280632,37.39,75908.3,0.0,0.66086,0.00016,22.37793]
[1777504285667,37.39,75905.07,0.0,0.66033,0.00016,22.39047]
[1777504290702,37.4,75900.55,0.0,0.65959,0.00016,22.4077]
[1777504297751,37.4,75899.78,0.0,0.65947,0.00016,22.40715]
[1777504302787,37.41,75904.44,0.0,0.66021,0.00016,22.38999]
[1777504307822,37.41,75906.74,0.0,0.66057,0.00016,22.38169]
[1777504312856,37.41,75905.59,0.0,0.66037,0.00016,22.38629]
[1777504318899,37.41,75907.28,0.0,0.66063,0.00016,22.38026]
[1777504323934,37.42,75909.64,0.0,0.661,0.00016,22.37164]
[1777504328968,37.42,75911.27,0.0,0.66125,0.00016,22.36575]
[1777504334004,37.42,75912.49,0.0,0.66143,0.00016,22.36141]
[1777504339038,37.43,75913.85,0.0,0.66164,0.00016,22.35653]
[1777504342060,37.43,75920.68,0.0,0.66272,0.00016,22.3308]
[1777504347095,37.43,75918.79,0.0,0.66241,0.00016,22.33832]
[1777504352130,37.43,75919.6,0.0,0.66255,0.00016,22.33171]
[1777504357166,37.44,75918.69,0.0,0.66239,0.00016,22.3354]
[1777504362202,37.44,75919.63,0.0,0.66253,0.00016,22.33209]
[1777504367236,37.44,75920.47,0.0,0.66266,0.00016,22.32918]
[1777504372272,37.44,75919.71,0.0,0.66252,0.00016,22.33236]
[1777504377307,37.45,75920.97,0.0,0.66271,0.00016,22.32788]
[1777504382342,37.45,75920.39,0.0,0.66261,0.00016,22.33039]
[1777504387376,37.45,75920.53,0.0,0.66262,0.00016,22.33017]
[1777504392434,37.46,75920.83,0.0,0.66265,0.00016,22.32935]
[1777504394438,37.46,75932.3,0.0,0.66448,0.00016,22.28571]
[1777504396450,37.46,75933.22,0.0,0.66461,0.00016,22.28244]
[1777504401486,37.46,75936.24,0.0,0.66509,0.00016,22.271]
[1777504406521,37.46,75928.63,0.0,0.66388,0.00016,22.30012]
[1777504410548,37.46,75923.55,0.0,0.66307,0.00016,22.31945]
[1777504415583,37.46,75924.41,0.0,0.66322,0.00016,22.31257]
[1777504417598,37.46,75930.78,0.0,0.66424,0.00016,22.28814]
[1777504422633,37.46,75930.48,0.0,0.66419,0.00016,22.28918]
[1777504428675,37.46,75931.87,0.0,0.66442,0.00016,22.28375]
[1777504434716,37.46,75931.22,0.0,0.66432,0.00016,22.28616]
[1777504439752,37.46,75933.26,0.0,0.66465,0.00016,22.27832]
[1777504444788,37.46,75936.84,0.0,0.66521,0.00016,22.26458]
[1777504450830,37.46,75932.15,0.0,0.66446,0.00016,22.28269]
[1777504456617,37.46,75925.34,0.0,0.66337,0.00016,22.30893]
[1777504461906,37.46,75927.37,0.0,0.6637,0.00016,22.30108]
[1777504466942,37.46,75928.84,0.0,0.66394,0.00016,22.29533]
[1777504471977,37.46,75930.86,0.0,0.66428,0.00016,22.28393]
[1777504477017,37.46,75935.4,0.0,0.66499,0.00016,22.26668]
[1777504482052,37.47,75937.17,0.0,0.66527,0.00016,22.26003]
[1777504487088,37.47,75937.79,0.0,0.66536,0.00016,22.25781]
[1777504492122,37.47,75938.47,0.0,0.66546,0.00016,22.25537]
[1777504498165,37.47,75937.62,0.0,0.66532,0.00016,22.25886]
[1777504503201,37.47,75939.07,0.0,0.66554,0.00016,22.25332]
[1777504508235,37.47,75937.13,0.0,0.66524,0.00016,22.26071]
[1777504514277,37.47,75933.71,0.0,0.6647,0.00016,22.2737]
[1777504522332,37.47,75931.31,0.0,0.66433,0.00016,22.28262]
[1777504527368,37.46,75928.26,0.0,0.66385,0.00016,22.29411]
[1777504532404,37.46,75927.13,0.0,0.6637,0.00016,22.29437]
[1777504538444,37.46,75923.96,0.0,0.66321,0.00016,22.30613]
[1777504543480,37.46,75924.65,0.0,0.66333,0.00016,22.30323]
[1777504548515,37.45,75923.87,0.0,0.66322,0.00016,22.30593]
[1777504550528,37.46,75918.5,0.0,0.66235,0.00016,22.32656]
[1777504555564,37.46,75917.28,0.0,0.66214,0.00016,22.33162]
[1777504560599,37.46,75919.83,0.0,0.66253,0.00016,22.32238]
[1777504567648,37.47,75921.84,0.0,0.66283,0.00016,22.31535]
[1777504572683,37.48,75925.02,0.0,0.66332,0.00016,22.30367]
[1777504578725,37.48,75926.44,0.0,0.66352,0.00016,22.29883]
[1777504583760,37.49,75923.89,0.0,0.6631,0.00016,22.30901]
[1777504589802,37.49,75924.01,0.0,0.6631,0.00016,22.30906]
[1777504594837,37.5,75924.93,0.0,0.66325,0.00016,22.30216]
[1777504601886,37.5,75925.4,0.0,0.6633,0.00016,22.30095]
[1777504606921,37.51,75922.32,0.0,0.6628,0.00016,22.31306]
[1777504611955,37.51,75922.74,0.0,0.66285,0.00016,22.31184]
[1777504616991,37.51,75922.54,0.0,0.6628,0.00016,22.31296]
[1777504622028,37.52,75922.55,0.0,0.66279,0.00016,22.31329]
[1777504627811,37.52,75922.39,0.0,0.66275,0.00016,22.31433]
[1777504633105,37.52,75922.11,0.0,0.66269,0.00016,22.31573]
[1777504638144,37.53,75921.47,0.0,0.66258,0.00016,22.31836]
[1777504643177,37.53,75921.4,0.0,0.66256,0.00016,22.31886]
[1777504649220,37.53,75920.17,0.0,0.66235,0.00016,22.32394]
[1777504656269,37.54,75919.58,0.0,0.66225,0.00016,22.3229]
[1777504661305,37.54,75908.28,0.0,0.66044,0.00016,22.36562]
[1777504662311,37.54,75898.76,0.0,0.65892,0.00016,22.40112]
[1777504663318,37.54,75897.94,0.0,0.65878,0.00016,22.40417]
[1777504667346,37.54,75891.53,0.0,0.65776,0.00016,22.42788]
[1777504672380,37.54,75884.02,0.0,0.65655,0.00016,22.45538]
[1777504678175,37.54,75886.44,0.0,0.65695,0.00016,22.44636]
[1777504683534,37.54,75889.31,0.0,0.65742,0.00016,22.43565]
[1777504685546,37.54,75881.55,0.0,0.65617,0.00016,22.46396]
[1777504690581,37.53,75883.58,0.0,0.65651,0.00016,22.45628]
[1777504695616,37.53,75887.43,0.0,0.65714,0.00016,22.44192]
[1777504700652,37.53,75889.55,0.0,0.65749,0.00016,22.43388]
[1777504702665,37.53,75896.4,0.0,0.65859,0.00016,22.40853]
[1777504707700,37.53,75899.92,0.0,0.65916,0.00016,22.39535]
[1777504712734,37.52,75900.64,0.0,0.6593,0.00016,22.38876]
[1777504715756,37.52,75894.8,0.0,0.65837,0.00016,22.41033]
[1777504720791,37.52,75894.64,0.0,0.65835,0.00016,22.41071]
[1777504725826,37.52,75895.41,0.0,0.65848,0.00016,22.40765]
[1777504730869,37.52,75892.25,0.0,0.65798,0.00016,22.41912]
[1777504735902,37.51,75895.45,0.0,0.65851,0.00016,22.40706]
[1777504741944,37.51,75896.52,0.0,0.65869,0.00016,22.40283]
[1777504746979,37.51,75897.42,0.0,0.65884,0.00016,22.39929]
[1777504748993,37.51,75903.16,0.0,0.65976,0.00016,22.37787]
[1777504754028,37.51,75904.02,0.0,0.65991,0.00016,22.37456]
[1777504759063,37.51,75903.77,0.0,0.65987,0.00016,22.37539]
[1777504764098,37.51,75902.71,0.0,0.6597,0.00016,22.37923]
[1777504769132,37.5,75901.62,0.0,0.65953,0.00016,22.38317]
[1777504774168,37.5,75898.63,0.0,0.65908,0.00016,22.39035]
[1777504778882,37.5,75892.03,0.0,0.65803,0.00016,22.41457]
[1777504784238,37.5,75889.3,0.0,0.6576,0.00016,22.42439]
[1777504787259,37.5,75881.67,0.0,0.65638,0.00016,22.45222]
[1777504792293,37.49,75876.33,0.0,0.65554,0.00016,22.47134]
[1777504795316,37.49,75869.85,0.0,0.65451,0.00016,22.49451]
[1777504800351,37.48,75863.89,0.0,0.65357,0.00016,22.51556]
[1777504809094,37.47,75857.04,0.0,0.65249,0.00016,22.53935]
[1777504814447,37.47,75855.34,0.0,0.65224,0.00016,22.54485]
[1777504821497,37.46,75852.33,0.0,0.65178,0.00016,22.55488]
[1777504829237,37.45,75852.7,0.0,0.65187,0.00016,22.55288]
[1777504835595,37.44,75853.03,0.0,0.65197,0.00016,22.54728]
[1777504840630,37.44,75852.4,0.0,0.65189,0.00016,22.54908]
[1777504845665,37.43,75851.96,0.0,0.65183,0.00016,22.5502]
[1777504850702,37.43,75851.61,0.0,0.65179,0.00016,22.55104]
[1777504856742,37.42,75851.19,0.0,0.65175,0.00016,22.55206]
[1777504861791,37.42,75851.11,0.0,0.65175,0.00016,22.55196]
[1777504866840,37.41,75850.21,0.0,0.65162,0.00016,22.5548]
[1777504867835,37.41,75837.03,0.0,0.64948,0.00016,22.60124]
[1777504868841,37.41,75826.5,0.0,0.64777,0.00016,22.63797]
[1777504869848,37.41,75824.33,0.0,0.64742,0.00016,22.64549]
[1777504874886,37.41,75826.55,0.0,0.64778,0.00016,22.63778]
[1777504879918,37.41,75822.69,0.0,0.64715,0.00016,22.65106]
[1777504888981,37.41,75821.35,0.0,0.64694,0.00016,22.65547]
[1777504894015,37.41,75824.04,0.0,0.64741,0.00016,22.64228]
[1777504900059,37.41,75825.27,0.0,0.64761,0.00016,22.63789]
[1777504905094,37.41,75830.18,0.0,0.64842,0.00016,22.62074]
[1777504910129,37.4,75830.54,0.0,0.64848,0.00016,22.61939]
[1777504915164,37.4,75831.45,0.0,0.64863,0.00016,22.6161]
[1777504921206,37.4,75833.92,0.0,0.64904,0.00016,22.60735]
[1777504926245,37.4,75833.61,0.0,0.64899,0.00016,22.60831]
[1777504928260,37.4,75824.61,0.0,0.64753,0.00016,22.63955]
[1777504929267,37.4,75812.37,0.0,0.64553,0.00016,22.68171]
[1777504930274,37.4,75804.06,0.0,0.64417,0.00016,22.71001]
[1777504931281,37.4,75801.27,0.0,0.64372,0.00016,22.71946]
[1777504933295,37.4,75793.78,0.0,0.64249,0.00016,22.74467]
[1777504935308,37.4,75787.83,0.0,0.64151,0.00016,22.76451]
[1777504937326,37.4,75779.63,0.0,0.64017,0.00016,22.7916]
[1777504939337,37.4,75772.73,0.0,0.63904,0.00016,22.81417]
[1777504943387,37.4,75769.2,0.0,0.63846,0.00016,22.82556]
[1777504943710,37.4,75769.2,0.0,0.63846,0.00016,22.82556]
[1777504943780,37.4,75758.75,0.0,0.63674,0.00016,22.85922]
[1777504946056,37.4,75758.75,0.0,0.63674,0.00016,22.85922]
[1777504946107,37.4,75748.98,0.0,0.63514,0.00017,22.89022]
[1777504947405,37.4,75754.07,0.0,0.63598,0.00016,22.87396]
[1777504952440,37.39,75754.53,0.0,0.63609,0.00016,22.86841]
[1777504957475,37.39,75754.58,0.0,0.63612,0.00016,22.86789]
[1777504959896,37.38,75756.11,0.0,0.63637,0.00016,22.86292]
[1777504959965,37.38,75756.91,0.0,0.63651,0.00016,22.86021]
[1777504962511,37.38,75753.24,0.0,0.63592,0.00016,22.87172]
[1777504963517,37.38,75748.82,0.0,0.63519,0.00017,22.88578]
[1777504964524,37.38,75743.79,0.0,0.63437,0.00017,22.9015]
[1777504970228,37.37,75743.66,0.0,0.63437,0.00017,22.90139]
[1777504977615,37.36,75739.57,0.0,0.63373,0.00017,22.91351]
[1777504982650,37.35,75737.01,0.0,0.63333,0.00017,22.92107]
[1777504988692,37.34,75734.94,0.0,0.63301,0.00017,22.927]
[1777504993727,37.33,75732.96,0.0,0.63271,0.00017,22.93274]
[1777504997756,37.33,75727.06,0.0,0.63175,0.00017,22.95071]
[1777505001784,37.32,75738.34,0.0,0.63363,0.00017,22.91516]
[1777505002791,37.32,75743.25,0.0,0.63445,0.00017,22.89962]
[1777505004805,37.32,75747.11,0.0,0.63509,0.00017,22.88726]
[1777505007829,37.32,75751.72,0.0,0.63586,0.00017,22.87241]
[1777505012864,37.31,75755.35,0.0,0.63649,0.00017,22.8568]
[1777505017900,37.31,75758.06,0.0,0.63695,0.00017,22.84786]
[1777505021962,37.31,75759.86,0.0,0.63725,0.00017,22.84194]
[1777505022091,37.31,75759.86,0.0,0.63725,0.00017,22.84194]
[1777505022134,37.31,75759.47,0.0,0.63719,0.00017,22.84316]
[1777505023945,37.31,75767.69,0.0,0.63855,0.00016,22.81642]
[1777505028979,37.31,75763.67,0.0,0.6379,0.00017,22.82934]
[1777505032001,37.3,75757.1,0.0,0.63682,0.00017,22.85047]
[1777505037036,37.3,75756.11,0.0,0.63666,0.00017,22.8534]
[1777505042072,37.3,75758.26,0.0,0.63703,0.00017,22.8462]
[1777505047107,37.29,75761.13,0.0,0.63752,0.00017,22.83665]
[1777505049554,37.29,75761.12,0.0,0.63752,0.00017,22.83663]
[1777505049578,37.29,75761.12,0.0,0.63752,0.00017,22.83663]
[1777505050173,37.29,75761.01,0.0,0.6375,0.00017,22.83693]
[1777505050596,37.29,75761.01,0.0,0.6375,0.00017,22.83693]
[1777505051140,37.29,75752.89,0.0,0.63617,0.00017,22.86302]
[1777505052145,37.29,75738.51,0.0,0.63379,0.00017,22.90857]
[1777505053152,37.29,75739.05,0.0,0.63388,0.00017,22.90677]
[1777505054159,37.28,75750.25,0.0,0.63574,0.00017,22.87113]
[1777505055166,37.28,75753.32,0.0,0.63626,0.00017,22.86123]
[1777505057180,37.28,75749.66,0.0,0.63566,0.00017,22.8728]
[1777505059194,37.28,75741.83,0.0,0.63437,0.00017,22.89753]
[1777505061896,37.28,75738.59,0.0,0.63384,0.00017,22.90757]
[1777505062215,37.27,75737.2,0.0,0.63361,0.00017,22.91185]
[1777505063223,37.27,75733.65,0.0,0.63303,0.00017,22.9229]
[1777505064808,37.27,75732.59,0.0,0.63286,0.00017,22.92612]
[1777505065238,37.27,75731.35,0.0,0.63266,0.00017,22.9299]
[1777505068257,37.27,75727.27,0.0,0.63199,0.00017,22.94232]
[1777505073292,37.26,75723.47,0.0,0.6314,0.00017,22.9499]
[1777505078326,37.25,75720.38,0.0,0.63091,0.00017,22.95898]
[1777505083365,37.24,75718.71,0.0,0.63065,0.00017,22.9637]
[1777505085274,37.24,75717.57,0.0,0.63047,0.00017,22.96712]
[1777505085376,37.24,75717.64,0.0,0.63048,0.00017,22.96683]
[1777505090411,37.24,75715.07,0.0,0.63007,0.00017,22.9743]
[1777505096453,37.23,75711.43,0.0,0.62949,0.00017,22.98494]
[1777505098467,37.23,75696.86,0.0,0.62706,0.00017,23.02888]
[1777505099474,37.23,75691.53,0.0,0.62617,0.00017,23.04475]
[1777505101488,37.23,75687.84,0.0,0.62555,0.00017,23.05573]
[1777505104509,37.23,75693.26,0.0,0.62646,0.00017,23.03966]
[1777505108538,37.23,75696.92,0.0,0.62708,0.00017,23.02865]
[1777505113575,37.22,75696.39,0.0,0.62699,0.00017,23.03012]
[1777505118607,37.22,75692.84,0.0,0.62641,0.00017,23.0406]
[1777505123673,37.22,75694.81,0.0,0.62674,0.00017,23.03461]
[1777505125665,37.22,75706.83,0.0,0.62875,0.00017,22.99845]
[1777505128701,37.22,75699.69,0.0,0.62755,0.00017,23.02007]
[1777505133729,37.22,75698.62,0.0,0.62739,0.00017,23.01963]
[1777505139328,37.22,75698.8,0.0,0.62741,0.00017,23.01914]
[1777505139366,37.22,75708.24,0.0,0.62899,0.00017,22.99066]
[1777505139771,37.22,75708.24,0.0,0.62899,0.00017,22.99069]
[1777505141432,37.22,75717.57,0.0,0.63054,0.00017,22.96223]
[1777505141960,37.22,75717.57,0.0,0.63054,0.00017,22.96223]
[1777505142061,37.23,75718.02,0.0,0.63061,0.00017,22.9609]
[1777505145654,37.22,75721.4,0.0,0.63118,0.00017,22.95047]
[1777505145755,37.22,75723.64,0.0,0.63156,0.00017,22.94341]
[1777505150224,37.22,75724.31,0.0,0.63168,0.00017,22.94115]
[1777505150304,37.22,75723.89,0.0,0.63161,0.00017,22.9424]
[1777505151504,37.22,75730.2,0.0,0.63266,0.00017,22.92268]
[1777505152864,37.22,75735.59,0.0,0.63356,0.00017,22.90568]
[1777505157900,37.21,75733.49,0.0,0.63322,0.00017,22.91206]
[1777505162937,37.21,75733.91,0.0,0.63331,0.00017,22.91047]
[1777505163944,37.21,75738.16,0.0,0.63402,0.00017,22.89702]
[1777505165958,37.21,75734.45,0.0,0.63341,0.00017,22.9086]
[1777505170994,37.2,75734.47,0.0,0.63342,0.00017,22.90825]
[1777505176030,37.2,75736.75,0.0,0.63382,0.00017,22.90078]
[1777505181065,37.19,75735.41,0.0,0.6336,0.00017,22.90475]
[1777505186101,37.19,75728.7,0.0,0.6325,0.00017,22.92553]
[1777505189123,37.19,75723.39,0.0,0.63163,0.00017,22.94187]
[1777505190128,37.19,75718.65,0.0,0.63084,0.00017,22.95647]
[1777505192141,37.18,75713.47,0.0,0.63,0.00017,22.96863]
[1777505197178,37.18,75706.88,0.0,0.62891,0.00017,22.98855]
[1777505199192,37.18,75716.7,0.0,0.63055,0.00017,22.95842]
[1777505200199,37.18,75717.58,0.0,0.6307,0.00017,22.95564]
[1777505201714,37.18,75717.46,0.0,0.63068,0.00017,22.95594]
[1777505202213,37.18,75717.84,0.0,0.63075,0.00017,22.9547]
[1777505207248,37.17,75718.88,0.0,0.63094,0.00017,22.95114]
[1777505210915,37.17,75721.45,0.0,0.63138,0.00017,22.94298]
[1777505211275,37.17,75724.02,0.0,0.63181,0.00017,22.93493]
[1777505216311,37.16,75723.77,0.0,0.63178,0.00017,22.9354]
[1777505221346,37.16,75725.83,0.0,0.63214,0.00017,22.92868]
[1777505226380,37.15,75726.41,0.0,0.63225,0.00017,22.92659]
[1777505228397,37.15,75721.53,0.0,0.63145,0.00017,22.94166]
[1777505229225,37.15,75721.53,0.0,0.63145,0.00017,22.94166]
[1777505229402,37.15,75711.78,0.0,0.62982,0.00017,22.97177]
[1777505230408,37.15,75709.33,0.0,0.6294,0.00017,22.97929]
[1777505235444,37.15,75708.85,0.0,0.62932,0.00017,22.98083]
[1777505236390,37.15,75708.85,0.0,0.62932,0.00017,22.98083]
[1777505236488,37.15,75709.95,0.0,0.6295,0.00017,22.97749]
[1777505244506,37.16,75712.63,0.0,0.62994,0.00017,22.96944]
[1777505249542,37.16,75711.58,0.0,0.62976,0.00017,22.97276]
[1777505254577,37.16,75714.18,0.0,0.63022,0.00017,22.96096]
[1777505259589,37.15,75711.33,0.0,0.62976,0.00017,22.96942]
[1777505259661,37.15,75722.79,0.0,0.63167,0.00017,22.93397]
[1777505259981,37.15,75722.79,0.0,0.63167,0.00017,22.93397]
[1777505260626,37.15,75722.79,0.0,0.63168,0.00017,22.9339]
[1777505261632,37.15,75731.98,0.0,0.63321,0.00017,22.90509]
[1777505262639,37.15,75735.2,0.0,0.63375,0.00017,22.8949]
[1777505264653,37.15,75741.85,0.0,0.63486,0.00017,22.87374]
[1777505266667,37.15,75746.48,0.0,0.63563,0.00017,22.85891]
[1777505270694,37.15,75750.56,0.0,0.63631,0.00017,22.84576]
[1777505275732,37.14,75751.74,0.0,0.63651,0.00017,22.8419]
[1777505277195,37.14,75751.74,0.0,0.63651,0.00017,22.8419]
[1777505277224,37.14,75753.63,0.0,0.63682,0.00017,22.83576]
[1777505281182,37.14,75755.17,0.0,0.63708,0.00017,22.83075]
[1777505281284,37.14,75748.65,0.0,0.636,0.00017,22.85176]
[1777505284794,37.14,75744.39,0.0,0.6353,0.00017,22.8653]
[1777505286807,37.14,75748.6,0.0,0.636,0.00017,22.85171]
[1777505290835,37.14,75752.31,0.0,0.63663,0.00017,22.83961]
[1777505293376,37.14,75751.58,0.0,0.63651,0.00017,22.84189]
[1777505293441,37.14,75755.0,0.0,0.63708,0.00017,22.83079]
[1777505298533,37.13,75763.62,0.0,0.63851,0.00017,22.80255]
[1777505300621,37.13,75763.62,0.0,0.63852,0.00017,22.80253]
[1777505300717,37.13,75764.22,0.0,0.63862,0.00017,22.80054]
[1777505303813,37.13,75765.8,0.0,0.63888,0.00017,22.79531]
[1777505304524,37.13,75765.8,0.0,0.63888,0.00017,22.79531]
[1777505304554,37.13,75732.58,0.0,0.63336,0.00017,22.90221]
[1777505305045,37.13,75732.58,0.0,0.63336,0.00017,22.90221]
[1777505305165,37.13,75732.58,0.0,0.63336,0.00017,22.90221]
[1777505305253,37.13,75716.28,0.0,0.63064,0.00017,22.95308]
[1777505305940,37.13,75716.28,0.0,0.63064,0.00017,22.95317]
[1777505308613,37.13,75721.99,0.0,0.63159,0.00017,22.93548]
[1777505312877,37.14,75722.64,0.0,0.63171,0.00017,22.92976]
[1777505313004,37.14,75667.28,0.0,0.62243,0.00017,23.09584]
[1777505314009,37.14,75666.68,0.0,0.62233,0.00017,23.09765]
[1777505315017,37.14,75687.17,0.0,0.62577,0.00017,23.03774]
[1777505320050,37.14,75686.35,0.0,0.62562,0.00017,23.04038]
[1777505325086,37.14,75688.71,0.0,0.62601,0.00017,23.03359]
[1777505326944,37.15,75686.9,0.0,0.6257,0.00017,23.039]
[1777505327101,37.15,75686.57,0.0,0.62564,0.00017,23.04001]
[1777505328752,37.15,75694.72,0.0,0.62701,0.00017,23.01575]
[1777505334151,37.15,75701.15,0.0,0.62807,0.00017,22.99663]
[1777505337173,37.15,75695.45,0.0,0.62711,0.00017,23.01394]
[1777505342208,37.16,75693.52,0.0,0.62677,0.00017,23.01997]
[1777505345229,37.16,75702.88,0.0,0.62834,0.00017,22.99186]
[1777505351271,37.16,75703.58,0.0,0.62846,0.00017,22.98961]
[1777505356306,37.15,75702.43,0.0,0.62828,0.00017,22.99299]
[1777505361341,37.15,75701.52,0.0,0.62813,0.00017,22.99565]
[1777505366376,37.15,75700.86,0.0,0.62802,0.00017,22.99756]
[1777505369941,37.15,75700.88,0.0,0.62803,0.00017,22.99744]
[1777505370408,37.15,75704.22,0.0,0.62859,0.00017,22.98731]
[1777505371034,37.15,75704.22,0.0,0.62859,0.00017,22.98731]
[1777505371411,37.15,75708.83,0.0,0.62938,0.00017,22.96954]
[1777505372298,37.15,75708.83,0.0,0.62938,0.00017,22.96954]
[1777505372418,37.15,75708.91,0.0,0.62939,0.00017,22.9693]
[1777505373092,37.15,75708.91,0.0,0.62939,0.00017,22.9693]
[1777505373425,37.15,75713.11,0.0,0.63009,0.00017,22.95644]
[1777505375407,37.15,75714.54,0.0,0.63033,0.00017,22.95206]
[1777505375491,37.15,75714.85,0.0,0.63038,0.00017,22.95112]
[1777505377191,37.15,75714.85,0.0,0.63038,0.00017,22.95114]
[1777505377452,37.15,75717.42,0.0,0.63081,0.00017,22.94324]
[1777505381487,37.15,75716.71,0.0,0.63069,0.00017,22.94549]
[1777505381493,37.15,75716.71,0.0,0.63069,0.00017,22.94549]
[1777505381534,37.15,75714.56,0.0,0.63032,0.00017,22.95218]
[1777505383495,37.15,75719.22,0.0,0.6311,0.00017,22.93786]
[1777505385445,37.16,75721.2,0.0,0.63143,0.00017,22.93176]
[1777505385510,37.16,75720.98,0.0,0.63139,0.00017,22.93249]
[1777505390545,37.16,75724.37,0.0,0.63194,0.00017,22.92218]
[1777505395580,37.16,75722.47,0.0,0.63161,0.00017,22.92837]
[1777505400615,37.17,75719.74,0.0,0.63115,0.00017,22.93705]
[1777505400881,37.17,75719.74,0.0,0.63115,0.00017,22.93705]
[1777505401624,37.17,75716.33,0.0,0.63058,0.00017,22.94752]
[1777505404806,37.17,75718.25,0.0,0.6309,0.00017,22.94156]
[1777505404812,37.16,75716.16,0.0,0.63056,0.00017,22.94797]
[1777505410686,37.16,75715.9,0.0,0.63052,0.00017,22.94853]
[1777505415721,37.16,75715.87,0.0,0.63053,0.00017,22.94843]
[1777505415998,37.16,75715.87,0.0,0.63053,0.00017,22.94843]
[1777505416003,37.16,75715.87,0.0,0.63053,0.00017,22.94843]
[1777505416291,37.16,75715.87,0.0,0.63053,0.00017,22.94843]
[1777505416728,37.16,75716.69,0.0,0.63067,0.00017,22.94586]
[1777505417735,37.16,75722.64,0.0,0.63166,0.00017,22.92739]
[1777505418742,37.16,75730.8,0.0,0.63303,0.00017,22.90183]
[1777505421763,37.15,75736.83,0.0,0.63404,0.00017,22.88267]
[1777505425837,37.15,75741.58,0.0,0.63484,0.00017,22.86744]
[1777505428853,37.15,75745.14,0.0,0.63543,0.00017,22.85597]
[1777505430016,37.15,75747.72,0.0,0.63586,0.00017,22.84767]
[1777505430866,37.15,75748.06,0.0,0.63592,0.00017,22.84655]
[1777505432524,37.15,75749.91,0.0,0.63625,0.00017,22.83683]
[1777505432883,37.15,75750.42,0.0,0.63633,0.00017,22.83516]
[1777505437915,37.15,75753.82,0.0,0.6369,0.00017,22.82407]
[1777505442952,37.15,75757.55,0.0,0.63753,0.00017,22.81186]
[1777505449592,37.14,75756.68,0.0,0.63739,0.00017,22.81458]
[1777505453022,37.14,75750.16,0.0,0.63631,0.00017,22.83556]
[1777505454029,37.14,75746.11,0.0,0.63564,0.00017,22.84853]
[1777505459669,37.14,75747.04,0.0,0.6358,0.00017,22.84532]
[1777505462085,37.14,75752.32,0.0,0.63669,0.00017,22.82819]
[1777505466112,37.13,75758.53,0.0,0.63772,0.00017,22.80794]
[1777505469740,37.13,75762.59,0.0,0.6384,0.00017,22.79463]
[1777505475179,37.13,75763.45,0.0,0.63855,0.00017,22.79169]
[1777505481223,37.13,75763.69,0.0,0.63859,0.00017,22.79076]
[1777505482225,37.13,75759.37,0.0,0.63788,0.00017,22.80485]
[1777505483231,37.13,75748.21,0.0,0.63603,0.00017,22.84093]
[1777505486253,37.13,75744.43,0.0,0.63541,0.00017,22.85288]
[1777505487259,37.12,75738.82,0.0,0.63448,0.00017,22.87071]
[1777505492299,37.12,75736.59,0.0,0.63414,0.00017,22.87372]
[1777505497332,37.12,75738.2,0.0,0.63442,0.00017,22.86833]
[1777505502368,37.11,75743.18,0.0,0.63526,0.00017,22.8522]
[1777505505389,37.11,75747.35,0.0,0.63596,0.00017,22.83871]
[1777505508409,37.11,75750.98,0.0,0.63657,0.00017,22.82692]
[1777505510881,37.11,75750.03,0.0,0.63641,0.00017,22.82996]
[1777505510904,37.11,75751.78,0.0,0.63671,0.00017,22.82427]
[1777505512334,37.11,75751.78,0.0,0.63671,0.00017,22.82425]
[1777505512438,37.11,75756.03,0.0,0.63741,0.00017,22.81044]
[1777505517474,37.11,75757.4,0.0,0.63765,0.00017,22.80589]
[1777505519156,37.11,75758.81,0.0,0.63788,0.00017,22.80127]
[1777505519488,37.11,75759.04,0.0,0.63792,0.00017,22.8005]
[1777505521542,37.11,75762.28,0.0,0.63846,0.00017,22.78989]
[1777505521642,37.11,75771.53,0.0,0.63999,0.00017,22.75941]
[1777505527542,37.11,75773.95,0.0,0.64039,0.00017,22.75144]
[1777505533584,37.11,75773.24,0.0,0.64027,0.00017,22.75392]
[1777505538620,37.11,75774.2,0.0,0.64042,0.00017,22.75083]
[1777505541641,37.11,75766.87,0.0,0.6392,0.00017,22.77516]
[1777505542648,37.11,75763.59,0.0,0.63866,0.00017,22.78595]
[1777505547683,37.11,75763.89,0.0,0.63871,0.00017,22.78497]
[1777505550706,37.11,75770.98,0.0,0.63988,0.00017,22.76162]
[1777505554733,37.11,75775.38,0.0,0.64063,0.00017,22.74334]
[1777505559769,37.11,75775.45,0.0,0.64063,0.00017,22.74324]
[1777505564807,37.12,75774.66,0.0,0.6405,0.00017,22.74601]
[1777505569839,37.12,75778.68,0.0,0.64115,0.00017,22.7328]
[1777505580915,37.13,75777.97,0.0,0.64101,0.00017,22.73569]
[1777505587964,37.13,75774.72,0.0,0.64046,0.00017,22.74681]
[1777505592999,37.13,75774.55,0.0,0.64042,0.00017,22.74759]
[1777505598034,37.14,75770.87,0.0,0.6398,0.00017,22.76]
[1777505603069,37.14,75770.72,0.0,0.63977,0.00017,22.76068]
[1777505608103,37.14,75771.74,0.0,0.63993,0.00017,22.75749]
[1777505613157,37.14,75773.76,0.0,0.64027,0.00017,22.74725]
[1777505618192,37.15,75772.45,0.0,0.64004,0.00017,22.75189]
[1777505623228,37.15,75777.87,0.0,0.64093,0.00017,22.73415]
[1777505628263,37.16,75777.26,0.0,0.64081,0.00017,22.7365]
[1777505633298,37.16,75776.26,0.0,0.64063,0.00017,22.74015]
[1777505638332,37.16,75776.77,0.0,0.6407,0.00017,22.73877]
[1777505643368,37.17,75777.59,0.0,0.64082,0.00017,22.73638]
[1777505646388,37.17,75771.17,0.0,0.63975,0.00017,22.75784]
[1777505653438,37.18,75769.46,0.0,0.63945,0.00017,22.76381]
[1777505654444,37.18,75762.8,0.0,0.63835,0.00017,22.7857]
[1777505659480,37.18,75760.09,0.0,0.63789,0.00017,22.79467]
[1777505664515,37.18,75762.89,0.0,0.63835,0.00017,22.78566]
[1777505669550,37.18,75764.59,0.0,0.63863,0.00017,22.78023]
[1777505675592,37.19,75770.11,0.0,0.63955,0.00017,22.75856]
[1777505680626,37.19,75766.3,0.0,0.63891,0.00017,22.77126]
[1777505686669,37.19,75761.5,0.0,0.63811,0.00017,22.78709]
[1777505691703,37.19,75763.43,0.0,0.63843,0.00017,22.78088]
[1777505693718,37.19,75769.33,0.0,0.6394,0.00017,22.76156]
[1777505695732,37.19,75773.4,0.0,0.64007,0.00017,22.74821]
[1777505698754,37.19,75779.13,0.0,0.64101,0.00017,22.72933]
[1777505700768,37.2,75779.39,0.0,0.64105,0.00017,22.7286]
[1777505705804,37.2,75773.18,0.0,0.64001,0.00017,22.74949]
[1777505710840,37.2,75768.76,0.0,0.63927,0.00017,22.7643]
[1777505713860,37.21,75763.05,0.0,0.63831,0.00017,22.78314]
[1777505718895,37.21,75763.13,0.0,0.63832,0.00017,22.78306]
[1777505724127,37.21,75763.82,0.0,0.63843,0.00017,22.78092]
[1777505724182,37.21,75746.59,0.0,0.63557,0.00017,22.83669]
[1777505724340,37.21,75746.59,0.0,0.63557,0.00017,22.83669]
[1777505724377,37.21,75746.59,0.0,0.63557,0.00017,22.83669]
[1777505724937,37.21,75746.59,0.0,0.63557,0.00017,22.83673]
[1777505725943,37.21,75731.08,0.0,0.63299,0.00017,22.88585]
[1777505726951,37.21,75727.93,0.0,0.63246,0.00017,22.89568]
[1777505731987,37.21,75730.37,0.0,0.6329,0.00017,22.88408]
[1777505734000,37.21,75734.15,0.0,0.63353,0.00017,22.87211]
[1777505739035,37.2,75737.62,0.0,0.63412,0.00017,22.86095]
[1777505743199,37.2,75739.3,0.0,0.63441,0.00017,22.85549]
[1777505744074,37.2,75739.96,0.0,0.63452,0.00017,22.85331]
[1777505750112,37.19,75742.39,0.0,0.63494,0.00017,22.84532]
[1777505751364,37.19,75742.39,0.0,0.63494,0.00017,22.84532]
[1777505751393,37.19,75742.59,0.0,0.63497,0.00017,22.84459]
[1777505757161,37.19,75748.45,0.0,0.63596,0.00017,22.82563]
[1777505762198,37.19,75748.55,0.0,0.63598,0.00017,22.82513]
[1777505764210,37.19,75752.59,0.0,0.63666,0.00017,22.81205]
[1777505769244,37.18,75752.8,0.0,0.6367,0.00017,22.81122]
[1777505773273,37.18,75756.73,0.0,0.63736,0.00017,22.79837]
[1777505777301,37.18,75752.22,0.0,0.63662,0.00017,22.81284]
[1777505782336,37.18,75752.26,0.0,0.63663,0.00017,22.81246]
[1777505787372,37.17,75751.7,0.0,0.63655,0.00017,22.81406]
[1777505792405,37.17,75751.01,0.0,0.63646,0.00017,22.81232]
[1777505799472,37.17,75751.12,0.0,0.6365,0.00017,22.81166]
[1777505800477,37.17,75755.91,0.0,0.63729,0.00017,22.79613]
[1777505805513,37.16,75755.03,0.0,0.63716,0.00017,22.79881]
[1777505812183,37.16,75758.13,0.0,0.63768,0.00017,22.78854]
[1777505817597,37.16,75758.28,0.0,0.63771,0.00017,22.78787]
[1777505822632,37.16,75757.86,0.0,0.63765,0.00017,22.78907]
[1777505824645,37.15,75761.46,0.0,0.63825,0.00017,22.77728]
[1777505829681,37.15,75762.94,0.0,0.6385,0.00017,22.77231]
[1777505834717,37.15,75763.34,0.0,0.63858,0.00017,22.77088]
[1777505839751,37.15,75763.88,0.0,0.63867,0.00017,22.76899]
[1777505845936,37.15,75763.69,0.0,0.63864,0.00017,22.7695]
[1777505845938,37.15,75763.69,0.0,0.63864,0.00017,22.7695]
[1777505845982,37.15,75767.56,0.0,0.63929,0.00017,22.75673]
[1777505849821,37.15,75771.97,0.0,0.64002,0.00017,22.74212]
[1777505854857,37.15,75771.18,0.0,0.63991,0.00017,22.74093]
[1777505861905,37.14,75770.33,0.0,0.63977,0.00017,22.74366]
[1777505866941,37.14,75769.8,0.0,0.63969,0.00017,22.74534]
[1777505871976,37.14,75769.42,0.0,0.63963,0.00017,22.74652]
[1777505877011,37.14,75768.11,0.0,0.63942,0.00017,22.75075]
[1777505882051,37.14,75767.61,0.0,0.63934,0.00017,22.7523]
[1777505887087,37.14,75768.09,0.0,0.63942,0.00017,22.75062]
[1777505893128,37.14,75768.13,0.0,0.63943,0.00017,22.75037]
[1777505898165,37.14,75768.47,0.0,0.6395,0.00017,22.74915]
[1777505903197,37.13,75770.56,0.0,0.63985,0.00017,22.74217]
[1777505908233,37.13,75770.36,0.0,0.63982,0.00017,22.74276]
[1777505913268,37.13,75771.29,0.0,0.63999,0.00017,22.73587]
[1777505918303,37.13,75770.9,0.0,0.63993,0.00017,22.73713]
[1777505923338,37.13,75771.78,0.0,0.64007,0.00017,22.73425]
[1777505928373,37.13,75773.09,0.0,0.64029,0.00017,22.72999]
[1777505933409,37.14,75781.61,0.0,0.64169,0.00017,22.70171]
[1777505939449,37.14,75781.37,0.0,0.64164,0.00017,22.70281]
[1777505944485,37.14,75780.32,0.0,0.64145,0.00017,22.70656]
[1777505948516,37.14,75774.74,0.0,0.64052,0.00017,22.7253]
[1777505953548,37.15,75777.33,0.0,0.64095,0.00017,22.71674]
[1777505958583,37.15,75777.73,0.0,0.64101,0.00017,22.71548]
[1777505959590,37.15,75783.44,0.0,0.64196,0.00017,22.6964]
[1777505960597,37.15,75789.01,0.0,0.64287,0.00017,22.67769]
[1777505961604,37.15,75794.78,0.0,0.64383,0.00017,22.65809]
[1777505966638,37.14,75801.03,0.0,0.64487,0.00016,22.63659]
[1777505971674,37.14,75797.3,0.0,0.64428,0.00017,22.64544]
[1777505976709,37.14,75797.53,0.0,0.64432,0.00017,22.64452]
[1777505981744,37.14,75800.4,0.0,0.6448,0.00016,22.63459]
[1777505986779,37.14,75801.24,0.0,0.64494,0.00016,22.63163]
[1777505993453,37.14,75802.83,0.0,0.64521,0.00016,22.62609]
[1777505999872,37.14,75803.12,0.0,0.64526,0.00016,22.62509]
[1777506002894,37.14,75819.59,0.0,0.64797,0.00016,22.56803]
[1777506007929,37.14,75823.09,0.0,0.64854,0.00016,22.5558]
[1777506012964,37.14,75824.34,0.0,0.64875,0.00016,22.55135]
[1777506017999,37.13,75824.83,0.0,0.64885,0.00016,22.54914]
[1777506024042,37.12,75825.28,0.0,0.64895,0.00016,22.54697]
[1777506030083,37.12,75825.54,0.0,0.64902,0.00016,22.54546]
[1777506034113,37.11,75817.41,0.0,0.64771,0.00016,22.56991]
[1777506039147,37.11,75810.02,0.0,0.6465,0.00016,22.59544]
[1777506044183,37.11,75801.53,0.0,0.6451,0.00017,22.62471]
[1777506046197,37.11,75799.06,0.0,0.6447,0.00017,22.63313]
[1777506051269,37.11,75796.44,0.0,0.64427,0.00017,22.64196]
[1777506051663,37.11,75796.44,0.0,0.64427,0.00017,22.64196]
[1777506051668,37.11,75796.44,0.0,0.64427,0.00017,22.64196]
[1777506051784,37.11,75796.44,0.0,0.64427,0.00017,22.64196]
[1777506052250,37.11,75769.7,0.0,0.63984,0.00017,22.73197]
[1777506053255,37.11,75757.42,0.0,0.6378,0.00017,22.77234]
[1777506054262,37.11,75756.81,0.0,0.6377,0.00017,22.77433]
[1777506061310,37.11,75758.98,0.0,0.63806,0.00017,22.7672]
[1777506066346,37.11,75767.07,0.0,0.6394,0.00017,22.74061]
[1777506071381,37.11,75768.05,0.0,0.63957,0.00017,22.73743]
[1777506076416,37.11,75768.2,0.0,0.63959,0.00017,22.737]
[1777506078429,37.11,75774.76,0.0,0.64067,0.00017,22.71528]
[1777506083464,37.11,75778.88,0.0,0.64135,0.00017,22.7017]
[1777506088502,37.12,75777.51,0.0,0.64111,0.00017,22.7065]
[1777506093536,37.12,75775.88,0.0,0.64085,0.00017,22.70839]
[1777506098570,37.12,75775.31,0.0,0.64075,0.00017,22.7105]
[1777506104232,37.13,75774.31,0.0,0.64057,0.00017,22.71409]
[1777506109647,37.13,75772.65,0.0,0.64028,0.00017,22.71984]
[1777506116696,37.13,75773.26,0.0,0.64037,0.00017,22.71818]
[1777506121732,37.14,75772.74,0.0,0.64027,0.00017,22.72014]
[1777506127773,37.14,75772.39,0.0,0.6402,0.00017,22.72161]
[1777506132808,37.15,75771.23,0.0,0.63999,0.00017,22.72571]
[1777506136836,37.15,75765.46,0.0,0.63903,0.00017,22.74493]
[1777506141872,37.15,75760.89,0.0,0.63826,0.00017,22.76008]
[1777506146906,37.15,75765.6,0.0,0.63904,0.00017,22.74478]
[1777506151941,37.15,75766.99,0.0,0.63928,0.00017,22.73663]
[1777506156978,37.16,75764.27,0.0,0.63882,0.00017,22.74571]
[1777506162013,37.16,75763.91,0.0,0.63875,0.00017,22.747]
[1777506169062,37.16,75764.56,0.0,0.63886,0.00017,22.74501]
[1777506175104,37.16,75765.61,0.0,0.63902,0.00017,22.74168]
[1777506177118,37.16,75756.7,0.0,0.63754,0.00017,22.77082]
[1777506178316,37.16,75756.7,0.0,0.63754,0.00017,22.77082]
[1777506178320,37.16,75756.7,0.0,0.63754,0.00017,22.77082]
[1777506178387,37.16,75756.62,0.0,0.63753,0.00017,22.77107]
[1777506180191,37.16,75756.62,0.0,0.63753,0.00017,22.77107]
[1777506180214,37.16,75751.86,0.0,0.63674,0.00017,22.78649]
[1777506186182,37.16,75756.18,0.0,0.63746,0.00017,22.77238]
[1777506188392,37.16,75756.79,0.0,0.63757,0.00017,22.77039]
[1777506188491,37.16,75760.09,0.0,0.63811,0.00017,22.75963]
[1777506190129,37.16,75760.17,0.0,0.63813,0.00017,22.75936]
[1777506190211,37.16,75764.14,0.0,0.63879,0.00017,22.74637]
[1777506191576,37.16,75764.14,0.0,0.63879,0.00017,22.74637]
[1777506191598,37.16,75764.09,0.0,0.63878,0.00017,22.74654]
[1777506197260,37.16,75765.11,0.0,0.63894,0.00017,22.74325]
[1777506201442,37.16,75764.27,0.0,0.6388,0.00017,22.74602]
[1777506201517,37.16,75764.03,0.0,0.63876,0.00017,22.74684]
[1777506205644,37.16,75764.41,0.0,0.63882,0.00017,22.74563]
[1777506205652,37.16,75764.41,0.0,0.63882,0.00017,22.74563]
[1777506205664,37.16,75765.32,0.0,0.63897,0.00017,22.74266]
[1777506211357,37.16,75766.74,0.0,0.63922,0.00017,22.73434]
[1777506216393,37.17,75768.95,0.0,0.63958,0.00017,22.72717]
[1777506221427,37.17,75767.57,0.0,0.63935,0.00017,22.73183]
[1777506228476,37.17,75767.45,0.0,0.63933,0.00017,22.73235]
[1777506233511,37.17,75767.94,0.0,0.6394,0.00017,22.73083]
[1777506240560,37.17,75768.84,0.0,0.63955,0.00017,22.728]
[1777506242662,37.17,75768.69,0.0,0.63952,0.00017,22.72851]
[1777506242666,37.17,75768.69,0.0,0.63952,0.00017,22.72851]
[1777506242685,37.17,75768.53,0.0,0.63949,0.00017,22.72906]
[1777506245595,37.17,75774.9,0.0,0.64054,0.00017,22.70805]
[1777506249622,37.18,75781.34,0.0,0.6416,0.00017,22.68673]
[1777506251637,37.18,75784.06,0.0,0.64205,0.00017,22.67772]
[1777506256671,37.18,75784.68,0.0,0.64214,0.00017,22.67594]
[1777506261707,37.19,75786.75,0.0,0.64247,0.00017,22.6693]
[1777506265354,37.19,75797.73,0.0,0.64427,0.00016,22.63242]
[1777506266744,37.19,75797.73,0.0,0.64426,0.00016,22.63253]
[1777506268757,37.19,75817.52,0.0,0.64752,0.00016,22.56432]
[1777506269765,37.19,75819.39,0.0,0.64783,0.00016,22.55783]
[1777506275424,37.19,75827.44,0.0,0.64916,0.00016,22.52603]
[1777506280840,37.19,75828.89,0.0,0.6494,0.00016,22.52073]
[1777506282855,37.19,75809.31,0.0,0.64618,0.00016,22.5891]
[1777506283862,37.19,75806.03,0.0,0.64564,0.00016,22.60052]
[1777506288897,37.19,75801.62,0.0,0.64492,0.00016,22.61554]
[1777506291917,37.19,75809.48,0.0,0.64621,0.00016,22.5885]
[1777506295565,37.19,75818.17,0.0,0.64764,0.00016,22.55839]
[1777506300986,37.19,75821.7,0.0,0.64821,0.00016,22.54624]
[1777506302995,37.19,75832.94,0.0,0.65006,0.00016,22.50649]
[1777506305634,37.19,75839.99,0.0,0.65122,0.00016,22.48129]
[1777506311050,37.19,75838.56,0.0,0.65101,0.00016,22.48601]
[1777506316085,37.18,75839.54,0.0,0.65118,0.00016,22.48216]
[1777506321121,37.18,75835.29,0.0,0.6505,0.00016,22.49691]
[1777506326156,37.17,75835.11,0.0,0.65049,0.00016,22.49714]
[1777506331191,37.17,75835.38,0.0,0.65057,0.00016,22.49199]
[1777506336226,37.16,75834.92,0.0,0.65051,0.00016,22.49324]
[1777506342268,37.16,75833.96,0.0,0.65037,0.00016,22.49618]
[1777506348310,37.15,75831.5,0.0,0.64999,0.00016,22.50439]
[1777506353345,37.14,75827.87,0.0,0.64942,0.00016,22.51677]
[1777506359387,37.14,75826.98,0.0,0.6493,0.00016,22.51932]
[1777506364423,37.13,75827.34,0.0,0.64938,0.00016,22.51756]
[1777506369459,37.13,75826.06,0.0,0.64919,0.00016,22.52161]
[1777506376510,37.12,75826.28,0.0,0.64925,0.00016,22.52015]
[1777506378521,37.12,75817.54,0.0,0.64782,0.00016,22.55066]
[1777506379529,37.12,75811.05,0.0,0.64675,0.00016,22.5733]
[1777506384565,37.12,75810.61,0.0,0.64668,0.00016,22.57482]
[1777506389600,37.12,75809.8,0.0,0.64655,0.00016,22.57766]
[1777506393629,37.12,75799.91,0.0,0.64493,0.00017,22.608]
[1777506394637,37.12,75792.79,0.0,0.64376,0.00017,22.6323]
[1777506396653,37.12,75784.65,0.0,0.6424,0.00017,22.66005]
[1777506397656,37.12,75778.02,0.0,0.6413,0.00017,22.68238]
[1777506399670,37.12,75770.93,0.0,0.64012,0.00017,22.70611]
[1777506401685,37.12,75766.89,0.0,0.63944,0.00017,22.71954]
[1777506406719,37.12,75769.33,0.0,0.63984,0.00017,22.71167]
[1777506408733,37.13,75779.95,0.0,0.6416,0.00017,22.6764]
[1777506413770,37.13,75775.99,0.0,0.64093,0.00017,22.68997]
[1777506418803,37.13,75770.55,0.0,0.64001,0.00017,22.70836]
[1777506423839,37.14,75768.49,0.0,0.63965,0.00017,22.71545]
[1777506428874,37.14,75768.38,0.0,0.63962,0.00017,22.71608]
[1777506433910,37.15,75768.86,0.0,0.63969,0.00017,22.71476]
[1777506437937,37.15,75776.35,0.0,0.64092,0.00017,22.69011]
[1777506443979,37.15,75777.49,0.0,0.6411,0.00017,22.68663]
[1777506449013,37.16,75781.0,0.0,0.64167,0.00017,22.6752]
[1777506454051,37.16,75780.0,0.0,0.6415,0.00017,22.67517]
[1777506459089,37.17,75780.94,0.0,0.64164,0.00017,22.67236]
[1777506464122,37.17,75786.81,0.0,0.64261,0.00017,22.65263]
[1777506470164,37.17,75790.07,0.0,0.64315,0.00017,22.64156]
[1777506475198,37.17,75789.68,0.0,0.64309,0.00017,22.64283]
[1777506480234,37.16,75790.02,0.0,0.64315,0.00017,22.64159]
[1777506485269,37.16,75791.35,0.0,0.64338,0.00017,22.63701]
[1777506490303,37.17,75793.83,0.0,0.64377,0.00017,22.62886]
[1777506495340,37.17,75795.14,0.0,0.64398,0.00017,22.62473]
[1777506500373,37.18,75795.38,0.0,0.644,0.00017,22.62438]
[1777506505408,37.18,75795.61,0.0,0.64401,0.00017,22.62405]
[1777506510444,37.19,75797.7,0.0,0.64434,0.00017,22.6173]
[1777506515481,37.19,75801.02,0.0,0.64491,0.00016,22.60221]
[1777506520516,37.19,75798.1,0.0,0.64443,0.00017,22.61213]
[1777506525552,37.19,75797.4,0.0,0.64432,0.00017,22.61444]
[1777506530594,37.18,75794.22,0.0,0.6438,0.00017,22.62514]
[1777506535626,37.18,75794.65,0.0,0.64387,0.00017,22.62369]
[1777506540661,37.18,75797.22,0.0,0.64429,0.00017,22.61484]
[1777506545699,37.18,75797.25,0.0,0.6443,0.00017,22.61476]
[1777506550731,37.18,75797.76,0.0,0.64438,0.00017,22.61306]
[1777506556772,37.18,75798.74,0.0,0.64455,0.00017,22.60961]
[1777506561808,37.18,75800.06,0.0,0.64477,0.00016,22.60502]
[1777506567467,37.18,75801.4,0.0,0.64499,0.00016,22.60036]
[1777506572885,37.18,75801.3,0.0,0.645,0.00016,22.59687]
[1777506577920,37.18,75786.4,0.0,0.64254,0.00017,22.64743]
[1777506578927,37.18,75784.56,0.0,0.64224,0.00017,22.6536]
[1777506583964,37.18,75781.27,0.0,0.64168,0.00017,22.66496]
[1777506589000,37.19,75779.72,0.0,0.64141,0.00017,22.67042]
[1777506594035,37.19,75770.25,0.0,0.63983,0.00017,22.70211]
[1777506596049,37.19,75764.24,0.0,0.63883,0.00017,22.72193]
[1777506601083,37.19,75765.55,0.0,0.63904,0.00017,22.7177]
[1777506606122,37.19,75765.28,0.0,0.63899,0.00017,22.71866]
[1777506611161,37.19,75764.0,0.0,0.63878,0.00017,22.72291]
[1777506616191,37.19,75764.14,0.0,0.6388,0.00017,22.7225]
[1777506622234,37.2,75765.11,0.0,0.63896,0.00017,22.71938]
[1777506627887,37.2,75766.43,0.0,0.63917,0.00017,22.71511]
[1777506630291,37.2,75774.42,0.0,0.6405,0.00017,22.68875]
[1777506632304,37.2,75779.04,0.0,0.64128,0.00017,22.66973]
[1777506637958,37.2,75779.89,0.0,0.6414,0.00017,22.66715]
[1777506643382,37.21,75779.11,0.0,0.64126,0.00017,22.67006]
[1777506648416,37.21,75777.97,0.0,0.64106,0.00017,22.67404]
[1777506653452,37.21,75778.06,0.0,0.64107,0.00017,22.67399]
[1777506658486,37.22,75778.62,0.0,0.64115,0.00017,22.67236]
[1777506663523,37.22,75784.61,0.0,0.64214,0.00017,22.65245]
[1777506668558,37.21,75786.52,0.0,0.64246,0.00017,22.64576]
[1777506672590,37.21,75779.29,0.0,0.64127,0.00017,22.66986]
[1777506677625,37.21,75776.0,0.0,0.64073,0.00017,22.68079]
[1777506682661,37.21,75775.07,0.0,0.64058,0.00017,22.68384]
[1777506687695,37.21,75780.33,0.0,0.64146,0.00017,22.66607]
[1777506694744,37.2,75780.87,0.0,0.64159,0.00017,22.66007]
[1777506700786,37.2,75780.88,0.0,0.64161,0.00017,22.65967]
[1777506702801,37.2,75774.39,0.0,0.64053,0.00017,22.68124]
[1777506703807,37.2,75764.13,0.0,0.63883,0.00017,22.71513]
[1777506704814,37.2,75762.26,0.0,0.63852,0.00017,22.72127]
[1777506709850,37.2,75764.58,0.0,0.6389,0.00017,22.71376]
[1777506714883,37.2,75767.83,0.0,0.63943,0.00017,22.7032]
[1777506719919,37.2,75770.2,0.0,0.63982,0.00017,22.69552]
[1777506720925,37.2,75777.5,0.0,0.64103,0.00017,22.67132]
[1777506722940,37.2,75778.7,0.0,0.64123,0.00017,22.66735]
[1777506727975,37.2,75781.68,0.0,0.64171,0.00017,22.6575]
[1777506733010,37.21,75783.7,0.0,0.64204,0.00017,22.65093]
[1777506738044,37.2,75786.79,0.0,0.64256,0.00017,22.64039]
[1777506744088,37.2,75782.8,0.0,0.64191,0.00017,22.65348]
[1777506749123,37.2,75782.4,0.0,0.64186,0.00017,22.65455]
[1777506756171,37.2,75780.57,0.0,0.64157,0.00017,22.65694]
[1777506761206,37.2,75782.2,0.0,0.64183,0.00017,22.65173]
[1777506766241,37.2,75780.48,0.0,0.64155,0.00017,22.65752]
[1777506773290,37.2,75779.63,0.0,0.64141,0.00017,22.66022]
[1777506778946,37.2,75780.67,0.0,0.64158,0.00017,22.65681]
[1777506784371,37.2,75781.96,0.0,0.64179,0.00017,22.65255]
[1777506785373,37.2,75776.12,0.0,0.64082,0.00017,22.67204]
[1777506786381,37.2,75771.81,0.0,0.64011,0.00017,22.68632]
[1777506791426,37.2,75771.85,0.0,0.64011,0.00017,22.68631]
[1777506796460,37.2,75771.27,0.0,0.64001,0.00017,22.68839]
[1777506801496,37.21,75775.98,0.0,0.64078,0.00017,22.67301]
[1777506806531,37.21,75777.46,0.0,0.64101,0.00017,22.66832]
[1777506811566,37.21,75780.05,0.0,0.64146,0.00017,22.65585]
[1777506814587,37.21,75788.63,0.0,0.64289,0.00017,22.62687]
[1777506819621,37.2,75792.75,0.0,0.64358,0.00017,22.61273]
[1777506824660,37.2,75793.63,0.0,0.64373,0.00017,22.60957]
[1777506829692,37.2,75792.54,0.0,0.64356,0.00017,22.61309]
[1777506834728,37.2,75795.03,0.0,0.64398,0.00017,22.60449]
[1777506840770,37.19,75794.75,0.0,0.64396,0.00017,22.60472]
[1777506841779,37.19,75801.28,0.0,0.64505,0.00017,22.58231]
[1777506846813,37.18,75802.62,0.0,0.6453,0.00017,22.57715]
[1777506851848,37.17,75795.82,0.0,0.6442,0.00017,22.59983]
[1777506852855,37.17,75786.44,0.0,0.64265,0.00017,22.63148]
[1777506855876,37.17,75778.51,0.0,0.64135,0.00017,22.6578]
[1777506856883,37.17,75772.82,0.0,0.64041,0.00017,22.67671]
[1777506861918,37.16,75775.36,0.0,0.64084,0.00017,22.66806]
[1777506866953,37.16,75780.1,0.0,0.64164,0.00017,22.65204]
[1777506871988,37.16,75779.15,0.0,0.64151,0.00017,22.65127]
[1777506877023,37.15,75780.07,0.0,0.64167,0.00017,22.648]
[1777506879037,37.15,75773.92,0.0,0.64065,0.00017,22.66845]
[1777506884072,37.15,75774.17,0.0,0.6407,0.00017,22.66735]
[1777506890114,37.15,75780.15,0.0,0.64171,0.00017,22.64707]
[1777506895157,37.14,75777.46,0.0,0.64128,0.00017,22.65577]
[1777506900186,37.14,75772.11,0.0,0.64038,0.00017,22.6737]
[1777506905221,37.15,75771.14,0.0,0.64021,0.00017,22.67711]
[1777506907238,37.15,75764.55,0.0,0.63912,0.00017,22.69895]
[1777506912270,37.15,75768.93,0.0,0.63984,0.00017,22.68465]
[1777506918318,37.15,75769.41,0.0,0.63991,0.00017,22.68323]
[1777506923347,37.15,75769.2,0.0,0.63987,0.00017,22.68402]
[1777506929390,37.15,75770.07,0.0,0.64001,0.00017,22.68124]
[1777506934426,37.16,75769.6,0.0,0.63995,0.00017,22.67912]
[1777506939460,37.16,75769.72,0.0,0.63996,0.00017,22.67882]
[1777506944495,37.16,75766.62,0.0,0.63944,0.00017,22.68914]
[1777506950140,37.16,75769.82,0.0,0.63997,0.00017,22.67864]
[1777506955572,37.16,75774.47,0.0,0.64074,0.00017,22.66335]
[1777506960606,37.16,75770.65,0.0,0.64009,0.00017,22.67626]
[1777506965641,37.17,75770.3,0.0,0.64002,0.00017,22.6776]
[1777506970677,37.17,75771.09,0.0,0.64015,0.00017,22.67513]
[1777506975712,37.17,75774.14,0.0,0.64065,0.00017,22.66513]
[1777506980746,37.17,75774.03,0.0,0.64063,0.00017,22.66562]
[1777506985782,37.17,75774.74,0.0,0.64074,0.00017,22.66339]
[1777506990817,37.17,75778.27,0.0,0.64133,0.00017,22.65157]
[1777506995852,37.17,75779.32,0.0,0.64153,0.00017,22.64396]
[1777507000886,37.16,75780.1,0.0,0.64168,0.00017,22.64104]
[1777507005921,37.16,75780.41,0.0,0.64174,0.00017,22.6397]
[1777507010957,37.16,75780.51,0.0,0.64177,0.00017,22.63906]
[1777507015991,37.15,75777.14,0.0,0.64123,0.00017,22.65]
[1777507021028,37.15,75775.9,0.0,0.64104,0.00017,22.65378]
[1777507026063,37.15,75771.54,0.0,0.64031,0.00017,22.66845]
[1777507028077,37.15,75777.38,0.0,0.64127,0.00017,22.64909]
[1777507033113,37.15,75775.29,0.0,0.64092,0.00017,22.65629]
[1777507038148,37.16,75775.14,0.0,0.64088,0.00017,22.657]
[1777507043183,37.16,75774.58,0.0,0.64078,0.00017,22.65907]
[1777507048217,37.16,75771.57,0.0,0.64027,0.00017,22.66927]
[1777507053252,37.16,75772.73,0.0,0.64047,0.00017,22.66181]
[1777507058288,37.17,75773.11,0.0,0.64053,0.00017,22.66072]
[1777507063324,37.17,75762.38,0.0,0.63874,0.00017,22.6963]
[1777507064330,37.17,75760.91,0.0,0.63849,0.00017,22.70113]
[1777507069364,37.17,75757.76,0.0,0.63797,0.00017,22.71145]
[1777507075407,37.17,75757.86,0.0,0.63798,0.00017,22.71121]
[1777507080441,37.17,75754.74,0.0,0.63746,0.00017,22.72147]
[1777507086484,37.17,75754.19,0.0,0.63736,0.00017,22.72339]
[1777507089505,37.17,75760.14,0.0,0.63835,0.00017,22.70404]
[1777507090511,37.17,75754.5,0.0,0.63741,0.00017,22.72245]
[1777507091316,37.17,75754.5,0.0,0.63741,0.00017,22.72245]
[1777507091519,37.18,75759.2,0.0,0.63819,0.00017,22.70717]
[1777507092296,37.18,75759.2,0.0,0.63819,0.00017,22.70717]
[1777507092345,37.18,75759.14,0.0,0.63818,0.00017,22.7074]
[1777507097561,37.18,75758.89,0.0,0.63813,0.00017,22.7084]
[1777507102597,37.18,75762.23,0.0,0.63868,0.00017,22.6976]
[1777507104515,37.18,75762.69,0.0,0.63875,0.00017,22.69611]
[1777507104524,37.18,75763.15,0.0,0.63883,0.00017,22.69461]
[1777507105515,37.18,75763.15,0.0,0.63883,0.00017,22.69461]
[1777507105535,37.18,75763.15,0.0,0.63883,0.00017,22.69461]
[1777507105584,37.18,75763.29,0.0,0.63885,0.00017,22.69417]
[1777507110653,37.18,75764.81,0.0,0.6391,0.00017,22.68926]
[1777507116696,37.19,75768.68,0.0,0.63975,0.00017,22.67305]
[1777507121730,37.19,75765.34,0.0,0.63918,0.00017,22.68426]
[1777507126765,37.19,75765.48,0.0,0.6392,0.00017,22.68398]
[1777507132807,37.19,75766.57,0.0,0.63937,0.00017,22.68053]
[1777507140148,37.19,75766.63,0.0,0.63938,0.00017,22.68035]
[1777507140149,37.19,75767.33,0.0,0.6395,0.00017,22.67799]
[1777507141188,37.19,75767.33,0.0,0.6395,0.00017,22.67799]
[1777507141481,37.19,75767.5,0.0,0.63953,0.00017,22.67744]
[1777507146905,37.19,75768.01,0.0,0.63961,0.00017,22.67585]
[1777507151939,37.19,75766.35,0.0,0.63933,0.00017,22.68138]
[1777507153954,37.2,75762.83,0.0,0.63874,0.00017,22.69297]
[1777507155340,37.2,75762.83,0.0,0.63874,0.00017,22.69297]
[1777507155357,37.2,75756.91,0.0,0.63776,0.00017,22.71231]
[1777507156340,37.2,75756.91,0.0,0.63776,0.00017,22.71231]
[1777507156347,37.2,75756.91,0.0,0.63776,0.00017,22.71231]
[1777507156428,37.2,75756.43,0.0,0.63768,0.00017,22.71389]
[1777507159996,37.2,75748.15,0.0,0.6363,0.00017,22.74069]
[1777507165031,37.2,75746.09,0.0,0.63595,0.00017,22.7473]
[1777507170065,37.2,75745.43,0.0,0.63584,0.00017,22.74941]
[1777507175109,37.2,75744.19,0.0,0.63566,0.00017,22.74963]
[1777507176559,37.2,75744.19,0.0,0.63566,0.00017,22.74963]
[1777507176655,37.2,75739.64,0.0,0.6349,0.00017,22.76416]
[1777507178900,37.2,75738.53,0.0,0.63471,0.00017,22.76767]
[1777507179129,37.2,75733.96,0.0,0.63395,0.00017,22.78214]
[1777507180136,37.19,75728.89,0.0,0.6331,0.00017,22.79809]
[1777507181850,37.19,75726.01,0.0,0.63263,0.00017,22.80708]
[1777507182151,37.19,75727.78,0.0,0.63292,0.00017,22.8015]
[1777507183157,37.19,75731.7,0.0,0.63358,0.00017,22.78914]
[1777507183944,37.19,75731.7,0.0,0.63358,0.00017,22.78914]
[1777507184164,37.19,75734.84,0.0,0.63411,0.00017,22.7792]
[1777507184975,37.19,75734.84,0.0,0.63411,0.00017,22.7792]
[1777507185171,37.19,75735.97,0.0,0.63429,0.00017,22.7756]
[1777507187021,37.19,75736.13,0.0,0.63432,0.00017,22.77508]
[1777507187185,37.19,75735.93,0.0,0.63429,0.00017,22.77569]
[1777507192220,37.19,75736.34,0.0,0.63436,0.00017,22.7743]
[1777507196371,37.19,75737.36,0.0,0.63454,0.00017,22.77101]
[1777507196472,37.19,75737.39,0.0,0.63454,0.00017,22.7709]
[1777507201664,37.19,75758.98,0.0,0.63814,0.00017,22.70131]
[1777507208333,37.18,75793.91,0.0,0.64395,0.00017,22.58464]
[1777507209435,37.18,75793.91,0.0,0.64395,0.00017,22.58464]
[1777507209525,37.18,75799.35,0.0,0.64486,0.00017,22.5658]
[1777507211650,37.18,75799.35,0.0,0.64486,0.00017,22.5658]
[1777507211712,37.18,75807.23,0.0,0.64617,0.00017,22.53845]
[1777507213368,37.18,75795.56,0.0,0.64425,0.00017,22.57838]
[1777507214475,37.18,75795.56,0.0,0.64425,0.00017,22.57838]
[1777507214530,37.17,75796.68,0.0,0.64445,0.00017,22.57427]
[1777507218403,37.17,75800.61,0.0,0.64512,0.00017,22.56047]
[1777507220417,37.16,75805.8,0.0,0.64599,0.00017,22.54233]
[1777507222430,37.16,75806.79,0.0,0.64616,0.00017,22.53865]
[1777507223436,37.16,75814.82,0.0,0.64749,0.00016,22.51066]
[1777507224444,37.16,75817.21,0.0,0.64789,0.00016,22.50221]
[1777507226457,37.16,75813.48,0.0,0.64728,0.00016,22.51502]
[1777507228085,37.15,75813.56,0.0,0.6473,0.00016,22.51463]
[1777507228473,37.15,75820.05,0.0,0.64838,0.00016,22.49184]
[1777507230237,37.15,75821.98,0.0,0.6487,0.00016,22.48497]
[1777507230487,37.15,75822.0,0.0,0.6487,0.00016,22.48482]
[1777507233510,37.15,75815.86,0.0,0.64773,0.00016,22.50218]
[1777507236528,37.14,75808.48,0.0,0.64652,0.00017,22.52754]
[1777507241565,37.14,75810.71,0.0,0.64691,0.00017,22.51938]
[1777507243577,37.13,75801.3,0.0,0.64537,0.00017,22.55156]
[1777507248615,37.12,75802.38,0.0,0.64558,0.00017,22.54721]
[1777507253647,37.12,75799.69,0.0,0.64516,0.00017,22.55581]
[1777507258681,37.11,75797.13,0.0,0.64474,0.00017,22.56453]
[1777507263717,37.11,75798.7,0.0,0.645,0.00017,22.55905]
[1777507265732,37.11,75786.12,0.0,0.64292,0.00017,22.60183]
[1777507270767,37.11,75782.12,0.0,0.64227,0.00017,22.61519]
[1777507275801,37.11,75784.05,0.0,0.64259,0.00017,22.60859]
[1777507280837,37.11,75790.06,0.0,0.6436,0.00017,22.58797]
[1777507285871,37.11,75775.94,0.0,0.64125,0.00017,22.6356]
[1777507289904,37.11,75770.11,0.0,0.64028,0.00017,22.65504]
[1777507291914,37.11,75780.07,0.0,0.64196,0.00017,22.61791]
[1777507296948,37.1,75780.16,0.0,0.64199,0.00017,22.61735]
[1777507302704,37.1,75779.64,0.0,0.6419,0.00017,22.61913]
[1777507306011,37.1,75774.06,0.0,0.64097,0.00017,22.63786]
[1777507311046,37.11,75775.31,0.0,0.64117,0.00017,22.63391]
[1777507312774,37.11,75781.55,0.0,0.6422,0.00017,22.61309]
[1777507319102,37.11,75780.54,0.0,0.64203,0.00017,22.61657]
[1777507324137,37.11,75776.28,0.0,0.64132,0.00017,22.63094]
[1777507328168,37.11,75769.4,0.0,0.64017,0.00017,22.65402]
[1777507333201,37.11,75764.29,0.0,0.63931,0.00017,22.67102]
[1777507335218,37.11,75770.58,0.0,0.64036,0.00017,22.65022]
[1777507340250,37.13,75769.33,0.0,0.6401,0.00017,22.65537]
[1777507345285,37.13,75769.35,0.0,0.6401,0.00017,22.65556]
[1777507347299,37.13,75779.85,0.0,0.64183,0.00017,22.62069]
[1777507349314,37.13,75786.89,0.0,0.64301,0.00017,22.59687]
[1777507354348,37.13,75788.8,0.0,0.64335,0.00017,22.58642]
[1777507359382,37.13,75790.45,0.0,0.64363,0.00017,22.58064]
[1777507363412,37.12,75796.65,0.0,0.64467,0.00017,22.55935]
[1777507368446,37.12,75801.48,0.0,0.64547,0.00017,22.5427]
[1777507373482,37.12,75807.25,0.0,0.64643,0.00017,22.5227]
[1777507375495,37.12,75815.32,0.0,0.64777,0.00017,22.49434]
[1777507380529,37.11,75816.88,0.0,0.64805,0.00017,22.48832]
[1777507385565,37.11,75815.65,0.0,0.64787,0.00017,22.49212]
[1777507390601,37.1,75815.58,0.0,0.64788,0.00017,22.49189]
[1777507395636,37.09,75814.33,0.0,0.64769,0.00017,22.49581]
[1777507400670,37.09,75813.16,0.0,0.64752,0.00017,22.49935]
[1777507405706,37.08,75814.03,0.0,0.64769,0.00017,22.49587]
[1777507410741,37.08,75809.97,0.0,0.64704,0.00017,22.5096]
[1777507415777,37.07,75809.58,0.0,0.64701,0.00017,22.50668]
[1777507418798,37.07,75803.79,0.0,0.64607,0.00017,22.52649]
[1777507423832,37.06,75793.77,0.0,0.64441,0.00017,22.56076]
[1777507425846,37.06,75787.82,0.0,0.64343,0.00017,22.58102]
[1777507430881,37.06,75786.75,0.0,0.64326,0.00017,22.5845]
[1777507435916,37.06,75788.67,0.0,0.64359,0.00017,22.57776]
[1777507441958,37.06,75791.52,0.0,0.64407,0.00017,22.56778]
[1777507443971,37.05,75799.08,0.0,0.64533,0.00017,22.54178]
[1777507449008,37.05,75810.65,0.0,0.64725,0.00017,22.50143]
[1777507454042,37.04,75812.91,0.0,0.64766,0.00017,22.49291]
[1777507459077,37.04,75811.02,0.0,0.64737,0.00017,22.49893]
[1777507465119,37.03,75810.3,0.0,0.64728,0.00017,22.50074]
[1777507470154,37.02,75810.26,0.0,0.6473,0.00017,22.50032]
[1777507475189,37.01,75808.2,0.0,0.647,0.00017,22.50315]
[1777507480224,37.01,75811.85,0.0,0.64763,0.00017,22.48986]
[1777507485259,37.0,75807.75,0.0,0.64697,0.00017,22.50369]
[1777507489287,37.0,75802.01,0.0,0.64603,0.00017,22.52334]
[1777507491301,37.0,75795.38,0.0,0.64493,0.00017,22.54625]
[1777507495329,37.0,75786.95,0.0,0.64353,0.00017,22.57507]
[1777507500364,37.0,75786.04,0.0,0.64338,0.00017,22.57823]
[1777507504124,37.0,75780.14,0.0,0.64238,0.00017,22.59857]
[1777507509433,37.01,75778.8,0.0,0.64214,0.00017,22.60346]
[1777507511450,37.01,75773.25,0.0,0.64121,0.00017,22.62225]
[1777507516476,37.01,75772.32,0.0,0.64105,0.00017,22.62551]
[1777507522535,37.01,75771.58,0.0,0.64092,0.00017,22.62815]
[1777507527554,37.01,75769.5,0.0,0.64057,0.00017,22.63523]
[1777507532591,37.01,75764.52,0.0,0.63975,0.00017,22.64813]
[1777507538645,37.02,75760.12,0.0,0.639,0.00017,22.66293]
[1777507543668,37.02,75760.47,0.0,0.63905,0.00017,22.66196]
[1777507548709,37.02,75761.35,0.0,0.63919,0.00017,22.65926]
[1777507553744,37.03,75761.43,0.0,0.63919,0.00017,22.65921]
[1777507558779,37.03,75761.08,0.0,0.63912,0.00017,22.66058]
[1777507559786,37.03,75754.75,0.0,0.63806,0.00017,22.68144]
[1777507564821,37.03,75753.83,0.0,0.6379,0.00017,22.6846]
[1777507571870,37.04,75751.68,0.0,0.63753,0.00017,22.69191]
[1777507576904,37.04,75749.85,0.0,0.63722,0.00017,22.69806]
[1777507581940,37.04,75746.67,0.0,0.63668,0.00017,22.70857]
[1777507586978,37.04,75740.01,0.0,0.63555,0.00017,22.73019]
[1777507589008,37.04,75739.71,0.0,0.6355,0.00017,22.73118]
[1777507589025,37.04,75731.73,0.0,0.63416,0.00017,22.75672]
[1777507590005,37.04,75731.73,0.0,0.63416,0.00017,22.75672]
[1777507591011,37.04,75726.08,0.0,0.63323,0.00017,22.77086]
[1777507591672,37.04,75726.08,0.0,0.63323,0.00017,22.77086]
[1777507592020,37.04,75728.17,0.0,0.63358,0.00017,22.76425]
[1777507595039,37.04,75719.16,0.0,0.63207,0.00017,22.79257]
[1777507600076,37.04,75723.03,0.0,0.63273,0.00017,22.78027]
[1777507605110,37.04,75721.17,0.0,0.63242,0.00017,22.78596]
[1777507610146,37.04,75722.41,0.0,0.63264,0.00017,22.78189]
[1777507611151,37.03,75729.17,0.0,0.63378,0.00017,22.76051]
[1777507612159,37.03,75735.25,0.0,0.6348,0.00017,22.74113]
[1777507617193,37.03,75735.26,0.0,0.6348,0.00017,22.74107]
[1777507621144,37.03,75734.53,0.0,0.63468,0.00017,22.74339]
[1777507621222,37.03,75733.65,0.0,0.63453,0.00017,22.74619]
[1777507626256,37.03,75734.82,0.0,0.63473,0.00017,22.74242]
[1777507631291,37.03,75735.38,0.0,0.63483,0.00017,22.74058]
[1777507636326,37.03,75737.04,0.0,0.63511,0.00017,22.73522]
[1777507640436,37.03,75737.04,0.0,0.63511,0.00017,22.73522]
[1777507640537,37.03,75736.45,0.0,0.63501,0.00017,22.73708]
[1777507646397,37.03,75735.34,0.0,0.63483,0.00017,22.74057]
[1777507651432,37.03,75734.56,0.0,0.63472,0.00017,22.73925]
[1777507656467,37.03,75734.55,0.0,0.63472,0.00017,22.73923]
[1777507660495,37.03,75741.75,0.0,0.63593,0.00017,22.71609]
[1777507662329,37.03,75744.04,0.0,0.63631,0.00017,22.7087]
[1777507662334,37.03,75744.04,0.0,0.63631,0.00017,22.7087]
[1777507662509,37.03,75745.86,0.0,0.63662,0.00017,22.70282]
[1777507663535,37.03,75755.39,0.0,0.63821,0.00017,22.67178]
[1777507665282,37.03,75763.88,0.0,0.63963,0.00017,22.64385]
[1777507670576,37.03,75768.48,0.0,0.64041,0.00017,22.62824]
[1777507675612,37.02,75771.26,0.0,0.64088,0.00017,22.61875]
[1777507679639,37.02,75776.9,0.0,0.64183,0.00017,22.59972]
[1777507682660,37.02,75796.32,0.0,0.64506,0.00017,22.53352]
[1777507683667,37.02,75802.97,0.0,0.64617,0.00017,22.51056]
[1777507687695,37.02,75797.26,0.0,0.64521,0.00017,22.5304]
[1777507692731,37.02,75796.53,0.0,0.64509,0.00017,22.53293]
[1777507697764,37.02,75799.07,0.0,0.64551,0.00017,22.52419]
[1777507702800,37.02,75799.52,0.0,0.64559,0.00017,22.52268]
[1777507707841,37.02,75806.5,0.0,0.64674,0.00017,22.49852]
[1777507711869,37.02,75809.45,0.0,0.64726,0.00017,22.48429]
[1777507715897,37.02,75802.19,0.0,0.64604,0.00017,22.5097]
[1777507720935,37.02,75795.61,0.0,0.64495,0.00017,22.53249]
[1777507725967,37.02,75796.88,0.0,0.64516,0.00017,22.52811]
[1777507729994,37.03,75790.57,0.0,0.6441,0.00017,22.55]
[1777507732012,37.03,75784.86,0.0,0.64314,0.00017,22.56968]
[1777507733017,37.03,75777.67,0.0,0.64194,0.00017,22.59417]
[1777507739059,37.04,75778.02,0.0,0.64197,0.00017,22.59345]
[1777507744093,37.04,75775.22,0.0,0.64149,0.00017,22.60322]
[1777507748122,37.05,75767.57,0.0,0.64021,0.00017,22.629]
[1777507753156,37.05,75768.69,0.0,0.64038,0.00017,22.62552]
[1777507758191,37.05,75771.89,0.0,0.6409,0.00017,22.6151]
[1777507762219,37.06,75762.5,0.0,0.63933,0.00017,22.6465]
[1777507767255,37.06,75761.46,0.0,0.63915,0.00017,22.6501]
[1777507772290,37.06,75761.89,0.0,0.63923,0.00017,22.64509]
[1777507777324,37.06,75761.04,0.0,0.63908,0.00017,22.64808]
[1777507783377,37.07,75756.73,0.0,0.63835,0.00017,22.66246]
[1777507788407,37.07,75756.02,0.0,0.63822,0.00017,22.66497]
[1777507790817,37.07,75754.77,0.0,0.63801,0.00017,22.66913]
[1777507790821,37.07,75754.77,0.0,0.63801,0.00017,22.66913]
[1777507791428,37.07,75751.78,0.0,0.63751,0.00017,22.67892]
[1777507792424,37.07,75751.78,0.0,0.63751,0.00017,22.67892]
[1777507792434,37.07,75741.31,0.0,0.63575,0.00017,22.71284]
[1777507792972,37.07,75741.31,0.0,0.63575,0.00017,22.71284]
[1777507793439,37.07,75735.66,0.0,0.63481,0.00017,22.73094]
[1777507794449,37.07,75731.44,0.0,0.6341,0.00017,22.74437]
[1777507801498,37.07,75731.59,0.0,0.63413,0.00017,22.74375]
[1777507803512,37.07,75727.89,0.0,0.63351,0.00017,22.75542]
[1777507806269,37.07,75722.13,0.0,0.63255,0.00017,22.77358]
[1777507807471,37.07,75722.13,0.0,0.63255,0.00017,22.77358]
[1777507807540,37.07,75719.28,0.0,0.63206,0.00017,22.78257]
[1777507808490,37.07,75719.28,0.0,0.63206,0.00017,22.78257]
[1777507808568,37.07,75718.4,0.0,0.63191,0.00017,22.78538]
[1777507811487,37.07,75718.25,0.0,0.63188,0.00017,22.78595]
[1777507811583,37.07,75728.97,0.0,0.63369,0.00017,22.75219]
[1777507816339,37.07,75721.31,0.0,0.63241,0.00017,22.77617]
[1777507821640,37.06,75718.55,0.0,0.63195,0.00017,22.78458]
[1777507822647,37.06,75724.31,0.0,0.63292,0.00017,22.76647]
[1777507826409,37.06,75729.54,0.0,0.63381,0.00017,22.74982]
[1777507831713,37.06,75729.17,0.0,0.63377,0.00017,22.74712]
[1777507836748,37.06,75726.72,0.0,0.63336,0.00017,22.75475]
[1777507842791,37.06,75725.18,0.0,0.63311,0.00017,22.75946]
[1777507848835,37.05,75723.7,0.0,0.63287,0.00017,22.76396]
[1777507853929,37.05,75723.38,0.0,0.63282,0.00017,22.76484]
[1777507858962,37.05,75721.51,0.0,0.63252,0.00017,22.77059]
[1777507862993,37.05,75711.26,0.0,0.6308,0.00017,22.80247]
[1777507865432,37.05,75710.93,0.0,0.63074,0.00017,22.80344]
[1777507865493,37.05,75710.93,0.0,0.63074,0.00017,22.80344]
[1777507866687,37.04,75710.1,0.0,0.63061,0.00017,22.80592]
[1777507866694,37.04,75710.1,0.0,0.63061,0.00017,22.80592]
[1777507867020,37.05,75705.0,0.0,0.62974,0.00017,22.8217]
[1777507868030,37.05,75699.33,0.0,0.62879,0.00017,22.83911]
[1777507869038,37.05,75695.77,0.0,0.62818,0.00017,22.84998]
[1777507870496,37.05,75695.77,0.0,0.62818,0.00017,22.84998]
[1777507871522,37.05,75695.29,0.0,0.6281,0.00017,22.85148]
[1777507871622,37.05,75695.29,0.0,0.6281,0.00017,22.85148]
[1777507872056,37.05,75694.68,0.0,0.628,0.00017,22.85335]
[1777507873536,37.05,75694.6,0.0,0.62798,0.00017,22.85361]
[1777507874069,37.05,75691.93,0.0,0.62753,0.00017,22.8617]
[1777507876805,37.05,75691.27,0.0,0.62742,0.00017,22.86371]
[1777507876925,37.05,75691.27,0.0,0.62742,0.00017,22.86371]
[1777507877091,37.05,75691.37,0.0,0.62743,0.00017,22.86342]
[1777507878099,37.05,75686.88,0.0,0.62667,0.00017,22.87694]
[1777507881119,37.05,75684.29,0.0,0.62624,0.00017,22.88467]
[1777507886157,37.05,75685.4,0.0,0.62643,0.00017,22.88131]
[1777507887163,37.05,75689.01,0.0,0.62704,0.00017,22.87047]
[1777507888170,37.05,75695.4,0.0,0.62812,0.00017,22.85116]
[1777507889177,37.05,75698.69,0.0,0.62867,0.00017,22.84117]
[1777507892198,37.05,75702.61,0.0,0.62935,0.00017,22.82551]
[1777507897233,37.05,75700.42,0.0,0.62897,0.00017,22.83232]
[1777507902268,37.05,75701.28,0.0,0.62911,0.00017,22.82978]
[1777507907303,37.05,75698.69,0.0,0.62867,0.00017,22.83778]
[1777507910326,37.05,75691.6,0.0,0.62747,0.00017,22.8593]
[1777507915360,37.05,75692.18,0.0,0.62757,0.00017,22.85753]
[1777507917374,37.05,75686.95,0.0,0.62669,0.00017,22.87326]
[1777507919388,37.06,75690.9,0.0,0.62735,0.00017,22.86156]
[1777507927126,37.07,75692.7,0.0,0.62762,0.00017,22.85677]
[1777507932480,37.07,75694.77,0.0,0.62795,0.00017,22.85091]
[1777507934498,37.07,75702.36,0.0,0.62923,0.00017,22.82782]
[1777507935502,37.07,75707.73,0.0,0.63013,0.00017,22.81135]
[1777507936421,37.07,75707.73,0.0,0.63013,0.00017,22.81135]
[1777507936459,37.07,75707.73,0.0,0.63013,0.00017,22.81135]
[1777507936509,37.08,75709.49,0.0,0.63043,0.00017,22.80596]
[1777507937516,37.07,75722.07,0.0,0.63255,0.00017,22.76673]
[1777507942780,37.07,75724.47,0.0,0.63296,0.00017,22.75902]
[1777507942799,37.07,75725.51,0.0,0.63313,0.00017,22.75581]
[1777507949600,37.07,75724.11,0.0,0.6329,0.00017,22.76007]
[1777507951855,37.07,75724.12,0.0,0.63291,0.00017,22.76001]
[1777507951863,37.07,75725.63,0.0,0.63318,0.00017,22.75145]
[1777507955643,37.07,75729.56,0.0,0.63384,0.00017,22.73891]
[1777507960678,37.07,75730.3,0.0,0.63397,0.00017,22.73646]
[1777507965713,37.07,75730.33,0.0,0.63398,0.00017,22.73627]
[1777507970749,37.06,75730.9,0.0,0.63408,0.00017,22.73438]
[1777507977476,37.06,75733.33,0.0,0.63449,0.00017,22.72659]
[1777507982832,37.06,75738.33,0.0,0.63533,0.00017,22.71059]
[1777507987547,37.06,75732.74,0.0,0.63439,0.00017,22.72849]
[1777507989884,37.06,75727.26,0.0,0.63347,0.00017,22.74587]
[1777507990891,37.06,75722.93,0.0,0.63275,0.00017,22.7595]
[1777507992904,37.06,75719.41,0.0,0.63216,0.00017,22.77048]
[1777507997940,37.06,75717.65,0.0,0.63187,0.00017,22.77581]
[1777507998947,37.06,75713.69,0.0,0.63121,0.00017,22.7881]
[1777507999953,37.06,75707.79,0.0,0.63021,0.00017,22.80642]
[1777508004993,37.06,75704.47,0.0,0.62964,0.00017,22.81679]
[1777508008015,37.06,75700.89,0.0,0.62903,0.00017,22.82789]
[1777508011034,37.06,75705.25,0.0,0.62978,0.00017,22.8108]
[1777508016069,37.06,75708.91,0.0,0.6304,0.00017,22.79952]
[1777508019041,37.06,75708.1,0.0,0.63026,0.00017,22.80201]
[1777508019090,37.06,75709.28,0.0,0.63046,0.00017,22.79837]
[1777508020066,37.06,75709.28,0.0,0.63046,0.00017,22.79837]
[1777508020143,37.06,75708.13,0.0,0.63027,0.00017,22.80191]
[1777508026142,37.06,75710.14,0.0,0.63061,0.00017,22.7957]
[1777508031175,37.06,75711.28,0.0,0.6308,0.00017,22.79215]
[1777508036211,37.06,75711.25,0.0,0.6308,0.00017,22.79221]
[1777508041248,37.06,75707.48,0.0,0.63016,0.00017,22.80386]
[1777508042253,37.06,75701.95,0.0,0.62923,0.00017,22.82088]
[1777508044267,37.06,75695.76,0.0,0.62818,0.00017,22.83977]
[1777508047288,37.06,75690.35,0.0,0.62727,0.00017,22.85614]
[1777508048602,37.06,75690.35,0.0,0.62727,0.00017,22.85614]
[1777508048645,37.06,75689.74,0.0,0.62716,0.00017,22.85797]
[1777508052687,37.06,75689.77,0.0,0.62717,0.00017,22.85785]
[1777508053330,37.06,75689.63,0.0,0.62715,0.00017,22.85826]
[1777508058365,37.06,75690.28,0.0,0.62726,0.00017,22.85625]
[1777508060167,37.06,75690.28,0.0,0.62726,0.00017,22.85625]
[1777508060379,37.06,75690.1,0.0,0.62723,0.00017,22.85678]
[1777508061386,37.06,75683.44,0.0,0.6261,0.00017,22.87682]
[1777508063399,37.07,75680.0,0.0,0.62551,0.00017,22.8872]
[1777508068435,37.07,75677.98,0.0,0.62515,0.00017,22.89357]
[1777508068951,37.07,75677.98,0.0,0.62515,0.00017,22.89357]
[1777508069442,37.07,75678.3,0.0,0.6252,0.00017,22.89262]
[1777508074481,37.08,75675.81,0.0,0.62478,0.00017,22.89655]
[1777508076491,37.08,75683.84,0.0,0.62614,0.00017,22.87277]
[1777508078505,37.08,75689.45,0.0,0.62709,0.00017,22.85597]
[1777508079130,37.08,75689.45,0.0,0.62709,0.00017,22.85597]
[1777508079512,37.08,75690.67,0.0,0.62729,0.00017,22.85228]
[1777508086562,37.08,75691.87,0.0,0.6275,0.00017,22.84859]
[1777508088576,37.08,75682.37,0.0,0.62589,0.00017,22.87708]
[1777508089341,37.08,75682.37,0.0,0.62589,0.00017,22.87708]
[1777508089442,37.08,75683.49,0.0,0.62608,0.00017,22.87373]
[1777508094617,37.08,75685.22,0.0,0.62638,0.00017,22.86856]
[1777508099653,37.08,75685.03,0.0,0.62634,0.00017,22.86912]
[1777508103681,37.08,75680.93,0.0,0.62565,0.00017,22.88133]
[1777508108413,37.08,75678.79,0.0,0.62529,0.00017,22.88763]
[1777508108430,37.08,75678.79,0.0,0.62529,0.00017,22.88763]
[1777508108715,37.08,75677.38,0.0,0.62505,0.00017,22.8918]
[1777508110730,37.08,75672.14,0.0,0.62416,0.00017,22.90734]
[1777508114758,37.08,75667.77,0.0,0.62341,0.00017,22.92031]
[1777508119793,37.08,75665.44,0.0,0.623,0.00017,22.92731]
[1777508124827,37.09,75662.55,0.0,0.6225,0.00017,22.93591]
[1777508126842,37.09,75658.7,0.0,0.62184,0.00017,22.9471]
[1777508130870,37.09,75653.98,0.0,0.62103,0.00017,22.96077]
[1777508133892,37.09,75646.5,0.0,0.61977,0.00017,22.97839]
[1777508136913,37.09,75652.59,0.0,0.62081,0.00017,22.96113]
[1777508139952,37.1,75649.06,0.0,0.6202,0.00017,22.97124]
[1777508140009,37.1,75641.82,0.0,0.61897,0.00017,22.99167]
[1777508142743,37.1,75641.82,0.0,0.61897,0.00017,22.99169]
[1777508142784,37.1,75647.35,0.0,0.61991,0.00017,22.97612]
[1777508142961,37.1,75647.35,0.0,0.61991,0.00017,22.97612]
[1777508142965,37.1,75647.35,0.0,0.61991,0.00017,22.97612]
[1777508143023,37.1,75651.93,0.0,0.62069,0.00017,22.96312]
[1777508144969,37.1,75655.75,0.0,0.62134,0.00017,22.95223]
[1777508150013,37.1,75654.27,0.0,0.62108,0.00017,22.95664]
[1777508154396,37.1,75655.98,0.0,0.62136,0.00017,22.95182]
[1777508154497,37.1,75659.39,0.0,0.62194,0.00017,22.94212]
[1777508156435,37.1,75659.39,0.0,0.62194,0.00017,22.94212]
[1777508156536,37.1,75664.75,0.0,0.62284,0.00017,22.92667]
[1777508162090,37.11,75664.43,0.0,0.62278,0.00017,22.92781]
[1777508165570,37.11,75665.19,0.0,0.6229,0.00017,22.92569]
[1777508165671,37.11,75663.52,0.0,0.62262,0.00017,22.93061]
[1777508171153,37.11,75666.1,0.0,0.62304,0.00017,22.92332]
[1777508175172,37.12,75666.44,0.0,0.62309,0.00017,22.92251]
[1777508175698,37.12,75666.44,0.0,0.62309,0.00017,22.92251]
[1777508175815,37.12,75666.44,0.0,0.62309,0.00017,22.92251]
[1777508175819,37.12,75667.36,0.0,0.62324,0.00017,22.91992]
[1777508176731,37.12,75667.36,0.0,0.62324,0.00017,22.91992]
[1777508176758,37.12,75682.01,0.0,0.62572,0.00017,22.87685]
[1777508178211,37.12,75686.02,0.0,0.6264,0.00017,22.86498]
[1777508179217,37.12,75691.49,0.0,0.62732,0.00017,22.84867]
[1777508180740,37.12,75691.49,0.0,0.62732,0.00017,22.84867]
[1777508180825,37.12,75695.87,0.0,0.62806,0.00017,22.83545]
[1777508180935,37.12,75695.87,0.0,0.62806,0.00017,22.83545]
[1777508181251,37.12,75695.87,0.0,0.62806,0.00017,22.83545]
[1777508181256,37.12,75699.6,0.0,0.62869,0.00017,22.82414]
[1777508186267,37.12,75699.03,0.0,0.62859,0.00017,22.82595]
[1777508191302,37.13,75706.57,0.0,0.62987,0.00017,22.79929]
[1777508192310,37.13,75710.58,0.0,0.63054,0.00017,22.78694]
[1777508197344,37.12,75705.94,0.0,0.62977,0.00017,22.80113]
[1777508202380,37.12,75704.54,0.0,0.62954,0.00017,22.80511]
[1777508207414,37.11,75703.88,0.0,0.62945,0.00017,22.80684]
[1777508212456,37.11,75703.8,0.0,0.62945,0.00017,22.80672]
[1777508214466,37.11,75707.4,0.0,0.63007,0.00017,22.79556]
[1777508219501,37.1,75709.17,0.0,0.63038,0.00017,22.78983]
[1777508224536,37.1,75711.06,0.0,0.63071,0.00017,22.78371]
[1777508226558,37.1,75703.74,0.0,0.62948,0.00017,22.80616]
[1777508228564,37.1,75700.36,0.0,0.62891,0.00017,22.81656]
[1777508230368,37.1,75700.5,0.0,0.62893,0.00017,22.81614]
[1777508230761,37.1,75700.5,0.0,0.62893,0.00017,22.81614]
[1777508230858,37.1,75689.13,0.0,0.627,0.00017,22.85067]
[1777508231358,37.1,75689.13,0.0,0.627,0.00017,22.85067]
[1777508231587,37.1,75689.13,0.0,0.627,0.00017,22.85075]
[1777508232815,37.1,75689.13,0.0,0.627,0.00017,22.85075]
[1777508232850,37.1,75677.97,0.0,0.62511,0.00017,22.88401]
[1777508234613,37.1,75678.32,0.0,0.62516,0.00017,22.88311]
[1777508236622,37.11,75671.25,0.0,0.62396,0.00017,22.90404]
[1777508238636,37.11,75666.73,0.0,0.62319,0.00017,22.91734]
[1777508242663,37.11,75662.85,0.0,0.62252,0.00017,22.92877]
[1777508247702,37.11,75659.6,0.0,0.62196,0.00017,22.93834]
[1777508252735,37.12,75658.9,0.0,0.62185,0.00017,22.93678]
[1777508257771,37.12,75657.33,0.0,0.62157,0.00017,22.94142]
[1777508262805,37.12,75655.37,0.0,0.62123,0.00017,22.94715]
[1777508264105,37.12,75655.32,0.0,0.62123,0.00017,22.94731]
[1777508264819,37.12,75654.86,0.0,0.62115,0.00017,22.94866]
[1777508265826,37.12,75650.93,0.0,0.62048,0.00017,22.95986]
[1777508266501,37.12,75650.93,0.0,0.62048,0.00017,22.95986]
[1777508266834,37.12,75653.63,0.0,0.62094,0.00017,22.95218]
[1777508271868,37.12,75657.49,0.0,0.62159,0.00017,22.94124]
[1777508276903,37.13,75655.93,0.0,0.62131,0.00017,22.94584]
[1777508281938,37.13,75657.37,0.0,0.62155,0.00017,22.94183]
[1777508282945,37.13,75668.6,0.0,0.62346,0.00017,22.9094]
[1777508283952,37.13,75675.45,0.0,0.62461,0.00017,22.88939]
[1777508288944,37.13,75675.33,0.0,0.62458,0.00017,22.88991]
[1777508289675,37.14,75675.71,0.0,0.62464,0.00017,22.88893]
[1777508295029,37.14,75675.94,0.0,0.62467,0.00017,22.88849]
[1777508297299,37.14,75675.85,0.0,0.62465,0.00017,22.8888]
[1777508297351,37.14,75675.65,0.0,0.62461,0.00017,22.88944]
[1777508304092,37.15,75675.95,0.0,0.62465,0.00017,22.88887]
[1777508305220,37.15,75675.95,0.0,0.62465,0.00017,22.88887]
[1777508305315,37.15,75672.33,0.0,0.62403,0.00017,22.89954]
[1777508307114,37.15,75665.03,0.0,0.62279,0.00017,22.92092]
[1777508308245,37.15,75665.03,0.0,0.62279,0.00017,22.92092]
[1777508308257,37.15,75660.79,0.0,0.62207,0.00017,22.93319]
[1777508309816,37.15,75664.41,0.0,0.62268,0.00017,22.92281]
[1777508311289,37.15,75664.17,0.0,0.62264,0.00017,22.9235]
[1777508311308,37.15,75667.25,0.0,0.62318,0.00017,22.91084]
[1777508312047,37.15,75667.25,0.0,0.62318,0.00017,22.91084]
[1777508312304,37.15,75667.25,0.0,0.62318,0.00017,22.91084]
[1777508317451,37.15,75667.87,0.0,0.62327,0.00017,22.90918]
[1777508317494,37.16,75667.43,0.0,0.6232,0.00017,22.9105]
[1777508321211,37.16,75660.83,0.0,0.62207,0.00017,22.92974]
[1777508326246,37.16,75661.09,0.0,0.62211,0.00017,22.92911]
[1777508331282,37.16,75661.01,0.0,0.62209,0.00017,22.92946]
[1777508336316,37.16,75659.13,0.0,0.62176,0.00017,22.93497]
[1777508341351,37.17,75661.12,0.0,0.6221,0.00017,22.92936]
[1777508342358,37.17,75667.08,0.0,0.6231,0.00017,22.91216]
[1777508347395,37.17,75668.19,0.0,0.62328,0.00017,22.90913]
[1777508352428,37.17,75663.65,0.0,0.6225,0.00017,22.9225]
[1777508357463,37.18,75662.24,0.0,0.62226,0.00017,22.92668]
[1777508362497,37.18,75661.92,0.0,0.6222,0.00017,22.92773]
[1777508367533,37.18,75660.66,0.0,0.62197,0.00017,22.93151]
[1777508372567,37.18,75661.52,0.0,0.62213,0.00017,22.92541]
[1777508377603,37.19,75661.98,0.0,0.6222,0.00017,22.92422]
[1777508382893,37.19,75661.48,0.0,0.62211,0.00017,22.92577]
[1777508382913,37.19,75661.48,0.0,0.62211,0.00017,22.92577]
[1777508382930,37.19,75684.52,0.0,0.626,0.00017,22.85848]
[1777508384652,37.2,75689.4,0.0,0.62679,0.00017,22.84469]
[1777508387530,37.2,75692.76,0.0,0.62736,0.00017,22.83449]
[1777508387673,37.2,75692.95,0.0,0.6274,0.00017,22.83376]
[1777508392707,37.19,75697.5,0.0,0.62819,0.00017,22.8197]
[1777508397742,37.19,75697.01,0.0,0.6281,0.00017,22.82121]
[1777508401816,37.19,75696.46,0.0,0.62801,0.00017,22.82287]
[1777508401917,37.19,75696.87,0.0,0.62808,0.00017,22.82163]
[1777508405798,37.19,75705.87,0.0,0.6296,0.00017,22.79427]
[1777508406808,37.19,75708.45,0.0,0.63003,0.00017,22.78641]
[1777508411840,37.19,75708.98,0.0,0.63011,0.00017,22.78487]
[1777508414863,37.2,75704.1,0.0,0.62929,0.00017,22.79987]
[1777508420905,37.2,75705.4,0.0,0.6295,0.00017,22.79599]
[1777508423928,37.2,75692.99,0.0,0.62741,0.00017,22.83362]
[1777508428963,37.19,75689.96,0.0,0.62691,0.00017,22.84249]
[1777508433998,37.19,75689.49,0.0,0.62685,0.00017,22.84007]
[1777508435729,37.19,75688.29,0.0,0.62665,0.00017,22.84364]
[1777508436018,37.19,75686.47,0.0,0.62634,0.00017,22.84905]
[1777508437026,37.19,75682.54,0.0,0.62568,0.00017,22.86071]
[1777508437620,37.19,75682.54,0.0,0.62568,0.00017,22.86071]
[1777508437961,37.19,75682.54,0.0,0.62568,0.00017,22.86071]
[1777508438062,37.19,75678.13,0.0,0.62493,0.00017,22.8738]
[1777508439039,37.19,75678.13,0.0,0.62493,0.00017,22.87386]
[1777508446088,37.2,75676.74,0.0,0.62467,0.00017,22.87842]
[1777508447096,37.2,75671.53,0.0,0.62379,0.00017,22.89367]
[1777508452131,37.21,75669.04,0.0,0.62336,0.00017,22.90115]
[1777508454144,37.21,75661.31,0.0,0.62204,0.00017,22.92359]
[1777508459180,37.21,75660.8,0.0,0.62195,0.00017,22.92516]
[1777508464214,37.21,75662.25,0.0,0.62218,0.00017,22.92118]
[1777508469250,37.22,75660.74,0.0,0.62192,0.00017,22.92563]
[1777508474285,37.22,75661.38,0.0,0.62202,0.00017,22.92395]
[1777508479320,37.22,75663.22,0.0,0.62233,0.00017,22.91877]
[1777508484355,37.22,75661.72,0.0,0.62207,0.00017,22.92322]
[1777508489391,37.23,75662.19,0.0,0.62214,0.00017,22.922]
[1777508491078,37.23,75662.19,0.0,0.62214,0.00017,22.922]
[1777508491083,37.23,75662.03,0.0,0.62213,0.00017,22.91878]
[1777508492412,37.23,75655.16,0.0,0.62096,0.00017,22.93845]
[1777508494755,37.23,75651.89,0.0,0.62041,0.00017,22.94774]
[1777508494858,37.23,75652.84,0.0,0.62057,0.00017,22.94507]
[1777508501154,37.23,75653.24,0.0,0.62063,0.00017,22.944]
[1777508505503,37.23,75656.95,0.0,0.62126,0.00017,22.9335]
[1777508507965,37.23,75656.88,0.0,0.62124,0.00017,22.93371]
[1777508508066,37.23,75657.4,0.0,0.62133,0.00017,22.93227]
[1777508513558,37.23,75656.59,0.0,0.62119,0.00017,22.93468]
[1777508518594,37.23,75654.24,0.0,0.62079,0.00017,22.94143]
[1777508521615,37.23,75650.03,0.0,0.62007,0.00017,22.95339]
[1777508522259,37.23,75650.03,0.0,0.62007,0.00017,22.95339]
[1777508522605,37.23,75650.03,0.0,0.62007,0.00017,22.95339]
[1777508522666,37.23,75650.03,0.0,0.62007,0.00017,22.95339]
[1777508522680,37.23,75643.01,0.0,0.61888,0.00017,22.97309]
[1777508525987,37.23,75643.07,0.0,0.61889,0.00017,22.97292]
[1777508527657,37.23,75634.92,0.0,0.61751,0.00017,22.99548]
[1777508528532,37.23,75634.92,0.0,0.61751,0.00017,22.99548]
[1777508528663,37.23,75630.49,0.0,0.61676,0.00017,23.00763]
[1777508533699,37.23,75627.68,0.0,0.61629,0.00017,23.01517]
[1777508538735,37.23,75630.8,0.0,0.61683,0.00017,23.00641]
[1777508540751,37.22,75635.96,0.0,0.61771,0.00017,22.99217]
[1777508545791,37.22,75632.96,0.0,0.6172,0.00017,23.00033]
[1777508551829,37.22,75631.98,0.0,0.61706,0.00017,22.99912]
[1777508555614,37.22,75631.02,0.0,0.6169,0.00017,23.00168]
[1777508555857,37.22,75626.23,0.0,0.61609,0.00017,23.01475]
[1777508557871,37.21,75620.35,0.0,0.61509,0.00017,23.03063]
[1777508559832,37.21,75621.49,0.0,0.61529,0.00017,23.0275]
[1777508559917,37.21,75621.49,0.0,0.61529,0.00017,23.0275]
[1777508560221,37.21,75621.49,0.0,0.61529,0.00017,23.0275]
[1777508559950,37.21,75636.82,0.0,0.6179,0.00017,22.98548]
[1777508560266,37.21,75636.82,0.0,0.6179,0.00017,22.98548]
[1777508560368,37.21,75636.82,0.0,0.6179,0.00017,22.98548]
[1777508560893,37.21,75636.82,0.0,0.6179,0.00017,22.98544]
[1777508561827,37.21,75636.82,0.0,0.6179,0.00017,22.98544]
[1777508561928,37.21,75653.14,0.0,0.62068,0.00017,22.93964]
[1777508562906,37.21,75653.14,0.0,0.62068,0.00017,22.93964]
[1777508565927,37.21,75656.7,0.0,0.62128,0.00017,22.92954]
[1777508567942,37.21,75652.44,0.0,0.62056,0.00017,22.94169]
[1777508569960,37.21,75650.93,0.0,0.6203,0.00017,22.94598]
[1777508570247,37.21,75650.93,0.0,0.6203,0.00017,22.94598]
[1777508570063,37.21,75648.38,0.0,0.61987,0.00017,22.95318]
[1777508570970,37.21,75648.38,0.0,0.61987,0.00017,22.95318]
[1777508571999,37.21,75645.66,0.0,0.6194,0.00017,22.96084]
[1777508572089,37.21,75645.66,0.0,0.6194,0.00017,22.96084]
[1777508572176,37.21,75642.46,0.0,0.61886,0.00017,22.96981]
[1777508578109,37.21,75643.35,0.0,0.61901,0.00017,22.96727]
[1777508580029,37.21,75647.32,0.0,0.61969,0.00017,22.95611]
[1777508585061,37.21,75650.76,0.0,0.62027,0.00017,22.94642]
[1777508589596,37.21,75651.9,0.0,0.62046,0.00017,22.94321]
[1777508589598,37.21,75651.9,0.0,0.62046,0.00017,22.94321]
[1777508590096,37.21,75651.86,0.0,0.62046,0.00017,22.94334]
[1777508591701,37.21,75651.77,0.0,0.62044,0.00017,22.9436]
[1777508592110,37.21,75650.05,0.0,0.62015,0.00017,22.94848]
[1777508597145,37.21,75649.11,0.0,0.61999,0.00017,22.95116]
[1777508602180,37.21,75648.92,0.0,0.61995,0.00017,22.95173]
[1777508607215,37.21,75648.52,0.0,0.61988,0.00017,22.95289]
[1777508612250,37.22,75650.72,0.0,0.62027,0.00017,22.94298]
[1777508618292,37.22,75650.92,0.0,0.6203,0.00017,22.9425]
[1777508623327,37.22,75648.73,0.0,0.61993,0.00017,22.94874]
[1777508628362,37.22,75650.0,0.0,0.62014,0.00017,22.94522]
[1777508633397,37.22,75650.52,0.0,0.62022,0.00017,22.94381]
[1777508639011,37.22,75650.37,0.0,0.62019,0.00017,22.94429]
[1777508639096,37.22,75650.37,0.0,0.62019,0.00017,22.94429]
[1777508641684,37.22,75653.44,0.0,0.62071,0.00017,22.93564]
[1777508642172,37.22,75657.21,0.0,0.62135,0.00017,22.92495]
[1777508647495,37.23,75656.18,0.0,0.62117,0.00017,22.92802]
[1777508650517,37.23,75664.99,0.0,0.62266,0.00017,22.90284]
[1777508652826,37.23,75666.75,0.0,0.62295,0.00017,22.89784]
[1777508652856,37.23,75668.73,0.0,0.62328,0.00017,22.89211]
[1777508653501,37.23,75668.73,0.0,0.62328,0.00017,22.89211]
[1777508653548,37.23,75675.75,0.0,0.62447,0.00017,22.87174]
[1777508657565,37.23,75678.52,0.0,0.62493,0.00017,22.86362]
[1777508660057,37.23,75678.25,0.0,0.62489,0.00017,22.86439]
[1777508660058,37.23,75678.25,0.0,0.62489,0.00017,22.86439]
[1777508660089,37.23,75687.96,0.0,0.62653,0.00017,22.83561]
[1777508662312,37.23,75690.55,0.0,0.62697,0.00017,22.82788]
[1777508664614,37.23,75694.82,0.0,0.62769,0.00017,22.81508]
[1777508669650,37.23,75693.34,0.0,0.62743,0.00017,22.8196]
[1777508670657,37.23,75697.36,0.0,0.62811,0.00017,22.8075]
[1777508675691,37.23,75697.67,0.0,0.62818,0.00017,22.8029]
[1777508680727,37.23,75698.64,0.0,0.62833,0.00017,22.80005]
[1777508685762,37.24,75694.72,0.0,0.62767,0.00017,22.81195]
[1777508690797,37.24,75695.37,0.0,0.62778,0.00017,22.81002]
[1777508695832,37.24,75698.71,0.0,0.62834,0.00017,22.79998]
[1777508700867,37.24,75699.31,0.0,0.62844,0.00017,22.79824]
[1777508703887,37.24,75707.8,0.0,0.62987,0.00017,22.77234]
[1777508704895,37.24,75713.33,0.0,0.6308,0.00017,22.75527]
[1777508706910,37.23,75717.6,0.0,0.63153,0.00017,22.74193]
[1777508709932,37.23,75721.81,0.0,0.63224,0.00017,22.72866]
[1777508710939,37.23,75728.25,0.0,0.63333,0.00017,22.70838]
[1777508711421,37.23,75728.25,0.0,0.63333,0.00017,22.70838]
[1777508711424,37.23,75728.25,0.0,0.63333,0.00017,22.70838]
[1777508711946,37.23,75730.93,0.0,0.63378,0.00017,22.69994]
[1777508712436,37.23,75730.93,0.0,0.63378,0.00017,22.69994]
[1777508712952,37.23,75726.25,0.0,0.63299,0.00017,22.71459]
[1777508713463,37.23,75726.25,0.0,0.63299,0.00017,22.71459]
[1777508713960,37.23,75722.29,0.0,0.63233,0.00017,22.72698]
[1777508714461,37.23,75722.29,0.0,0.63233,0.00017,22.72698]
[1777508714967,37.23,75720.23,0.0,0.63199,0.00017,22.73336]
[1777508718995,37.22,75713.47,0.0,0.63086,0.00017,22.75408]
[1777508722016,37.22,75717.33,0.0,0.63152,0.00017,22.74193]
[1777508726044,37.21,75722.37,0.0,0.63238,0.00017,22.72589]
[1777508726581,37.21,75722.37,0.0,0.63238,0.00017,22.72589]
[1777508726736,37.21,75722.37,0.0,0.63238,0.00017,22.72589]
[1777508727051,37.21,75723.31,0.0,0.63254,0.00017,22.72295]
[1777508728059,37.21,75730.78,0.0,0.6338,0.00017,22.69936]
[1777508729068,37.21,75741.57,0.0,0.63561,0.00017,22.66498]
[1777508734100,37.21,75739.98,0.0,0.63537,0.00017,22.66622]
[1777508739135,37.21,75740.76,0.0,0.6355,0.00017,22.66366]
[1777508739643,37.21,75740.76,0.0,0.6355,0.00017,22.66366]
[1777508740141,37.21,75740.86,0.0,0.63552,0.00017,22.66332]
[1777508745177,37.21,75740.66,0.0,0.63549,0.00017,22.66391]
[1777508750211,37.21,75737.72,0.0,0.635,0.00017,22.67326]
[1777508755247,37.21,75736.74,0.0,0.63484,0.00017,22.67632]
[1777508760281,37.21,75737.48,0.0,0.63496,0.00017,22.67393]
[1777508765317,37.21,75739.42,0.0,0.63529,0.00017,22.66773]
[1777508770352,37.21,75736.84,0.0,0.63485,0.00017,22.67596]
[1777508775387,37.21,75736.36,0.0,0.63477,0.00017,22.67747]
[1777508780423,37.21,75737.57,0.0,0.63498,0.00017,22.6736]
[1777508781792,37.21,75737.57,0.0,0.63498,0.00017,22.6736]
[1777508782089,37.21,75737.57,0.0,0.63498,0.00017,22.6736]
[1777508784889,37.21,75737.22,0.0,0.63492,0.00017,22.67472]
[1777508785457,37.21,75738.81,0.0,0.63519,0.00017,22.66966]
[1777508787117,37.21,75739.11,0.0,0.63524,0.00017,22.66871]
[1777508787472,37.21,75739.34,0.0,0.63527,0.00017,22.66797]
[1777508792506,37.21,75737.39,0.0,0.63496,0.00017,22.67046]
[1777508797541,37.21,75739.42,0.0,0.6353,0.00017,22.664]
[1777508798547,37.21,75745.11,0.0,0.63625,0.00017,22.64577]
[1777508803585,37.21,75742.61,0.0,0.63583,0.00017,22.6539]
[1777508808618,37.21,75740.58,0.0,0.63549,0.00017,22.66051]
[1777508813661,37.21,75738.73,0.0,0.63517,0.00017,22.66647]
[1777508819703,37.21,75742.96,0.0,0.63588,0.00017,22.65302]
[1777508824738,37.21,75736.36,0.0,0.63477,0.00017,22.67419]
[1777508829773,37.21,75733.89,0.0,0.63435,0.00017,22.6821]
[1777508834808,37.22,75734.38,0.0,0.63443,0.00017,22.68058]
[1777508837829,37.22,75742.23,0.0,0.63574,0.00017,22.65559]
[1777508842863,37.22,75745.8,0.0,0.63634,0.00017,22.64427]
[1777508847899,37.22,75746.12,0.0,0.63638,0.00017,22.64341]
[1777508851927,37.22,75739.24,0.0,0.63524,0.00017,22.66179]
[1777508853941,37.22,75747.13,0.0,0.63656,0.00017,22.63652]
[1777508858976,37.23,75749.06,0.0,0.63688,0.00017,22.63046]
[1777508864015,37.23,75743.43,0.0,0.63593,0.00017,22.64875]
[1777508869045,37.23,75745.96,0.0,0.63634,0.00017,22.64076]
[1777508874081,37.23,75745.94,0.0,0.63633,0.00017,22.64098]
[1777508879116,37.23,75746.38,0.0,0.6364,0.00017,22.63972]
[1777508882138,37.24,75754.43,0.0,0.63774,0.00017,22.61379]
[1777508885159,37.24,75755.62,0.0,0.63793,0.00017,22.61007]
[1777508890194,37.24,75751.96,0.0,0.6373,0.00017,22.62225]
[1777508895229,37.25,75752.04,0.0,0.63731,0.00017,22.62222]
[1777508900264,37.25,75752.64,0.0,0.6374,0.00017,22.62047]
[1777508905298,37.25,75744.63,0.0,0.63605,0.00017,22.64645]
[1777508907312,37.25,75742.01,0.0,0.63561,0.00017,22.65489]
[1777508912347,37.25,75741.4,0.0,0.63552,0.00017,22.65315]
[1777508914361,37.25,75735.24,0.0,0.63449,0.00017,22.67279]
[1777508919397,37.25,75732.06,0.0,0.63396,0.00017,22.68285]
[1777508924432,37.25,75735.57,0.0,0.63455,0.00017,22.67174]
[1777508929467,37.25,75739.31,0.0,0.63517,0.00017,22.65986]
[1777508934501,37.25,75739.96,0.0,0.63528,0.00017,22.65784]
[1777508940544,37.26,75741.33,0.0,0.6355,0.00017,22.65354]
[1777508946587,37.26,75736.77,0.0,0.63474,0.00017,22.66811]
[1777508951623,37.26,75736.9,0.0,0.63476,0.00017,22.66771]
[1777508956658,37.26,75743.71,0.0,0.6359,0.00017,22.646]
[1777508962699,37.26,75743.97,0.0,0.63594,0.00017,22.64528]
[1777508967735,37.26,75744.62,0.0,0.63604,0.00017,22.64329]
[1777508972771,37.26,75745.35,0.0,0.63618,0.00017,22.63728]
[1777508977808,37.26,75748.43,0.0,0.63668,0.00017,22.62751]
[1777508982843,37.27,75750.11,0.0,0.63696,0.00017,22.62228]
[1777508987878,37.27,75752.36,0.0,0.63732,0.00017,22.6152]
[1777508992913,37.27,75757.75,0.0,0.63821,0.00017,22.59791]
[1777508994927,37.27,75760.73,0.0,0.6387,0.00017,22.5883]
[1777508998954,37.28,75768.45,0.0,0.63998,0.00017,22.56321]
[1777509001976,37.28,75779.35,0.0,0.64179,0.00017,22.5269]
[1777509002984,37.28,75785.16,0.0,0.64276,0.00017,22.5074]
[1777509004998,37.28,75793.25,0.0,0.6441,0.00017,22.48003]
[1777509010047,37.28,75800.66,0.0,0.64533,0.00017,22.45476]
[1777509012061,37.27,75808.2,0.0,0.64658,0.00017,22.42874]
[1777509017096,37.27,75805.18,0.0,0.6461,0.00017,22.43876]
[1777509022131,37.26,75810.05,0.0,0.64693,0.00017,22.42137]
[1777509026159,37.26,75816.69,0.0,0.64804,0.00017,22.39799]
[1777509030187,37.26,75809.45,0.0,0.64685,0.00017,22.42296]
[1777509035222,37.25,75809.23,0.0,0.64685,0.00017,22.41956]
[1777509040257,37.25,75810.09,0.0,0.64701,0.00017,22.41622]
[1777509045295,37.24,75808.79,0.0,0.6468,0.00017,22.42045]
[1777509050329,37.24,75807.1,0.0,0.64653,0.00017,22.4261]
[1777509055369,37.24,75807.85,0.0,0.64667,0.00017,22.42327]
[1777509060401,37.23,75809.45,0.0,0.64694,0.00017,22.41749]
[1777509065438,37.23,75808.99,0.0,0.64687,0.00017,22.41898]
[1777509067456,37.23,75817.71,0.0,0.64831,0.00017,22.38855]
[1777509069463,37.23,75809.21,0.0,0.64691,0.00017,22.41813]
[1777509074499,37.23,75813.93,0.0,0.6477,0.00017,22.40155]
[1777509078527,37.23,75819.44,0.0,0.64861,0.00017,22.38215]
[1777509079534,37.23,75825.76,0.0,0.64966,0.00016,22.35989]
[1777509083562,37.23,75831.58,0.0,0.65062,0.00016,22.33923]
[1777509088598,37.23,75837.84,0.0,0.65165,0.00016,22.31691]
[1777509089605,37.23,75845.08,0.0,0.65284,0.00016,22.29091]
[1777509091620,37.23,75857.66,0.0,0.65493,0.00016,22.24147]
[1777509092626,37.23,75860.15,0.0,0.65533,0.00016,22.23241]
[1777509097661,37.23,75862.27,0.0,0.65567,0.00016,22.2249]
[1777509102697,37.23,75865.32,0.0,0.65616,0.00016,22.21392]
[1777509106724,37.24,75874.91,0.0,0.65772,0.00016,22.17864]
[1777509110752,37.24,75885.06,0.0,0.65937,0.00016,22.1408]
[1777509111758,37.24,75892.41,0.0,0.66057,0.00016,22.11312]
[1777509112772,37.24,75893.46,0.0,0.66075,0.00016,22.10907]
[1777509115787,37.23,75900.89,0.0,0.66196,0.00016,22.08079]
[1777509119815,37.23,75906.44,0.0,0.66287,0.00016,22.05941]
[1777509121829,37.23,75914.99,0.0,0.66426,0.00016,22.02643]
[1777509122836,37.23,75923.22,0.0,0.66559,0.00016,21.99451]
[1777509123846,37.23,75923.5,0.0,0.66564,0.00016,21.99332]
[1777509125857,37.23,75932.72,0.0,0.66714,0.00016,21.95704]
[1777509126865,37.23,75936.56,0.0,0.66776,0.00016,21.94185]
[1777509129886,37.23,75943.48,0.0,0.66888,0.00016,21.91429]
[1777509132908,37.23,75952.12,0.0,0.67028,0.00016,21.87976]
[1777509134921,37.22,75958.4,0.0,0.67129,0.00016,21.85453]
[1777509139956,37.22,75957.73,0.0,0.67119,0.00016,21.85715]
[1777509144991,37.22,75960.63,0.0,0.67166,0.00016,21.84539]
[1777509150029,37.22,75958.9,0.0,0.67138,0.00016,21.85232]
[1777509155067,37.22,75944.55,0.0,0.6691,0.00016,21.90575]
[1777509156072,37.22,75939.67,0.0,0.66831,0.00016,21.92497]
[1777509157087,37.22,75933.74,0.0,0.66736,0.00016,21.94835]
[1777509158094,37.22,75918.08,0.0,0.66482,0.00016,22.00951]
[1777509159099,37.22,75903.26,0.0,0.66242,0.00016,22.06654]
[1777509160125,37.22,75893.92,0.0,0.6609,0.00016,22.10209]
[1777509161152,37.22,75888.39,0.0,0.66,0.00016,22.1229]
[1777509162116,37.22,75879.32,0.0,0.65852,0.00016,22.15698]
[1777509167150,37.22,75881.91,0.0,0.65895,0.00016,22.14704]
[1777509170171,37.22,75889.27,0.0,0.66016,0.00016,22.11918]
[1777509172186,37.21,75890.8,0.0,0.66041,0.00016,22.11332]
[1777509177220,37.21,75887.13,0.0,0.65982,0.00016,22.12698]
[1777509182256,37.21,75879.86,0.0,0.65864,0.00016,22.15414]
[1777509186284,37.21,75877.73,0.0,0.65829,0.00016,22.1622]
[1777509189305,37.21,75883.91,0.0,0.65929,0.00016,22.13913]
[1777509194340,37.21,75882.69,0.0,0.65909,0.00016,22.14379]
[1777509199374,37.22,75882.99,0.0,0.65913,0.00016,22.14281]
[1777509204414,37.22,75884.88,0.0,0.65944,0.00016,22.13579]
[1777509209448,37.21,75886.26,0.0,0.65968,0.00016,22.13035]
[1777509214483,37.21,75889.2,0.0,0.66018,0.00016,22.11538]
[1777509216497,37.21,75893.47,0.0,0.66088,0.00016,22.09915]
[1777509221533,37.21,75894.01,0.0,0.66097,0.00016,22.09697]
[1777509226567,37.21,75893.57,0.0,0.6609,0.00016,22.09853]
[1777509230596,37.21,75904.68,0.0,0.66271,0.00016,22.05614]
[1777509231602,37.21,75910.27,0.0,0.66362,0.00016,22.03468]
[1777509233616,37.21,75913.76,0.0,0.66418,0.00016,22.0213]
[1777509237644,37.21,75906.38,0.0,0.66298,0.00016,22.04987]
[1777509241673,37.21,75913.21,0.0,0.66409,0.00016,22.02364]
[1777509242679,37.21,75916.32,0.0,0.6646,0.00016,22.01148]
[1777509246712,37.21,75910.13,0.0,0.66361,0.00016,22.0349]
[1777509251742,37.2,75909.41,0.0,0.66352,0.00016,22.03704]
[1777509253755,37.2,75903.54,0.0,0.66257,0.00016,22.05934]
[1777509258791,37.19,75904.32,0.0,0.66273,0.00016,22.05571]
[1777509261814,37.19,75917.23,0.0,0.66484,0.00016,22.00552]
[1777509263827,37.18,75920.71,0.0,0.66541,0.00016,21.99176]
[1777509269871,37.18,75925.03,0.0,0.66613,0.00016,21.97433]
[1777509275911,37.17,75925.8,0.0,0.6663,0.00016,21.96696]
[1777509280947,37.17,75923.34,0.0,0.66592,0.00016,21.97614]
[1777509281953,37.17,75916.76,0.0,0.66485,0.00016,22.00168]
[1777509283967,37.17,75913.2,0.0,0.66428,0.00016,22.01525]
[1777509289002,37.16,75911.13,0.0,0.66397,0.00016,22.02265]
[1777509294038,37.15,75910.92,0.0,0.66396,0.00016,22.02287]
[1777509299073,37.15,75907.13,0.0,0.66337,0.00016,22.03689]
[1777509304108,37.14,75912.03,0.0,0.66419,0.00016,22.01733]
[1777509307129,37.14,75919.46,0.0,0.66541,0.00016,21.98816]
[1777509309143,37.14,75924.87,0.0,0.66629,0.00016,21.96685]
[1777509314178,37.13,75928.06,0.0,0.66682,0.00016,21.95398]
[1777509319213,37.13,75929.4,0.0,0.66705,0.00016,21.94838]
[1777509321227,37.13,75935.46,0.0,0.66804,0.00016,21.92434]
[1777509326286,37.13,75939.88,0.0,0.66876,0.00016,21.9066]
[1777509327272,37.13,75955.53,0.0,0.67129,0.00016,21.84393]
[1777509328280,37.13,75977.74,0.0,0.67486,0.00016,21.75362]
[1777509330293,37.13,75971.11,0.0,0.67379,0.00016,21.78086]
[1777509334320,37.13,75980.02,0.0,0.67523,0.00016,21.74073]
[1777509336334,37.13,75981.39,0.0,0.67544,0.00016,21.73533]
[1777509341371,37.14,75991.55,0.0,0.67705,0.00016,21.69376]
[1777509342377,37.14,75993.03,0.0,0.67729,0.00016,21.68773]
[1777509345399,37.14,76003.89,0.0,0.67902,0.00016,21.64243]
[1777509350434,37.14,76008.33,0.0,0.67972,0.00016,21.62375]
[1777509353454,37.14,76031.86,0.0,0.68347,0.00016,21.52353]
[1777509355469,37.14,76045.41,0.0,0.68562,0.00016,21.46483]
[1777509356476,37.14,76054.54,0.0,0.68707,0.00016,21.42502]
[1777509358489,37.14,76048.12,0.0,0.68605,0.00016,21.45296]
[1777509359497,37.14,76042.89,0.0,0.68523,0.00016,21.47558]
[1777509364532,37.13,76043.08,0.0,0.68527,0.00016,21.47432]
[1777509365539,37.13,76036.58,0.0,0.68424,0.00016,21.50255]
[1777509367604,37.14,76023.94,0.0,0.68223,0.00016,21.55697]
[1777509368570,37.14,76019.49,0.0,0.68152,0.00016,21.57604]
[1777509370584,37.14,76031.8,0.0,0.68347,0.00016,21.52349]
[1777509371591,37.14,76033.03,0.0,0.68366,0.00016,21.5183]
[1777509373605,37.14,76021.79,0.0,0.68187,0.00016,21.56665]
[1777509375619,37.14,76016.33,0.0,0.681,0.00016,21.58991]
[1777509377633,37.14,75999.68,0.0,0.67834,0.00016,21.66011]
[1777509378640,37.14,75991.22,0.0,0.67699,0.00016,21.69536]
[1777509379647,37.14,75988.86,0.0,0.67661,0.00016,21.70523]
[1777509384682,37.14,75983.23,0.0,0.6757,0.00016,21.72883]
[1777509389718,37.15,75982.92,0.0,0.67564,0.00016,21.73046]
[1777509393746,37.15,75970.22,0.0,0.67361,0.00016,21.77905]
[1777509394753,37.15,75966.75,0.0,0.67305,0.00016,21.79328]
[1777509396766,37.15,75958.7,0.0,0.67174,0.00016,21.82607]
[1777509397774,37.15,75959.02,0.0,0.67179,0.00016,21.82484]
[1777509401802,37.15,75964.31,0.0,0.67264,0.00016,21.8036]
[1777509403816,37.16,75970.44,0.0,0.67362,0.00016,21.77879]
[1777509408851,37.16,75973.59,0.0,0.67411,0.00016,21.76632]
[1777509409858,37.16,75967.81,0.0,0.67318,0.00016,21.78997]
[1777509414892,37.16,75969.82,0.0,0.67349,0.00016,21.78206]
[1777509417914,37.16,75975.8,0.0,0.67445,0.00016,21.7578]
[1777509420936,37.17,75976.53,0.0,0.67455,0.00016,21.75504]
[1777509425971,37.17,75976.66,0.0,0.67456,0.00016,21.75493]
[1777509431006,37.17,75976.28,0.0,0.67448,0.00016,21.75701]
[1777509435042,37.18,75984.01,0.0,0.67571,0.00016,21.72552]
[1777509436044,37.18,76006.14,0.0,0.67924,0.00016,21.63347]
[1777509437083,37.18,76006.09,0.0,0.67923,0.00016,21.63368]
[1777509439077,37.18,76021.94,0.0,0.68176,0.00016,21.5667]
[1777509440084,37.18,76029.4,0.0,0.68294,0.00016,21.53494]
[1777509445121,37.18,76031.25,0.0,0.68322,0.00016,21.52741]
[1777509450157,37.18,76031.16,0.0,0.68319,0.00016,21.52822]
[1777509455189,37.19,76030.04,0.0,0.68302,0.00016,21.52952]
[1777509457203,37.19,76023.6,0.0,0.68199,0.00016,21.55718]
[1777509459217,37.19,76030.34,0.0,0.68305,0.00016,21.52858]
[1777509464018,37.19,76035.64,0.0,0.68388,0.00016,21.50622]
[1777509466266,37.2,76040.53,0.0,0.68464,0.00016,21.48553]
[1777509469287,37.2,76046.0,0.0,0.68551,0.00016,21.46188]
[1777509471304,37.2,76039.43,0.0,0.68447,0.00016,21.49011]
[1777509472309,37.2,76030.92,0.0,0.68312,0.00016,21.52678]
[1777509474090,37.2,76029.25,0.0,0.68285,0.00016,21.53411]
[1777509479357,37.2,76028.44,0.0,0.68271,0.00016,21.53801]
[1777509482383,37.2,76035.51,0.0,0.68382,0.00016,21.50804]
[1777509484161,37.2,76051.88,0.0,0.6864,0.00016,21.43736]
[1777509485401,37.2,76060.92,0.0,0.68783,0.00016,21.39789]
[1777509486408,37.2,76062.73,0.0,0.68811,0.00016,21.38996]
[1777509491443,37.2,76054.47,0.0,0.68681,0.00016,21.42602]
[1777509494466,37.2,76081.89,0.0,0.69112,0.00016,21.30533]
[1777509496479,37.2,76062.49,0.0,0.68807,0.00016,21.391]
[1777509497485,37.2,76052.97,0.0,0.68658,0.00016,21.43256]
[1777509498493,37.2,76055.41,0.0,0.68696,0.00016,21.42189]
[1777509502523,37.2,76060.13,0.0,0.68771,0.00016,21.40118]
[1777509507556,37.2,76054.53,0.0,0.68683,0.00016,21.42556]
[1777509512591,37.2,76049.35,0.0,0.68604,0.00016,21.44396]
[1777509514604,37.2,76058.81,0.0,0.68753,0.00016,21.40271]
[1777509519640,37.2,76053.18,0.0,0.68665,0.00016,21.42724]
[1777509521654,37.2,76050.48,0.0,0.68623,0.00016,21.43891]
[1777509526691,37.2,76048.85,0.0,0.68597,0.00016,21.44579]
[1777509527698,37.2,76055.45,0.0,0.68702,0.00016,21.41703]
[1777509532736,37.2,76062.08,0.0,0.68806,0.00016,21.38793]
[1777509537773,37.2,76067.24,0.0,0.68887,0.00016,21.3653]
[1777509539791,37.2,76075.76,0.0,0.69021,0.00016,21.32779]
[1777509540793,37.2,76084.95,0.0,0.69165,0.00016,21.28697]
[1777509541802,37.2,76082.31,0.0,0.69123,0.00016,21.2988]
[1777509543816,37.2,76090.92,0.0,0.69257,0.00016,21.26054]
[1777509544822,37.2,76093.71,0.0,0.69301,0.00016,21.24815]
[1777509548851,37.2,76096.98,0.0,0.6935,0.00016,21.234]
[1777509552887,37.21,76084.15,0.0,0.69147,0.00016,21.29205]
[1777509553891,37.21,76077.54,0.0,0.69044,0.00016,21.3214]
[1777509554899,37.21,76074.85,0.0,0.69001,0.00016,21.33338]
[1777509556912,37.21,76080.83,0.0,0.69095,0.00016,21.30699]
[1777509557918,37.21,76087.1,0.0,0.69193,0.00016,21.27916]
[1777509562953,37.21,76084.25,0.0,0.69147,0.00016,21.29229]
[1777509565976,37.22,76093.19,0.0,0.69286,0.00016,21.25261]
[1777509566982,37.22,76101.56,0.0,0.69416,0.00016,21.21512]
[1777509567989,37.22,76099.21,0.0,0.69379,0.00016,21.22584]
[1777509573024,37.22,76095.54,0.0,0.69322,0.00016,21.23901]
[1777509578060,37.23,76095.2,0.0,0.69314,0.00016,21.24115]
[1777509583093,37.23,76101.49,0.0,0.6941,0.00016,21.21353]
[1777509584101,37.23,76116.32,0.0,0.69641,0.00016,21.14657]
[1777509585108,37.23,76121.95,0.0,0.69727,0.00015,21.12112]
[1777509586118,37.24,76115.61,0.0,0.69628,0.00016,21.15024]
[1777509588130,37.24,76111.63,0.0,0.69565,0.00016,21.16871]
[1777509593165,37.24,76114.75,0.0,0.6961,0.00016,21.1555]
[1777509594173,37.25,76122.65,0.0,0.69732,0.00015,21.11973]
[1777509595183,37.25,76129.35,0.0,0.69835,0.00015,21.08928]
[1777509596187,37.25,76129.33,0.0,0.69835,0.00015,21.08951]
[1777509598201,37.25,76123.75,0.0,0.69747,0.00015,21.11547]
[1777509603236,37.26,76128.36,0.0,0.69814,0.00015,21.0956]
[1777509604244,37.26,76116.98,0.0,0.69637,0.00016,21.14777]
[1777509605253,37.27,76110.64,0.0,0.69537,0.00016,21.17696]
[1777509607264,37.27,76108.34,0.0,0.69501,0.00016,21.1877]
[1777509612305,37.27,76104.52,0.0,0.69439,0.00016,21.20555]
[1777509613316,37.27,76097.71,0.0,0.69332,0.00016,21.23641]
[1777509614315,37.27,76092.19,0.0,0.69246,0.00016,21.2611]
[1777509615320,37.28,76088.62,0.0,0.6919,0.00016,21.2772]
[1777509617334,37.28,76085.66,0.0,0.69143,0.00016,21.29047]
[1777509621362,37.28,76091.02,0.0,0.69226,0.00016,21.26679]
[1777509622369,37.28,76096.72,0.0,0.69315,0.00016,21.24138]
[1777509625180,37.28,76092.59,0.0,0.6925,0.00016,21.26002]
[1777509627404,37.28,76088.92,0.0,0.69192,0.00016,21.27656]
[1777509630424,37.28,76096.04,0.0,0.69303,0.00016,21.24493]
[1777509635460,37.28,76095.04,0.0,0.69289,0.00016,21.24579]
[1777509640495,37.29,76097.63,0.0,0.69328,0.00016,21.23452]
[1777509645529,37.29,76094.75,0.0,0.69282,0.00016,21.24774]
[1777509647545,37.29,76105.55,0.0,0.6945,0.00016,21.19941]
[1777509648555,37.29,76106.25,0.0,0.6946,0.00016,21.19636]
[1777509653586,37.29,76108.68,0.0,0.69496,0.00016,21.18596]
[1777509658620,37.3,76109.44,0.0,0.69506,0.00016,21.18322]
[1777509663658,37.3,76107.01,0.0,0.69466,0.00016,21.19489]
[1777509668691,37.31,76103.5,0.0,0.69409,0.00016,21.21137]
[1777509673726,37.31,76102.12,0.0,0.69385,0.00016,21.21821]
[1777509678762,37.32,76102.45,0.0,0.69388,0.00016,21.21737]
[1777509683796,37.32,76107.83,0.0,0.6947,0.00016,21.19386]
[1777509685810,37.33,76115.2,0.0,0.69583,0.00015,21.16093]
[1777509690847,37.33,76108.65,0.0,0.69478,0.00016,21.19143]
[1777509695880,37.34,76105.07,0.0,0.69423,0.00016,21.2043]
[1777509699908,37.34,76111.12,0.0,0.69515,0.00016,21.17768]
[1777509704943,37.35,76105.17,0.0,0.6942,0.00016,21.20525]
[1777509707964,37.35,76099.19,0.0,0.69326,0.00016,21.23242]
[1777509710987,37.35,76104.71,0.0,0.6941,0.00016,21.20807]
[1777509716021,37.36,76111.46,0.0,0.69513,0.00016,21.17845]
[1777509721105,37.37,76112.28,0.0,0.69522,0.00015,21.17578]
[1777509722083,37.37,76105.43,0.0,0.69416,0.00016,21.20658]
[1777509723090,37.37,76094.79,0.0,0.6925,0.00016,21.25435]
[1777509727119,37.37,76087.8,0.0,0.6914,0.00016,21.28565]
[1777509729133,37.37,76094.26,0.0,0.6924,0.00016,21.25709]
[1777509734168,37.37,76084.35,0.0,0.69085,0.00016,21.30135]
[1777509736183,37.37,76077.14,0.0,0.68972,0.00016,21.33313]
[1777509741218,37.37,76064.54,0.0,0.68775,0.00016,21.38817]
[1777509746253,37.37,76060.39,0.0,0.68711,0.00016,21.4059]
[1777509750286,37.37,76046.36,0.0,0.68492,0.00016,21.46626]
[1777509752301,37.37,76031.37,0.0,0.68257,0.00016,21.52651]
[1777509758336,37.37,76035.25,0.0,0.68317,0.00016,21.51042]
[1777509761358,37.38,76027.11,0.0,0.68188,0.00016,21.54518]
[1777509762365,37.38,76025.56,0.0,0.68163,0.00016,21.55177]
[1777509767400,37.38,76024.06,0.0,0.68139,0.00016,21.55822]
[1777509772435,37.38,76021.53,0.0,0.68099,0.00016,21.56895]
[1777509775456,37.38,76014.47,0.0,0.67986,0.00016,21.59877]
[1777509776463,37.38,76008.69,0.0,0.67894,0.00016,21.6231]
[1777509778477,37.38,75999.38,0.0,0.67745,0.00016,21.66205]
[1777509781498,37.39,76006.03,0.0,0.6785,0.00016,21.63484]
[1777509782505,37.39,76012.77,0.0,0.67956,0.00016,21.60688]
[1777509783512,37.39,76018.67,0.0,0.68049,0.00016,21.58233]
[1777509788548,37.4,76016.86,0.0,0.68017,0.00016,21.59086]
[1777509790560,37.4,76008.44,0.0,0.67882,0.00016,21.62638]
[1777509794590,37.4,76004.59,0.0,0.67819,0.00016,21.64294]
[1777509799624,37.41,75998.84,0.0,0.67726,0.00016,21.66732]
[1777509803652,37.41,76007.54,0.0,0.67862,0.00016,21.63171]
[1777509804661,37.41,76008.69,0.0,0.6788,0.00016,21.62706]
[1777509806469,37.42,76015.29,0.0,0.67984,0.00016,21.59982]
[1777509808689,37.42,76022.21,0.0,0.68092,0.00016,21.57116]
[1777509809697,37.42,76030.41,0.0,0.68221,0.00016,21.53666]
[1777509810704,37.42,76029.47,0.0,0.68206,0.00016,21.54075]
[1777509816538,37.43,76026.28,0.0,0.68155,0.00016,21.55096]
[1777509821781,37.43,76030.08,0.0,0.68212,0.00016,21.53584]
[1777509827823,37.44,76032.53,0.0,0.68247,0.00016,21.5265]
[1777509832862,37.45,76033.17,0.0,0.68254,0.00016,21.52464]
[1777509837896,37.46,76031.44,0.0,0.68224,0.00016,21.5328]
[1777509842932,37.46,76040.46,0.0,0.68363,0.00016,21.49538]
[1777509844946,37.47,76045.61,0.0,0.68443,0.00016,21.47367]
[1777509846961,37.47,76040.19,0.0,0.68358,0.00016,21.49689]
[1777509851994,37.47,76042.0,0.0,0.68386,0.00016,21.48935]
[1777509857030,37.47,76042.85,0.0,0.68398,0.00016,21.48587]
[1777509862065,37.47,76045.18,0.0,0.68434,0.00016,21.47608]
[1777509867101,37.47,76047.61,0.0,0.68472,0.00016,21.46592]
[1777509872135,37.47,76046.54,0.0,0.68457,0.00016,21.46673]
[1777509877170,37.48,76048.3,0.0,0.68484,0.00016,21.45941]
[1777509882205,37.48,76048.81,0.0,0.68491,0.00016,21.45744]
[1777509884219,37.48,76054.63,0.0,0.68582,0.00016,21.43258]
[1777509889254,37.48,76055.17,0.0,0.68589,0.00016,21.43062]
[1777509894290,37.48,76054.41,0.0,0.68576,0.00016,21.43427]
[1777509899325,37.49,76061.28,0.0,0.68682,0.00016,21.4051]
[1777509903352,37.49,76070.3,0.0,0.68821,0.00016,21.3665]
[1777509908390,37.49,76068.1,0.0,0.68786,0.00016,21.37638]
[1777509913422,37.49,76069.19,0.0,0.68804,0.00016,21.37131]
[1777509915438,37.49,76063.87,0.0,0.68721,0.00016,21.39432]
[1777509920472,37.49,76062.67,0.0,0.68703,0.00016,21.39919]
[1777509922485,37.49,76069.69,0.0,0.68814,0.00016,21.36864]
[1777509925506,37.49,76076.61,0.0,0.68922,0.00016,21.33838]
[1777509930542,37.49,76078.05,0.0,0.68945,0.00016,21.332]
[1777509935576,37.49,76084.99,0.0,0.69055,0.00016,21.29754]
[1777509936584,37.49,76091.17,0.0,0.69151,0.00016,21.27031]
[1777509938598,37.49,76097.51,0.0,0.6925,0.00016,21.24232]
[1777509940613,37.49,76104.9,0.0,0.69364,0.00015,21.20958]
[1777509942626,37.49,76110.55,0.0,0.69451,0.00015,21.18451]
[1777509947662,37.49,76106.02,0.0,0.69379,0.00015,21.20525]
[1777509952696,37.5,76108.38,0.0,0.69414,0.00015,21.19517]
[1777509958738,37.5,76109.13,0.0,0.69424,0.00015,21.19245]
[1777509959745,37.5,76117.77,0.0,0.69557,0.00015,21.15382]
[1777509960753,37.5,76117.45,0.0,0.69551,0.00015,21.1554]
[1777509965787,37.51,76119.66,0.0,0.69583,0.00015,21.14617]
[1777509970824,37.51,76122.71,0.0,0.69628,0.00015,21.13319]
[1777509975858,37.52,76124.46,0.0,0.69652,0.00015,21.12613]
[1777509980898,37.52,76125.23,0.0,0.69661,0.00015,21.12349]
[1777509985928,37.53,76124.15,0.0,0.69642,0.00015,21.1292]
[1777509990964,37.54,76128.87,0.0,0.69712,0.00015,21.10873]
[1777509996000,37.54,76128.74,0.0,0.6971,0.00015,21.10619]
[1777510001034,37.55,76126.51,0.0,0.69673,0.00015,21.11708]
[1777510004055,37.55,76131.71,0.0,0.69751,0.00015,21.09406]
[1777510009090,37.56,76132.88,0.0,0.69766,0.00015,21.08959]
[1777510014126,37.56,76134.07,0.0,0.69782,0.00015,21.08501]
[1777510019160,37.57,76136.0,0.0,0.69809,0.00015,21.07705]
[1777510024195,37.57,76138.66,0.0,0.69848,0.00015,21.06574]
[1777510029231,37.58,76140.15,0.0,0.69868,0.00015,21.05977]
[1777510031243,37.58,76145.84,0.0,0.69954,0.00015,21.03416]
[1777510032250,37.58,76154.7,0.0,0.70089,0.00015,20.99377]
[1777510033258,37.58,76156.49,0.0,0.70116,0.00015,20.98577]
[1777510035272,37.59,76161.79,0.0,0.70194,0.00015,20.96211]
[1777510040309,37.6,76161.21,0.0,0.70182,0.00015,20.96591]
[1777510045344,37.61,76160.79,0.0,0.70172,0.00015,20.96899]
[1777510047357,37.61,76149.66,0.0,0.7,0.00015,21.02053]
[1777510052393,37.62,76148.54,0.0,0.69983,0.00015,21.02271]
[1777510057428,37.62,76150.05,0.0,0.70002,0.00015,21.01692]
[1777510059442,37.63,76157.01,0.0,0.70107,0.00015,20.98552]
[1777510062464,37.63,76164.76,0.0,0.70223,0.00015,20.95064]
[1777510067501,37.64,76163.14,0.0,0.70194,0.00015,20.95937]
[1777510068508,37.64,76174.24,0.0,0.70362,0.00015,20.90829]
[1777510073543,37.65,76179.62,0.0,0.70441,0.00015,20.88427]
[1777510078578,37.65,76179.92,0.0,0.70444,0.00015,20.88323]
[1777510083615,37.65,76184.56,0.0,0.70513,0.00015,20.86207]
[1777510085639,37.65,76205.07,0.0,0.70823,0.00015,20.7658]
[1777510086642,37.65,76225.2,0.0,0.71126,0.00015,20.67011]
[1777510091670,37.65,76225.98,0.0,0.71137,0.00015,20.66642]
[1777510096706,37.65,76224.02,0.0,0.71108,0.00015,20.67575]
[1777510098721,37.65,76217.95,0.0,0.71017,0.00015,20.70465]
[1777510101742,37.65,76223.08,0.0,0.71094,0.00015,20.68004]
[1777510106777,37.66,76220.51,0.0,0.71055,0.00015,20.69265]
[1777510109799,37.66,76226.49,0.0,0.71144,0.00015,20.66424]
[1777510111812,37.66,76228.68,0.0,0.71179,0.00015,20.64988]
[1777510113826,37.66,76220.74,0.0,0.7106,0.00015,20.68799]
[1777510114833,37.66,76210.97,0.0,0.70912,0.00015,20.73469]
[1777510115840,37.66,76210.53,0.0,0.70905,0.00015,20.73697]
[1777510120881,37.67,76201.59,0.0,0.70767,0.00015,20.78009]
[1777510125916,37.67,76202.51,0.0,0.70779,0.00015,20.77647]
[1777510128744,37.67,76260.41,0.0,0.71646,0.00015,20.49873]
[1777510130774,37.67,76276.0,0.0,0.71876,0.00015,20.42253]
[1777510130982,37.67,76276.0,0.0,0.71876,0.00015,20.42282]
[1777510131967,37.67,76255.08,0.0,0.71565,0.00015,20.52512]
[1777510132971,37.68,76240.33,0.0,0.71345,0.00015,20.59686]
[1777510133980,37.68,76236.22,0.0,0.71283,0.00015,20.6167]
[1777510138007,37.68,76231.1,0.0,0.71206,0.00015,20.64138]
[1777510143043,37.68,76231.99,0.0,0.71219,0.00015,20.63711]
[1777510145057,37.68,76225.43,0.0,0.71121,0.00015,20.66853]
[1777510146064,37.68,76214.03,0.0,0.70949,0.00015,20.72309]
[1777510147072,37.68,76211.5,0.0,0.70911,0.00015,20.7353]
[1777510150908,37.68,76197.94,0.0,0.70704,0.00015,20.80001]
[1777510152109,37.69,76203.54,0.0,0.70788,0.00015,20.77379]
[1777510154122,37.69,76206.09,0.0,0.70826,0.00015,20.7621]
[1777510156135,37.69,76199.84,0.0,0.7073,0.00015,20.7919]
[1777510161172,37.69,76199.33,0.0,0.7072,0.00015,20.79502]
[1777510166210,37.7,76192.81,0.0,0.7062,0.00015,20.82629]
[1777510168223,37.7,76189.69,0.0,0.70572,0.00015,20.84109]
[1777510172251,37.7,76184.21,0.0,0.70491,0.00015,20.86298]
[1777510177285,37.7,76187.1,0.0,0.70534,0.00015,20.84984]
[1777510178293,37.71,76183.79,0.0,0.70483,0.00015,20.86536]
[1777510183328,37.71,76187.83,0.0,0.70543,0.00015,20.84701]
[1777510188363,37.71,76183.09,0.0,0.70469,0.00015,20.86962]
[1777510192392,37.71,76177.44,0.0,0.70383,0.00015,20.89627]
[1777510195412,37.72,76171.81,0.0,0.70296,0.00015,20.92255]
[1777510197425,37.72,76178.48,0.0,0.70397,0.00015,20.89182]
[1777510198432,37.72,76181.14,0.0,0.70437,0.00015,20.87957]
[1777510200447,37.72,76183.98,0.0,0.70479,0.00015,20.86661]
[1777510202460,37.72,76178.2,0.0,0.70391,0.00015,20.89368]
[1777510204476,37.72,76192.58,0.0,0.70608,0.00015,20.82694]
[1777510205484,37.72,76189.01,0.0,0.70554,0.00015,20.84378]
[1777510210518,37.73,76193.57,0.0,0.7062,0.00015,20.82323]
[1777510215556,37.73,76190.88,0.0,0.70577,0.00015,20.83675]
[1777510219581,37.74,76196.84,0.0,0.70665,0.00015,20.8095]
[1777510224616,37.74,76196.55,0.0,0.70658,0.00015,20.81171]
[1777510225623,37.75,76201.88,0.0,0.70738,0.00015,20.7869]
[1777510230657,37.75,76204.9,0.0,0.7078,0.00015,20.77369]
[1777510235692,37.76,76198.08,0.0,0.70677,0.00015,20.80259]
[1777510240729,37.76,76196.2,0.0,0.70647,0.00015,20.81215]
[1777510245765,37.77,76200.55,0.0,0.7071,0.00015,20.79256]
[1777510246773,37.77,76206.73,0.0,0.70802,0.00015,20.76372]
[1777510249796,37.77,76212.18,0.0,0.70882,0.00015,20.73865]
[1777510254833,37.77,76204.18,0.0,0.70762,0.00015,20.77646]
[1777510257853,37.78,76198.91,0.0,0.70681,0.00015,20.80164]
[1777510262888,37.78,76198.37,0.0,0.70671,0.00015,20.80483]
[1777510264908,37.78,76203.95,0.0,0.70754,0.00015,20.77897]
[1777510269944,37.79,76202.12,0.0,0.70724,0.00015,20.78834]
[1777510274979,37.79,76203.74,0.0,0.70746,0.00015,20.78153]
[1777510280018,37.8,76204.62,0.0,0.70757,0.00015,20.77817]
[1777510285051,37.8,76204.48,0.0,0.70752,0.00015,20.77957]
[1777510290089,37.81,76209.58,0.0,0.70827,0.00015,20.7563]
[1777510295123,37.81,76210.94,0.0,0.70848,0.00015,20.74662]
[1777510296130,37.81,76218.99,0.0,0.70969,0.00015,20.70847]
[1777510297138,37.81,76224.93,0.0,0.71058,0.00015,20.6802]
[1777510298144,37.81,76218.99,0.0,0.70969,0.00015,20.70834]
[1777510300022,37.81,76215.82,0.0,0.70921,0.00015,20.7237]
[1777510304189,37.81,76230.65,0.0,0.71141,0.00015,20.65373]
[1777510305194,37.81,76236.0,0.0,0.71221,0.00015,20.62814]
[1777510310092,37.81,76236.55,0.0,0.7123,0.00015,20.62536]
[1777510315264,37.81,76238.98,0.0,0.71267,0.00015,20.61365]
[1777510320299,37.81,76238.81,0.0,0.71264,0.00015,20.61445]
[1777510325334,37.81,76240.22,0.0,0.71285,0.00015,20.60768]
[1777510328355,37.81,76248.2,0.0,0.71404,0.00015,20.56942]
[1777510329362,37.81,76255.37,0.0,0.7151,0.00015,20.53489]
[1777510330370,37.81,76255.88,0.0,0.71517,0.00015,20.53252]
[1777510331380,37.81,76248.56,0.0,0.71408,0.00015,20.56793]
[1777510333390,37.82,76243.32,0.0,0.7133,0.00015,20.59323]
[1777510338425,37.82,76241.13,0.0,0.71297,0.00015,20.60394]
[1777510340439,37.82,76235.35,0.0,0.71211,0.00015,20.63167]
[1777510343461,37.82,76230.05,0.0,0.71131,0.00015,20.65698]
[1777510345474,37.82,76221.07,0.0,0.70997,0.00015,20.69958]
[1777510347487,37.82,76227.29,0.0,0.71091,0.00015,20.66996]
[1777510352523,37.81,76226.65,0.0,0.71084,0.00015,20.66877]
[1777510357558,37.81,76224.22,0.0,0.71049,0.00015,20.68009]
[1777510362593,37.81,76224.77,0.0,0.71058,0.00015,20.67714]
[1777510367627,37.81,76229.73,0.0,0.71133,0.00015,20.65325]
[1777510370649,37.81,76236.94,0.0,0.71241,0.00015,20.61869]
[1777510375683,37.81,76238.93,0.0,0.71271,0.00015,20.6091]
[1777510380719,37.81,76238.0,0.0,0.71257,0.00015,20.6135]
[1777510382736,37.81,76252.34,0.0,0.7147,0.00015,20.54461]
[1777510383742,37.81,76263.19,0.0,0.71631,0.00015,20.4922]
[1777510388778,37.81,76262.12,0.0,0.71613,0.00015,20.49805]
[1777510391804,37.82,76269.25,0.0,0.71717,0.00015,20.46387]
[1777510395827,37.82,76277.26,0.0,0.71834,0.00015,20.42542]
[1777510397841,37.82,76284.06,0.0,0.71934,0.00015,20.39227]
[1777510402876,37.83,76278.52,0.0,0.7185,0.00015,20.42026]
[1777510407911,37.83,76278.31,0.0,0.71844,0.00015,20.42232]
[1777510410932,37.83,76283.95,0.0,0.71925,0.00015,20.39511]
[1777510411939,37.83,76289.99,0.0,0.72017,0.00015,20.36139]
[1777510416976,37.83,76291.48,0.0,0.72038,0.00015,20.35423]
[1777510422010,37.84,76292.23,0.0,0.72049,0.00015,20.35067]
[1777510426039,37.84,76284.12,0.0,0.71928,0.00015,20.39108]
[1777510431073,37.85,76287.71,0.0,0.71978,0.00015,20.37454]
[1777510436108,37.85,76287.19,0.0,0.71967,0.00015,20.37814]
[1777510441143,37.86,76288.53,0.0,0.71984,0.00015,20.37254]
[1777510445171,37.86,76298.01,0.0,0.72121,0.00015,20.32666]
[1777510450206,37.87,76302.04,0.0,0.72177,0.00015,20.30794]
[1777510453226,37.87,76293.86,0.0,0.72055,0.00015,20.34901]
[1777510454234,37.87,76288.5,0.0,0.71976,0.00015,20.37556]
[1777510456248,37.88,76284.44,0.0,0.71915,0.00015,20.39579]
[1777510461149,37.88,76273.94,0.0,0.71758,0.00015,20.44775]
[1777510462290,37.88,76264.02,0.0,0.71612,0.00015,20.49602]
[1777510463297,37.88,76258.72,0.0,0.71533,0.00015,20.5217]
[1777510468333,37.88,76256.26,0.0,0.71496,0.00015,20.53385]
[1777510472364,37.88,76246.61,0.0,0.71355,0.00015,20.57638]
[1777510474377,37.88,76241.36,0.0,0.71277,0.00015,20.60157]
[1777510479426,37.88,76241.72,0.0,0.71282,0.00015,20.59993]
[1777510481289,37.88,76248.88,0.0,0.71388,0.00015,20.56572]
[1777510485456,37.89,76255.26,0.0,0.71481,0.00015,20.53538]
[1777510490492,37.89,76257.56,0.0,0.71514,0.00015,20.52493]
[1777510493513,37.89,76263.52,0.0,0.71601,0.00015,20.49657]
[1777510495527,37.9,76269.78,0.0,0.71692,0.00015,20.4666]
[1777510500561,37.9,76273.86,0.0,0.71749,0.00015,20.44776]
[1777510505598,37.91,76276.07,0.0,0.71779,0.00015,20.43797]
[1777510507611,37.91,76268.9,0.0,0.71672,0.00015,20.47317]
[1777510512646,37.91,76267.35,0.0,0.71648,0.00015,20.4814]
[1777510515667,37.92,76278.09,0.0,0.71805,0.00015,20.42967]
[1777510520702,37.92,76277.81,0.0,0.71798,0.00015,20.43197]
[1777510525737,37.93,76274.24,0.0,0.71743,0.00015,20.45023]
[1777510531779,37.93,76273.68,0.0,0.71735,0.00015,20.44977]
[1777510536814,37.94,76273.08,0.0,0.71724,0.00015,20.45339]
[1777510541848,37.94,76274.6,0.0,0.71744,0.00015,20.44684]
[1777510546885,37.94,76271.06,0.0,0.7169,0.00015,20.46466]
[1777510551918,37.95,76273.52,0.0,0.71724,0.00015,20.45334]
[1777510556955,37.95,76267.14,0.0,0.71628,0.00015,20.48488]
[1777510561994,37.95,76263.33,0.0,0.71571,0.00015,20.50375]
[1777510567024,37.96,76260.25,0.0,0.71524,0.00015,20.51908]
[1777510571052,37.96,76247.57,0.0,0.71335,0.00015,20.58025]
[1777510575082,37.96,76242.32,0.0,0.71257,0.00015,20.60548]
[1777510578103,37.96,76237.16,0.0,0.7118,0.00015,20.6301]
[1777510583140,37.96,76233.93,0.0,0.71132,0.00015,20.64547]
[1777510585152,37.96,76228.71,0.0,0.71054,0.00015,20.67018]
[1777510590191,37.96,76228.94,0.0,0.71058,0.00015,20.669]
[1777510595225,37.96,76228.24,0.0,0.7105,0.00015,20.66821]
[1777510597235,37.96,76239.55,0.0,0.71218,0.00015,20.61454]
[1777510598244,37.96,76240.43,0.0,0.71231,0.00015,20.61039]
[1777510603278,37.96,76253.25,0.0,0.71421,0.00015,20.5494]
[1777510604285,37.96,76248.01,0.0,0.71343,0.00015,20.57461]
[1777510607307,37.96,76263.06,0.0,0.71565,0.00015,20.5026]
[1777510608314,37.97,76266.86,0.0,0.71621,0.00015,20.48442]
[1777510613348,37.97,76267.88,0.0,0.71633,0.00015,20.48037]
[1777510618383,37.98,76273.76,0.0,0.71717,0.00015,20.45279]
[1777510621403,37.98,76267.31,0.0,0.71621,0.00015,20.48453]
[1777510626439,37.98,76267.45,0.0,0.7162,0.00015,20.48461]
[1777510628453,37.99,76256.76,0.0,0.71462,0.00015,20.53636]
[1777510629461,37.99,76253.15,0.0,0.71408,0.00015,20.55377]
[1777510634495,37.99,76250.44,0.0,0.71367,0.00015,20.56711]
[1777510638523,37.99,76264.32,0.0,0.71571,0.00015,20.50079]
[1777510639530,37.99,76268.58,0.0,0.71634,0.00015,20.48038]
[1777510644565,38.0,76269.48,0.0,0.71644,0.00015,20.47685]
[1777510648598,38.0,76262.37,0.0,0.71538,0.00015,20.51169]
[1777510653639,38.0,76260.7,0.0,0.71514,0.00015,20.51621]
[1777510658679,38.01,76258.64,0.0,0.71483,0.00015,20.52659]
[1777510662703,38.01,76251.24,0.0,0.71372,0.00015,20.56241]
[1777510666732,38.01,76245.92,0.0,0.71293,0.00015,20.58802]
[1777510667741,38.01,76240.49,0.0,0.71212,0.00015,20.61391]
[1777510668747,38.01,76235.05,0.0,0.71131,0.00015,20.63975]
[1777510669753,38.01,76227.15,0.0,0.71013,0.00015,20.67708]
[1777510670761,38.01,76225.46,0.0,0.70988,0.00015,20.685]
[1777510675797,38.01,76226.8,0.0,0.71009,0.00015,20.6784]
[1777510680831,38.01,76225.2,0.0,0.70986,0.00015,20.68567]
[1777510685866,38.0,76226.82,0.0,0.71011,0.00015,20.67771]
[1777510690901,38.0,76226.9,0.0,0.71013,0.00015,20.67702]
[1777510694930,38.0,76232.87,0.0,0.71103,0.00015,20.64858]
[1777510699964,38.0,76231.45,0.0,0.71082,0.00015,20.65513]
[1777510704999,38.0,76232.47,0.0,0.71098,0.00015,20.65014]
[1777510710035,38.0,76232.51,0.0,0.71099,0.00015,20.64978]
[1777510715070,38.0,76231.63,0.0,0.71089,0.00015,20.64979]
[1777510720105,38.0,76233.99,0.0,0.71124,0.00015,20.63856]
[1777510722119,38.0,76240.49,0.0,0.71221,0.00015,20.60773]
[1777510727154,38.0,76243.96,0.0,0.71272,0.00015,20.5914]
[1777510732189,38.0,76247.89,0.0,0.71329,0.00015,20.57292]
[1777510737224,38.0,76250.87,0.0,0.71372,0.00015,20.55909]
[1777510742259,38.0,76246.31,0.0,0.71303,0.00015,20.58133]
[1777510747296,38.01,76242.05,0.0,0.71239,0.00015,20.6021]
[1777510752329,38.01,76238.5,0.0,0.71185,0.00015,20.61934]
[1777510757364,38.01,76236.67,0.0,0.71157,0.00015,20.62833]
[1777510762398,38.01,76227.42,0.0,0.71018,0.00015,20.6723]
[1777510767434,38.01,76232.29,0.0,0.71091,0.00015,20.64941]
[1777510772469,38.01,76231.45,0.0,0.7108,0.00015,20.64947]
[1777510777504,38.02,76231.72,0.0,0.71084,0.00015,20.6483]
[1777510782538,38.02,76232.16,0.0,0.7109,0.00015,20.64632]
[1777510787574,38.02,76232.31,0.0,0.71092,0.00015,20.6457]
[1777510792612,38.02,76223.27,0.0,0.70957,0.00015,20.6884]
[1777510793473,38.02,76220.42,0.0,0.70915,0.00015,20.70177]
[1777510798654,38.01,76222.89,0.0,0.70953,0.00015,20.68992]
[1777510801679,38.01,76212.48,0.0,0.70798,0.00015,20.73858]
[1777510803541,38.02,76188.06,0.0,0.7043,0.00015,20.85214]
[1777510804700,38.02,76186.7,0.0,0.7041,0.00015,20.85845]
[1777510805706,38.02,76194.67,0.0,0.70529,0.00015,20.82175]
[1777510806713,38.02,76202.44,0.0,0.70646,0.00015,20.78584]
[1777510808728,38.02,76206.92,0.0,0.70712,0.00015,20.76525]
[1777510810741,38.02,76200.96,0.0,0.70623,0.00015,20.79279]
[1777510811750,38.02,76197.2,0.0,0.70567,0.00015,20.81032]
[1777510816791,38.02,76200.44,0.0,0.70614,0.00015,20.79573]
[1777510818805,38.02,76208.11,0.0,0.70729,0.00015,20.75998]
[1777510820821,38.02,76209.97,0.0,0.70758,0.00015,20.75099]
[1777510825854,38.01,76210.92,0.0,0.70774,0.00015,20.74579]
[1777510830889,38.01,76209.75,0.0,0.7076,0.00015,20.75038]
[1777510835934,38.0,76213.96,0.0,0.70828,0.00015,20.72582]
[1777510840970,38.0,76215.95,0.0,0.7086,0.00015,20.71585]
[1777510841976,38.0,76226.0,0.0,0.7101,0.00015,20.66843]
[1777510842976,38.0,76232.82,0.0,0.71113,0.00015,20.63591]
[1777510848012,37.99,76233.46,0.0,0.71124,0.00015,20.63234]
[1777510852040,37.99,76240.2,0.0,0.71225,0.00015,20.60002]
[1777510857074,37.99,76239.97,0.0,0.71222,0.00015,20.60082]
[1777510862109,37.99,76233.27,0.0,0.71124,0.00015,20.63235]
[1777510866141,37.98,76240.99,0.0,0.71239,0.00015,20.59547]
[1777510871176,37.98,76243.42,0.0,0.71275,0.00015,20.58387]
[1777510876211,37.99,76244.73,0.0,0.71294,0.00015,20.57772]
[1777510881248,37.99,76241.7,0.0,0.71249,0.00015,20.59222]
[1777510882254,37.99,76250.36,0.0,0.71378,0.00015,20.55094]
[1777510883260,37.99,76264.22,0.0,0.71582,0.00015,20.48448]
[1777510885276,37.99,76271.11,0.0,0.71683,0.00015,20.4515]
[1777510890309,37.99,76271.46,0.0,0.71687,0.00015,20.45037]
[1777510896352,37.99,76269.85,0.0,0.71667,0.00015,20.45356]
[1777510901387,37.99,76274.29,0.0,0.71734,0.00015,20.43163]
[1777510906422,37.98,76277.16,0.0,0.71777,0.00015,20.41734]
[1777510908441,37.98,76284.02,0.0,0.71878,0.00015,20.38385]
[1777510909446,37.98,76291.67,0.0,0.71991,0.00015,20.34641]
[1777510910452,37.98,76298.65,0.0,0.72093,0.00015,20.31214]
[1777510914484,37.98,76305.22,0.0,0.72189,0.00015,20.27976]
[1777510919519,37.98,76307.81,0.0,0.72227,0.00015,20.26702]
[1777510924554,37.98,76315.23,0.0,0.72335,0.00015,20.23036]
[1777510926573,37.98,76318.45,0.0,0.72382,0.00015,20.2145]
[1777510927578,37.98,76300.48,0.0,0.72119,0.00015,20.30344]
[1777510928587,37.99,76287.32,0.0,0.71926,0.00015,20.36798]
[1777510929592,37.98,76287.72,0.0,0.71932,0.00015,20.36599]
[1777510934627,37.98,76297.22,0.0,0.72072,0.00015,20.31921]
[1777510939665,37.98,76299.72,0.0,0.72109,0.00015,20.30678]
[1777510944698,37.98,76296.61,0.0,0.72064,0.00015,20.32185]
[1777510949733,37.98,76291.88,0.0,0.71996,0.00015,20.34472]
[1777510951747,37.98,76281.73,0.0,0.71849,0.00015,20.39033]
[1777510952757,37.98,76278.98,0.0,0.71808,0.00015,20.40388]
[1777510957792,37.98,76279.91,0.0,0.71821,0.00015,20.39979]
[1777510959807,37.99,76268.3,0.0,0.71649,0.00015,20.45638]
[1777510960816,37.99,76263.24,0.0,0.71574,0.00015,20.4809]
[1777510964731,37.99,76236.29,0.0,0.71174,0.00015,20.61003]
[1777510965849,37.99,76236.28,0.0,0.71174,0.00015,20.61003]
[1777510967864,37.99,76230.69,0.0,0.71091,0.00015,20.63643]
[1777510968872,37.99,76222.58,0.0,0.7097,0.00015,20.67465]
[1777510969877,37.98,76218.64,0.0,0.70911,0.00015,20.69307]
[1777510973907,37.98,76215.21,0.0,0.70862,0.00015,20.70863]
[1777510974916,37.98,76210.68,0.0,0.70795,0.00015,20.72952]
[1777510977937,37.98,76219.28,0.0,0.70925,0.00015,20.68868]
[1777510980959,37.97,76213.27,0.0,0.70837,0.00015,20.71642]
[1777510985993,37.97,76211.38,0.0,0.70811,0.00015,20.72442]
[1777510989016,37.97,76206.02,0.0,0.70731,0.00015,20.74922]
[1777510990022,37.97,76199.77,0.0,0.70637,0.00015,20.77839]
[1777510993045,37.97,76205.1,0.0,0.70718,0.00015,20.75348]
[1777510998080,37.96,76204.83,0.0,0.70717,0.00015,20.75379]
[1777511003114,37.96,76203.83,0.0,0.70703,0.00015,20.75783]
[1777511005129,37.96,76194.6,0.0,0.70564,0.00015,20.8009]
[1777511007143,37.96,76201.01,0.0,0.7066,0.00015,20.77129]
[1777511011171,37.96,76206.54,0.0,0.70744,0.00015,20.74191]
[1777511016206,37.96,76211.75,0.0,0.70821,0.00015,20.7182]
[1777511021241,37.96,76215.86,0.0,0.70883,0.00015,20.69853]
[1777511026276,37.96,76215.74,0.0,0.70884,0.00015,20.69842]
[1777511031312,37.95,76215.41,0.0,0.70881,0.00015,20.69925]
[1777511036350,37.95,76216.08,0.0,0.70893,0.00015,20.69538]
[1777511038364,37.95,76209.37,0.0,0.70793,0.00015,20.72652]
[1777511043398,37.94,76213.28,0.0,0.70854,0.00015,20.70738]
[1777511047425,37.94,76225.52,0.0,0.71039,0.00015,20.6492]
[1777511052461,37.93,76228.46,0.0,0.71084,0.00015,20.63483]
[1777511057496,37.93,76230.89,0.0,0.71122,0.00015,20.6229]
[1777511062531,37.93,76234.69,0.0,0.7118,0.00015,20.60444]
[1777511067565,37.93,76238.15,0.0,0.71232,0.00015,20.58765]
[1777511071593,37.93,76243.44,0.0,0.71314,0.00015,20.55822]
[1777511076630,37.93,76241.18,0.0,0.71281,0.00015,20.56892]
[1777511079650,37.93,76235.97,0.0,0.71203,0.00015,20.59367]
[1777511084685,37.92,76231.34,0.0,0.71135,0.00015,20.61542]
[1777511089721,37.92,76217.35,0.0,0.70927,0.00015,20.6812]
[1777511090729,37.92,76210.61,0.0,0.70827,0.00015,20.71272]
[1777511092740,37.92,76217.1,0.0,0.70925,0.00015,20.68189]
[1777511094756,37.92,76224.06,0.0,0.7103,0.00015,20.64877]
[1777511098783,37.91,76217.88,0.0,0.70939,0.00015,20.67751]
[1777511102811,37.91,76227.01,0.0,0.71077,0.00015,20.63379]
[1777511103819,37.91,76225.08,0.0,0.71048,0.00015,20.64284]
[1777511108854,37.91,76225.31,0.0,0.71053,0.00015,20.64125]
[1777511110868,37.91,76217.37,0.0,0.70935,0.00015,20.67853]
[1777511113891,37.9,76198.12,0.0,0.70647,0.00015,20.7686]
[1777511114895,37.9,76190.14,0.0,0.70526,0.00015,20.80575]
[1777511115904,37.9,76191.01,0.0,0.70539,0.00015,20.80174]
[1777511118924,37.91,76182.69,0.0,0.70413,0.00015,20.84033]
[1777511120938,37.91,76180.71,0.0,0.70383,0.00015,20.84945]
[1777511125973,37.91,76176.0,0.0,0.70312,0.00015,20.87114]
[1777511127987,37.91,76181.18,0.0,0.70391,0.00015,20.84729]
[1777511131008,37.91,76186.94,0.0,0.7048,0.00015,20.81672]
[1777511135942,37.91,76179.79,0.0,0.70371,0.00015,20.84998]
[1777511141081,37.91,76170.97,0.0,0.70237,0.00015,20.8907]
[1777511143095,37.91,76165.53,0.0,0.70155,0.00015,20.91561]
[1777511148130,37.91,76164.81,0.0,0.70144,0.00015,20.91888]
[1777511153164,37.91,76162.75,0.0,0.70112,0.00015,20.92827]
[1777511156186,37.91,76156.85,0.0,0.70023,0.00015,20.95503]
[1777511157193,37.91,76147.43,0.0,0.6988,0.00015,20.99757]
[1777511162228,37.91,76156.82,0.0,0.70024,0.00015,20.95474]
[1777511166256,37.9,76162.87,0.0,0.70116,0.00015,20.92712]
[1777511171291,37.9,76159.81,0.0,0.7007,0.00015,20.9409]
[1777511176325,37.9,76161.14,0.0,0.70091,0.00015,20.93468]
[1777511181361,37.9,76159.79,0.0,0.70071,0.00015,20.94064]
[1777511183375,37.9,76170.7,0.0,0.70237,0.00015,20.8908]
[1777511188410,37.9,76168.9,0.0,0.70209,0.00015,20.89914]
[1777511193445,37.9,76164.08,0.0,0.70138,0.00015,20.91721]
[1777511198480,37.9,76164.73,0.0,0.70148,0.00015,20.91423]
[1777511200494,37.9,76170.74,0.0,0.70239,0.00015,20.88679]
[1777511205529,37.9,76173.35,0.0,0.70278,0.00015,20.875]
[1777511208550,37.9,76178.64,0.0,0.70358,0.00015,20.85083]
[1777511213586,37.91,76178.96,0.0,0.70362,0.00015,20.84962]
[1777511218620,37.91,76178.69,0.0,0.70357,0.00015,20.85113]
[1777511220635,37.91,76173.42,0.0,0.70277,0.00015,20.87544]
[1777511222648,37.91,76179.8,0.0,0.70373,0.00015,20.84623]
[1777511225668,37.91,76169.12,0.0,0.70211,0.00015,20.89544]
[1777511229697,37.91,76163.38,0.0,0.70123,0.00015,20.92174]
[1777511234732,37.91,76159.59,0.0,0.70066,0.00015,20.93901]
[1777511237753,37.91,76153.1,0.0,0.69967,0.00015,20.96841]
[1777511242788,37.91,76152.05,0.0,0.69952,0.00015,20.97298]
[1777511246816,37.91,76146.88,0.0,0.69874,0.00015,20.99609]
[1777511248832,37.91,76154.53,0.0,0.69991,0.00015,20.96141]
[1777511250844,37.91,76159.84,0.0,0.70072,0.00015,20.93726]
[1777511255880,37.91,76160.01,0.0,0.70077,0.00015,20.9324]
[1777511257893,37.91,76154.37,0.0,0.69991,0.00015,20.95795]
[1777511262928,37.9,76149.59,0.0,0.69919,0.00015,20.97934]
[1777511267964,37.9,76146.08,0.0,0.69867,0.00015,20.99484]
[1777511272998,37.9,76146.42,0.0,0.69874,0.00015,20.99287]
[1777511276019,37.9,76151.56,0.0,0.69953,0.00015,20.96942]
[1777511279044,37.9,76157.07,0.0,0.70037,0.00015,20.94423]
[1777511280047,37.9,76162.72,0.0,0.70123,0.00015,20.91846]
[1777511285082,37.89,76163.37,0.0,0.70133,0.00015,20.91537]
[1777511289110,37.89,76170.73,0.0,0.70245,0.00015,20.88164]
[1777511294146,37.89,76172.14,0.0,0.70267,0.00015,20.87523]
[1777511298174,37.9,76177.85,0.0,0.70353,0.00015,20.84906]
[1777511300191,37.9,76176.62,0.0,0.70334,0.00015,20.85483]
[1777511305223,37.9,76183.09,0.0,0.70432,0.00015,20.82501]
[1777511310258,37.89,76178.73,0.0,0.70369,0.00015,20.84417]
[1777511315295,37.88,76180.03,0.0,0.70395,0.00015,20.83301]
[1777511320328,37.88,76177.94,0.0,0.70363,0.00015,20.84253]
[1777511323349,37.88,76183.52,0.0,0.70448,0.00015,20.81681]
[1777511327377,37.88,76178.26,0.0,0.7037,0.00015,20.84043]
[1777511332411,37.87,76178.46,0.0,0.70376,0.00015,20.83861]
[1777511337451,37.87,76181.09,0.0,0.70418,0.00015,20.82566]
[1777511342486,37.86,76183.16,0.0,0.70452,0.00015,20.81527]
[1777511347522,37.85,76180.91,0.0,0.70421,0.00015,20.82482]
[1777511352556,37.86,76181.98,0.0,0.70435,0.00015,20.82039]
[1777511357590,37.86,76182.84,0.0,0.70447,0.00015,20.81692]
[1777511363632,37.87,76183.31,0.0,0.70452,0.00015,20.81533]
[1777511368667,37.87,76183.03,0.0,0.70446,0.00015,20.81709]
[1777511373702,37.87,76183.79,0.0,0.70459,0.00015,20.81]
[1777511378739,37.87,76184.86,0.0,0.70474,0.00015,20.80552]
[1777511383773,37.88,76182.57,0.0,0.70438,0.00015,20.81656]
[1777511387801,37.88,76191.58,0.0,0.70573,0.00015,20.77514]
[1777511390822,37.88,76207.79,0.0,0.70816,0.00015,20.69985]
[1777511391829,37.88,76213.14,0.0,0.70895,0.00015,20.6749]
[1777511394853,37.88,76222.01,0.0,0.71028,0.00015,20.6331]
[1777511398883,37.88,76233.45,0.0,0.712,0.00015,20.57859]
[1777511401911,37.88,76239.55,0.0,0.71291,0.00015,20.54948]
[1777511404931,37.88,76248.22,0.0,0.7142,0.00015,20.50799]
[1777511409966,37.89,76241.64,0.0,0.71321,0.00015,20.53986]
[1777511411981,37.89,76233.52,0.0,0.71199,0.00015,20.57872]
[1777511413994,37.89,76230.99,0.0,0.71162,0.00015,20.59077]
[1777511416010,37.89,76223.68,0.0,0.71052,0.00015,20.62545]
[1777511421044,37.88,76227.49,0.0,0.7111,0.00015,20.60716]
[1777511426078,37.88,76226.4,0.0,0.71094,0.00015,20.61216]
[1777511430109,37.88,76217.21,0.0,0.70957,0.00015,20.65549]
[1777511432122,37.88,76215.11,0.0,0.70929,0.00015,20.66121]
[1777511435143,37.88,76211.13,0.0,0.7087,0.00015,20.67956]
[1777511440177,37.88,76212.74,0.0,0.70896,0.00015,20.67143]
[1777511445216,37.87,76214.15,0.0,0.70919,0.00015,20.66424]
[1777511447227,37.87,76222.62,0.0,0.71047,0.00015,20.624]
[1777511452262,37.87,76222.87,0.0,0.71051,0.00015,20.62242]
[1777511457298,37.87,76221.0,0.0,0.71025,0.00015,20.63086]
[1777511462333,37.86,76220.09,0.0,0.71013,0.00015,20.63466]
[1777511467367,37.86,76217.77,0.0,0.70979,0.00015,20.6451]
[1777511472403,37.86,76216.96,0.0,0.70969,0.00015,20.64834]
[1777511477438,37.85,76217.88,0.0,0.70985,0.00015,20.64342]
[1777511478445,37.85,76211.51,0.0,0.70889,0.00015,20.67338]
[1777511481468,37.85,76207.17,0.0,0.70825,0.00015,20.69336]
[1777511486504,37.84,76191.5,0.0,0.70591,0.00015,20.76593]
[1777511487511,37.84,76189.78,0.0,0.70565,0.00015,20.77401]
[1777511492546,37.85,76184.44,0.0,0.70486,0.00015,20.79509]
[1777511497581,37.85,76187.71,0.0,0.70535,0.00015,20.78018]
[1777511499595,37.85,76194.86,0.0,0.70642,0.00015,20.74705]
[1777511501609,37.85,76197.78,0.0,0.70686,0.00015,20.73364]
[1777511506644,37.85,76194.96,0.0,0.70644,0.00015,20.74661]
[1777511511680,37.85,76191.55,0.0,0.70592,0.00015,20.76254]
[1777511516714,37.85,76188.27,0.0,0.70541,0.00015,20.77832]
[1777511518729,37.85,76181.01,0.0,0.70431,0.00015,20.81215]
[1777511523766,37.86,76181.66,0.0,0.7044,0.00015,20.80946]
[1777511528802,37.86,76188.55,0.0,0.70543,0.00015,20.77785]
[1777511531823,37.86,76202.87,0.0,0.70758,0.00015,20.71129]
[1777511532830,37.86,76218.62,0.0,0.70995,0.00015,20.63698]
[1777511533837,37.86,76221.81,0.0,0.71043,0.00015,20.62181]
[1777511538872,37.86,76223.21,0.0,0.71065,0.00015,20.61491]
[1777511543907,37.85,76247.92,0.0,0.71435,0.00015,20.49651]
[1777511544915,37.86,76259.25,0.0,0.71603,0.00015,20.44184]
[1777511545921,37.86,76260.97,0.0,0.71628,0.00015,20.43363]
[1777511549948,37.86,76255.27,0.0,0.71542,0.00015,20.46172]
[1777511553977,37.86,76248.94,0.0,0.71449,0.00015,20.48863]
[1777511559014,37.86,76246.75,0.0,0.71415,0.00015,20.49965]
[1777511563043,37.87,76239.18,0.0,0.71302,0.00015,20.53633]
[1777511566063,37.87,76244.66,0.0,0.71383,0.00015,20.51026]
[1777511571097,37.87,76246.85,0.0,0.71414,0.00015,20.50021]
[1777511576134,37.87,76243.2,0.0,0.71358,0.00015,20.51824]
[1777511581169,37.88,76241.81,0.0,0.71336,0.00015,20.52534]
[1777511586206,37.88,76240.91,0.0,0.71322,0.00015,20.53]
[1777511588221,37.88,76227.49,0.0,0.71121,0.00015,20.59417]
[1777511589226,37.88,76226.8,0.0,0.7111,0.00015,20.59745]
[1777511591244,37.88,76220.62,0.0,0.71018,0.00015,20.62673]
[1777511594262,37.88,76214.5,0.0,0.70926,0.00015,20.65555]
[1777511599297,37.88,76215.95,0.0,0.7095,0.00015,20.64826]
[1777511604332,37.87,76217.9,0.0,0.7098,0.00015,20.63862]
[1777511609367,37.87,76220.11,0.0,0.71015,0.00015,20.62773]
[1777511614402,37.87,76219.5,0.0,0.71009,0.00015,20.62613]
[1777511618429,37.86,76215.68,0.0,0.70953,0.00015,20.64377]
[1777511623466,37.86,76215.85,0.0,0.70958,0.00015,20.64236]
[1777511628501,37.86,76213.26,0.0,0.70921,0.00015,20.65392]
[1777511631521,37.85,76201.48,0.0,0.70745,0.00015,20.70888]
[1777511632528,37.85,76195.68,0.0,0.70657,0.00015,20.7361]
[1777511634543,37.86,76192.19,0.0,0.70604,0.00015,20.75251]
[1777511640463,37.86,76187.83,0.0,0.70537,0.00015,20.77311]
[1777511645621,37.86,76187.55,0.0,0.70532,0.00015,20.77465]
[1777511646627,37.86,76196.42,0.0,0.70666,0.00015,20.7334]
[1777511647633,37.86,76198.57,0.0,0.70698,0.00015,20.72345]
[1777511652668,37.86,76196.39,0.0,0.70666,0.00015,20.73332]
[1777511657703,37.85,76195.54,0.0,0.70656,0.00015,20.73645]
[1777511663745,37.85,76194.53,0.0,0.70644,0.00015,20.74024]
[1777511668780,37.84,76202.26,0.0,0.70762,0.00015,20.70333]
[1777511673815,37.84,76199.94,0.0,0.70732,0.00015,20.70964]
[1777511678849,37.83,76197.54,0.0,0.70697,0.00015,20.7203]
[1777511683884,37.83,76192.92,0.0,0.70629,0.00015,20.74131]
[1777511685899,37.83,76187.28,0.0,0.70545,0.00015,20.7673]
[1777511690934,37.82,76187.65,0.0,0.70553,0.00015,20.76482]
[1777511694962,37.82,76196.99,0.0,0.70696,0.00015,20.72066]
[1777511699996,37.82,76195.06,0.0,0.70668,0.00015,20.72917]
[1777511701006,37.82,76187.22,0.0,0.7055,0.00015,20.76563]
[1777511702011,37.82,76186.67,0.0,0.70542,0.00015,20.76804]
[1777511705097,37.81,76178.33,0.0,0.70417,0.00015,20.80639]
[1777511706051,37.81,76150.09,0.0,0.69986,0.00015,20.93614]
[1777511707056,37.81,76140.47,0.0,0.69839,0.00015,20.97971]
[1777511708063,37.82,76141.03,0.0,0.69847,0.00015,20.97737]
[1777511713098,37.82,76144.82,0.0,0.69905,0.00015,20.96021]
[1777511718133,37.82,76143.1,0.0,0.69879,0.00015,20.96799]
[1777511723169,37.81,76149.56,0.0,0.69978,0.00015,20.93861]
[1777511727198,37.82,76156.49,0.0,0.70084,0.00015,20.90709]
[1777511729212,37.81,76158.54,0.0,0.70115,0.00015,20.89768]
[1777511734246,37.81,76158.01,0.0,0.7011,0.00015,20.896]
[1777511739283,37.81,76157.66,0.0,0.70105,0.00015,20.89749]
[1777511744317,37.81,76160.01,0.0,0.70141,0.00015,20.88662]
[1777511750358,37.81,76161.39,0.0,0.70162,0.00015,20.88027]
[1777511754387,37.81,76155.83,0.0,0.70078,0.00015,20.90562]
[1777511759422,37.81,76156.38,0.0,0.70086,0.00015,20.90296]
[1777511764457,37.81,76159.69,0.0,0.70137,0.00015,20.88772]
[1777511769505,37.81,76158.61,0.0,0.70121,0.00015,20.89256]
[1777511774541,37.81,76154.28,0.0,0.70055,0.00015,20.91225]
[1777511778565,37.81,76161.05,0.0,0.70159,0.00015,20.88121]
[1777511783601,37.81,76156.25,0.0,0.70086,0.00015,20.90309]
[1777511788635,37.81,76159.94,0.0,0.70142,0.00015,20.88616]
[1777511791655,37.81,76171.18,0.0,0.70316,0.00015,20.83051]
[1777511792663,37.81,76172.31,0.0,0.70333,0.00015,20.82534]
[1777511797697,37.81,76175.09,0.0,0.70375,0.00015,20.81281]
[1777511802733,37.81,76170.75,0.0,0.70307,0.00015,20.83324]
[1777511807768,37.81,76170.03,0.0,0.70295,0.00015,20.83685]
[1777511812807,37.82,76163.3,0.0,0.70192,0.00015,20.868]
[1777511817837,37.82,76166.49,0.0,0.70241,0.00015,20.85344]
[1777511822873,37.82,76166.86,0.0,0.70246,0.00015,20.85193]
[1777511827908,37.82,76167.49,0.0,0.70254,0.00015,20.84928]
[1777511832944,37.82,76170.2,0.0,0.70295,0.00015,20.83711]
[1777511837978,37.82,76168.45,0.0,0.70267,0.00015,20.84552]
[1777511843012,37.83,76171.58,0.0,0.70314,0.00015,20.83144]
[1777511846034,37.83,76176.74,0.0,0.70391,0.00015,20.80783]
[1777511851068,37.83,76177.6,0.0,0.70406,0.00015,20.80026]
[1777511854091,37.83,76169.29,0.0,0.70279,0.00015,20.83882]
[1777511859126,37.83,76176.41,0.0,0.70386,0.00015,20.80628]
[1777511860132,37.83,76182.41,0.0,0.70478,0.00015,20.77833]
[1777511864161,37.83,76175.52,0.0,0.70375,0.00015,20.80961]
[1777511869198,37.82,76175.36,0.0,0.70375,0.00015,20.80958]
[1777511874230,37.82,76174.52,0.0,0.70364,0.00015,20.81272]
[1777511879265,37.81,76172.92,0.0,0.70342,0.00015,20.81941]
[1777511882287,37.81,76180.69,0.0,0.70462,0.00015,20.78307]
[1777511887322,37.81,76177.18,0.0,0.7041,0.00015,20.79879]
[1777511889336,37.81,76172.69,0.0,0.70342,0.00015,20.81954]
[1777511894372,37.81,76170.89,0.0,0.70312,0.00015,20.82844]
[1777511899407,37.82,76167.98,0.0,0.70266,0.00015,20.84243]
[1777511904443,37.82,76165.9,0.0,0.70233,0.00015,20.85259]
[1777511909478,37.82,76162.82,0.0,0.70184,0.00015,20.86727]
[1777511914512,37.83,76161.18,0.0,0.7016,0.00015,20.87128]
[1777511917534,37.83,76166.99,0.0,0.70248,0.00015,20.84497]
[1777511922569,37.83,76168.29,0.0,0.70269,0.00015,20.83857]
[1777511928611,37.82,76166.55,0.0,0.70245,0.00015,20.84575]
[1777511933646,37.81,76167.06,0.0,0.70255,0.00015,20.84259]
[1777511938681,37.81,76165.05,0.0,0.70226,0.00015,20.85142]
[1777511943716,37.82,76164.86,0.0,0.70221,0.00015,20.85285]
[1777511944723,37.82,76170.97,0.0,0.70314,0.00015,20.82486]
[1777511949758,37.82,76173.23,0.0,0.70346,0.00015,20.81508]
[1777511953787,37.82,76179.49,0.0,0.7044,0.00015,20.78669]
[1777511957815,37.83,76185.3,0.0,0.70526,0.00015,20.76035]
[1777511962857,37.83,76188.87,0.0,0.70577,0.00015,20.74462]
[1777511967893,37.83,76189.83,0.0,0.70593,0.00015,20.73962]
[1777511973797,37.83,76188.77,0.0,0.70582,0.00015,20.73989]
[1777511978971,37.82,76185.4,0.0,0.70533,0.00015,20.75496]
[1777511984017,37.82,76188.66,0.0,0.70584,0.00015,20.73913]
[1777511989045,37.81,76191.78,0.0,0.70633,0.00015,20.724]
[1777511992064,37.81,76199.97,0.0,0.70758,0.00015,20.68533]
[1777511993938,37.81,76208.41,0.0,0.70885,0.00015,20.64549]
[1777511997099,37.81,76213.96,0.0,0.70969,0.00015,20.61914]
[1777512002135,37.81,76216.66,0.0,0.7101,0.00015,20.60625]
[1777512007193,37.81,76215.85,0.0,0.70998,0.00015,20.61]
[1777512012205,37.81,76214.98,0.0,0.70986,0.00015,20.61399]
[1777512015226,37.81,76208.79,0.0,0.70893,0.00015,20.64316]
[1777512019253,37.81,76214.81,0.0,0.70984,0.00015,20.6145]
[1777512024288,37.81,76212.17,0.0,0.70945,0.00015,20.62681]
[1777512029327,37.8,76215.23,0.0,0.70992,0.00015,20.61208]
[1777512034359,37.8,76216.57,0.0,0.71015,0.00015,20.60151]
[1777512039396,37.8,76221.32,0.0,0.71087,0.00015,20.57878]
[1777512044429,37.8,76223.56,0.0,0.71121,0.00015,20.56809]
[1777512048457,37.8,76231.93,0.0,0.71246,0.00015,20.52816]
[1777512052484,37.8,76234.34,0.0,0.71282,0.00015,20.51678]
[1777512056513,37.8,76225.81,0.0,0.71153,0.00015,20.55773]
[1777512061549,37.8,76225.22,0.0,0.71144,0.00015,20.56059]
[1777512066583,37.8,76224.55,0.0,0.71134,0.00015,20.56376]
[1777512071623,37.8,76223.4,0.0,0.71117,0.00015,20.56921]
[1777512076667,37.8,76223.98,0.0,0.71126,0.00015,20.56638]
[1777512078668,37.8,76214.56,0.0,0.70985,0.00015,20.6111]
[1777512079675,37.8,76206.85,0.0,0.70869,0.00015,20.64739]
[1777512083709,37.8,76200.07,0.0,0.70768,0.00015,20.679]
[1777512084710,37.8,76206.74,0.0,0.70869,0.00015,20.64748]
[1777512086724,37.8,76207.65,0.0,0.70883,0.00015,20.64299]
[1777512091759,37.8,76210.04,0.0,0.70923,0.00015,20.62715]
[1777512096795,37.79,76212.4,0.0,0.7096,0.00015,20.61548]
[1777512101829,37.79,76222.88,0.0,0.71119,0.00015,20.56517]
[1777512102836,37.79,76229.68,0.0,0.71221,0.00015,20.5327]
[1777512103843,37.79,76229.54,0.0,0.7122,0.00015,20.53331]
[1777512109888,37.79,76230.4,0.0,0.71233,0.00015,20.52911]
[1777512114919,37.79,76221.8,0.0,0.71104,0.00015,20.57007]
[1777512120962,37.79,76221.45,0.0,0.711,0.00015,20.57141]
[1777512125997,37.78,76210.93,0.0,0.70942,0.00015,20.62107]
[1777512127005,37.78,76208.02,0.0,0.70899,0.00015,20.63474]
[1777512128014,37.78,76202.12,0.0,0.7081,0.00015,20.66245]
[1777512129025,37.78,76194.36,0.0,0.70693,0.00015,20.69877]
[1777512130026,37.78,76191.99,0.0,0.70658,0.00015,20.7097]
[1777512135061,37.78,76187.33,0.0,0.70587,0.00015,20.73145]
[1777512140096,37.78,76186.8,0.0,0.70578,0.00015,20.73442]
[1777512142110,37.78,76179.49,0.0,0.70466,0.00015,20.76863]
[1777512145018,37.79,76178.64,0.0,0.70452,0.00015,20.77277]
[1777512150166,37.79,76175.79,0.0,0.70408,0.00015,20.78635]
[1777512155202,37.79,76173.93,0.0,0.70382,0.00015,20.7911]
[1777512160236,37.79,76176.65,0.0,0.70423,0.00015,20.77869]
[1777512162250,37.79,76185.7,0.0,0.7056,0.00015,20.73679]
[1777512167286,37.8,76189.44,0.0,0.70615,0.00015,20.71989]
[1777512172320,37.8,76186.53,0.0,0.70569,0.00015,20.73403]
[1777512177355,37.8,76186.22,0.0,0.70562,0.00015,20.73605]
[1777512182390,37.81,76180.8,0.0,0.70479,0.00015,20.76176]
[1777512185410,37.81,76170.67,0.0,0.70324,0.00015,20.8089]
[1777512186418,37.81,76170.29,0.0,0.70318,0.00015,20.81071]
[1777512191453,37.81,76172.5,0.0,0.70351,0.00015,20.80078]
[1777512192460,37.81,76167.13,0.0,0.70269,0.00015,20.82557]
[1777512196487,37.81,76161.87,0.0,0.70188,0.00015,20.84982]
[1777512200516,37.81,76160.35,0.0,0.70165,0.00015,20.85676]
[1777512205550,37.81,76166.44,0.0,0.70258,0.00015,20.82876]
[1777512210586,37.81,76167.94,0.0,0.70281,0.00015,20.82192]
[1777512215621,37.81,76172.74,0.0,0.70356,0.00015,20.79589]
[1777512220655,37.81,76175.89,0.0,0.70403,0.00015,20.78158]
[1777512225690,37.82,76175.55,0.0,0.70397,0.00015,20.78345]
[1777512229719,37.82,76167.71,0.0,0.70277,0.00015,20.81984]
[1777512230728,37.82,76165.47,0.0,0.70243,0.00015,20.83017]
[1777512232740,37.82,76171.99,0.0,0.70342,0.00015,20.80018]
[1777512237775,37.82,76175.1,0.0,0.70389,0.00015,20.78606]
[1777512239789,37.82,76179.66,0.0,0.70457,0.00015,20.76511]
[1777512244824,37.82,76177.65,0.0,0.70425,0.00015,20.77492]
[1777512249859,37.83,76173.88,0.0,0.70366,0.00015,20.79286]
[1777512254894,37.83,76173.12,0.0,0.70353,0.00015,20.79691]
[1777512259928,37.83,76171.85,0.0,0.70332,0.00015,20.80334]
[1777512264965,37.84,76168.05,0.0,0.70272,0.00015,20.82143]
[1777512270010,37.84,76168.75,0.0,0.70283,0.00015,20.81826]
[1777512273031,37.84,76176.74,0.0,0.70408,0.00015,20.77694]
[1777512274036,37.83,76177.49,0.0,0.70421,0.00015,20.77323]
[1777512279071,37.83,76181.09,0.0,0.70477,0.00015,20.75599]
[1777512282093,37.83,76172.04,0.0,0.70341,0.00015,20.79753]
[1777512285114,37.83,76177.1,0.0,0.70418,0.00015,20.77398]
[1777512286119,37.83,76187.94,0.0,0.70583,0.00015,20.72354]
[1777512287127,37.83,76188.06,0.0,0.70585,0.00015,20.7229]
[1777512289141,37.83,76198.85,0.0,0.70748,0.00015,20.67232]
[1777512291159,37.83,76204.04,0.0,0.70827,0.00015,20.6479]
[1777512292162,37.82,76214.92,0.0,0.70991,0.00015,20.59648]
[1777512293169,37.82,76225.07,0.0,0.71143,0.00015,20.54829]
[1777512294176,37.83,76226.54,0.0,0.71165,0.00015,20.54136]
[1777512299211,37.83,76230.31,0.0,0.71221,0.00015,20.52375]
[1777512304246,37.83,76229.82,0.0,0.71212,0.00015,20.5265]
[1777512309281,37.83,76231.27,0.0,0.71233,0.00015,20.51996]
[1777512314316,37.84,76232.06,0.0,0.71243,0.00015,20.51658]
[1777512319352,37.84,76233.54,0.0,0.71264,0.00015,20.50988]
[1777512322373,37.84,76241.33,0.0,0.7138,0.00015,20.47277]
[1777512324387,37.84,76242.29,0.0,0.71394,0.00015,20.46839]
[1777512329422,37.84,76243.31,0.0,0.71407,0.00015,20.46409]
[1777512334457,37.85,76244.59,0.0,0.71427,0.00015,20.4545]
[1777512339497,37.85,76244.1,0.0,0.71418,0.00015,20.45755]
[1777512344527,37.86,76247.88,0.0,0.71472,0.00015,20.44005]
[1777512347548,37.86,76241.5,0.0,0.71376,0.00015,20.47119]
[1777512352584,37.86,76240.8,0.0,0.71364,0.00015,20.47512]
[1777512358624,37.87,76240.53,0.0,0.71358,0.00015,20.47705]
[1777512363660,37.87,76242.49,0.0,0.71385,0.00015,20.46814]
[1777512368695,37.87,76241.97,0.0,0.71376,0.00015,20.47119]
[1777512373730,37.88,76243.28,0.0,0.71394,0.00015,20.46542]
[1777512378765,37.88,76243.15,0.0,0.71391,0.00015,20.46655]
[1777512383800,37.88,76245.34,0.0,0.71422,0.00015,20.45654]
[1777512388834,37.89,76250.77,0.0,0.71501,0.00015,20.43099]
[1777512391856,37.89,76254.74,0.0,0.71561,0.00015,20.40821]
[1777512396891,37.89,76253.8,0.0,0.71545,0.00015,20.41362]
[1777512401925,37.9,76251.26,0.0,0.71505,0.00015,20.42674]
[1777512406961,37.9,76254.28,0.0,0.71549,0.00015,20.41246]
[1777512411996,37.9,76252.32,0.0,0.71519,0.00015,20.42209]
[1777512417036,37.91,76253.99,0.0,0.71541,0.00015,20.41501]
[1777512422071,37.91,76254.55,0.0,0.71546,0.00015,20.41332]
[1777512427105,37.92,76256.58,0.0,0.71574,0.00015,20.40442]
[1777512432141,37.92,76261.52,0.0,0.71645,0.00015,20.38136]
[1777512437176,37.93,76264.12,0.0,0.71681,0.00015,20.36963]
[1777512442210,37.94,76265.49,0.0,0.71698,0.00015,20.36402]
[1777512447246,37.94,76267.23,0.0,0.71721,0.00015,20.35648]
[1777512452282,37.95,76264.63,0.0,0.71683,0.00015,20.36581]
[1777512457318,37.95,76262.2,0.0,0.71645,0.00015,20.37835]
[1777512462351,37.96,76262.94,0.0,0.71653,0.00015,20.37569]
[1777512466380,37.96,76274.29,0.0,0.71819,0.00015,20.32133]
[1777512467386,37.96,76287.78,0.0,0.72019,0.00015,20.25531]
[1777512468396,37.96,76297.19,0.0,0.72157,0.00015,20.20901]
[1777512469400,37.96,76298.22,0.0,0.72172,0.00015,20.20401]
[1777512474434,37.96,76301.74,0.0,0.72223,0.00015,20.18681]
[1777512478463,37.96,76317.18,0.0,0.72449,0.00015,20.11032]
[1777512479470,37.96,76328.2,0.0,0.72609,0.00015,20.05537]
[1777512480500,37.96,76344.58,0.0,0.72847,0.00014,19.97298]
[1777512481507,37.97,76349.25,0.0,0.72914,0.00014,19.94972]
[1777512482500,37.97,76339.05,0.0,0.72765,0.00015,20.00143]
[1777512483507,37.97,76337.81,0.0,0.72747,0.00015,20.00783]
[1777512488543,37.97,76342.06,0.0,0.72806,0.00015,19.98725]
[1777512490560,37.97,76348.66,0.0,0.72901,0.00014,19.95427]
[1777512491564,37.97,76355.34,0.0,0.72997,0.00014,19.92064]
[1777512492572,37.98,76362.63,0.0,0.73102,0.00014,19.88384]
[1777512494586,37.98,76365.38,0.0,0.7314,0.00014,19.87042]
[1777512496600,37.98,76373.29,0.0,0.73252,0.00014,19.83064]
[1777512498615,37.99,76366.7,0.0,0.73155,0.00014,19.86496]
[1777512499621,37.99,76360.94,0.0,0.73072,0.00014,19.8946]
[1777512500628,37.99,76352.55,0.0,0.7295,0.00014,19.93745]
[1777512501635,37.99,76347.18,0.0,0.72871,0.00014,19.96483]
[1777512503649,37.99,76341.87,0.0,0.72793,0.00015,19.99197]
[1777512508686,38.0,76342.29,0.0,0.72797,0.00015,19.99068]
[1777512513750,38.0,76337.64,0.0,0.7273,0.00015,20.01077]
[1777512517776,38.0,76330.93,0.0,0.72631,0.00015,20.04503]
[1777512519788,38.01,76325.58,0.0,0.72553,0.00015,20.07203]
[1777512523827,38.01,76320.13,0.0,0.72472,0.00015,20.09963]
[1777512527933,38.01,76314.95,0.0,0.72395,0.00015,20.12578]
[1777512528940,38.01,76308.39,0.0,0.72299,0.00015,20.15845]
[1777512530954,38.01,76306.94,0.0,0.72277,0.00015,20.16585]
[1777512535991,38.02,76307.04,0.0,0.72277,0.00015,20.16587]
[1777512538009,38.02,76301.93,0.0,0.72202,0.00015,20.1913]
[1777512542038,38.02,76300.44,0.0,0.72179,0.00015,20.1989]
[1777512546065,38.02,76307.13,0.0,0.72277,0.00015,20.16613]
[1777512548080,38.02,76313.88,0.0,0.72375,0.00015,20.13288]
[1777512549087,38.02,76319.2,0.0,0.72452,0.00015,20.10657]
[1777512552107,38.02,76319.1,0.0,0.72449,0.00015,20.10752]
[1777512557145,38.03,76320.65,0.0,0.7247,0.00015,20.10062]
[1777512562180,38.03,76319.53,0.0,0.72451,0.00015,20.10711]
[1777512567216,38.04,76318.44,0.0,0.72432,0.00015,20.11346]
[1777512572252,38.04,76315.43,0.0,0.72389,0.00015,20.12526]
[1777512576283,38.05,76302.17,0.0,0.72193,0.00015,20.19151]
[1777512577290,38.05,76297.27,0.0,0.72121,0.00015,20.21573]
[1777512579302,38.05,76297.33,0.0,0.72121,0.00015,20.21561]
[1777512584337,38.05,76298.66,0.0,0.72139,0.00015,20.20952]
[1777512589373,38.05,76295.95,0.0,0.72098,0.00015,20.22322]
[1777512594408,38.06,76300.73,0.0,0.72167,0.00015,20.20022]
[1777512599442,38.06,76300.39,0.0,0.72161,0.00015,20.20232]
[1777512604478,38.06,76308.44,0.0,0.72278,0.00015,20.16306]
[1777512607499,38.06,76310.03,0.0,0.723,0.00015,20.15556]
[1777512608506,38.06,76315.36,0.0,0.72377,0.00015,20.12931]
[1777512609516,38.07,76321.72,0.0,0.7247,0.00015,20.09788]
[1777512611527,38.07,76326.25,0.0,0.72535,0.00015,20.07569]
[1777512613541,38.07,76318.53,0.0,0.72421,0.00015,20.11444]
[1777512618576,38.07,76317.94,0.0,0.7241,0.00015,20.11819]
[1777512622610,38.08,76304.35,0.0,0.7221,0.00015,20.18602]
[1777512623619,38.08,76301.94,0.0,0.72174,0.00015,20.198]
[1777512626647,38.08,76296.2,0.0,0.72089,0.00015,20.22648]
[1777512630675,38.08,76302.2,0.0,0.72176,0.00015,20.19733]
[1777512632688,38.08,76310.71,0.0,0.72303,0.00015,20.15149]
[1777512635458,38.09,76311.94,0.0,0.7232,0.00015,20.14586]
[1777512640745,38.09,76317.65,0.0,0.72401,0.00015,20.1184]
[1777512645530,38.09,76334.28,0.0,0.7264,0.00015,20.03647]
[1777512645786,38.1,76334.28,0.0,0.72639,0.00015,20.03684]
[1777512646794,38.1,76346.0,0.0,0.72809,0.00014,19.97811]
[1777512647800,38.1,76347.46,0.0,0.7283,0.00014,19.97104]
[1777512652834,38.11,76345.56,0.0,0.72799,0.00014,19.98187]
[1777512655601,38.11,76344.09,0.0,0.72775,0.00014,19.98996]
[1777512657869,38.11,76337.41,0.0,0.72678,0.00014,20.02382]
[1777512662903,38.12,76342.01,0.0,0.72742,0.00014,20.00163]
[1777512663913,38.12,76336.86,0.0,0.72667,0.00014,20.02765]
[1777512664920,38.12,76319.94,0.0,0.7242,0.00015,20.11209]
[1777512665927,38.12,76314.7,0.0,0.72343,0.00015,20.13816]
[1777512671969,38.12,76313.22,0.0,0.7232,0.00015,20.14614]
[1777512677005,38.13,76311.85,0.0,0.72298,0.00015,20.15348]
[1777512679019,38.13,76324.22,0.0,0.72478,0.00015,20.09252]
[1777512680026,38.13,76325.61,0.0,0.72497,0.00015,20.0858]
[1777512685060,38.13,76325.25,0.0,0.7249,0.00015,20.08855]
[1777512690095,38.14,76328.7,0.0,0.72537,0.00015,20.07237]
[1777512693119,38.14,76335.58,0.0,0.72638,0.00014,20.03455]
[1777512695130,38.15,76343.41,0.0,0.72751,0.00014,19.99577]
[1777512699158,38.15,76348.59,0.0,0.72823,0.00014,19.97085]
[1777512704193,38.16,76349.93,0.0,0.72838,0.00014,19.96554]
[1777512709228,38.17,76357.41,0.0,0.72942,0.00014,19.92929]
[1777512711259,38.17,76349.69,0.0,0.72829,0.00014,19.96896]
[1777512714266,38.17,76355.97,0.0,0.72918,0.00014,19.93794]
[1777512719303,38.18,76356.68,0.0,0.72924,0.00014,19.93579]
[1777512724336,38.19,76353.64,0.0,0.72876,0.00014,19.95244]
[1777512729371,38.2,76350.64,0.0,0.7283,0.00014,19.96876]
[1777512732392,38.2,76360.89,0.0,0.72976,0.00014,19.91775]
[1777512733399,38.2,76362.87,0.0,0.73004,0.00014,19.90797]
[1777512738434,38.21,76367.88,0.0,0.73073,0.00014,19.88382]
[1777512743469,38.21,76363.16,0.0,0.73002,0.00014,19.90874]
[1777512745483,38.21,76354.39,0.0,0.72875,0.00014,19.95325]
[1777512747497,38.22,76351.07,0.0,0.72826,0.00014,19.97023]
[1777512752541,38.22,76348.39,0.0,0.72788,0.00014,19.98034]
[1777512757576,38.22,76344.31,0.0,0.72727,0.00014,20.00159]
[1777512762611,38.23,76335.37,0.0,0.72595,0.00014,20.04697]
[1777512767649,38.23,76333.47,0.0,0.72566,0.00014,20.05705]
[1777512768656,38.23,76327.95,0.0,0.72486,0.00015,20.08455]
[1777512769664,38.23,76319.07,0.0,0.72356,0.00015,20.12851]
[1777512771677,38.23,76327.17,0.0,0.72474,0.00015,20.08866]
[1777512773692,38.24,76331.94,0.0,0.72542,0.00014,20.06525]
[1777512777719,38.24,76326.73,0.0,0.72465,0.00015,20.09158]
[1777512779733,38.24,76320.07,0.0,0.72368,0.00015,20.1247]
[1777512784768,38.24,76315.42,0.0,0.72299,0.00015,20.14801]
[1777512789806,38.24,76310.84,0.0,0.72231,0.00015,20.17089]
[1777512792827,38.25,76303.11,0.0,0.72118,0.00015,20.20893]
[1777512794840,38.25,76300.79,0.0,0.72084,0.00015,20.2203]
[1777512799876,38.25,76297.07,0.0,0.72029,0.00015,20.23845]
[1777512804913,38.25,76294.98,0.0,0.71999,0.00015,20.24848]
[1777512808939,38.25,76302.64,0.0,0.72111,0.00015,20.21133]
[1777512810952,38.25,76304.34,0.0,0.72136,0.00015,20.20304]
[1777512816726,38.25,76306.37,0.0,0.72168,0.00015,20.18908]
[1777512822032,38.25,76302.36,0.0,0.72109,0.00015,20.20882]
[1777512827069,38.25,76301.96,0.0,0.72103,0.00015,20.21075]
[1777512832104,38.25,76299.74,0.0,0.72071,0.00015,20.22148]
[1777512837140,38.25,76300.64,0.0,0.72085,0.00015,20.21688]
[1777512840161,38.24,76293.91,0.0,0.71987,0.00015,20.24949]
[1777512844189,38.25,76291.14,0.0,0.71945,0.00015,20.26319]
[1777512849224,38.25,76294.43,0.0,0.71993,0.00015,20.24745]
[1777512853252,38.25,76302.56,0.0,0.72111,0.00015,20.20807]
[1777512857281,38.25,76307.81,0.0,0.72187,0.00015,20.18275]
[1777512858287,38.25,76320.21,0.0,0.72367,0.00015,20.12178]
[1777512859293,38.25,76323.44,0.0,0.72414,0.00015,20.10586]
[1777512864329,38.25,76326.66,0.0,0.7246,0.00015,20.09017]
[1777512868357,38.25,76328.9,0.0,0.72492,0.00014,20.0794]
[1777512873392,38.26,76324.37,0.0,0.72428,0.00015,20.09815]
[1777512877420,38.26,76319.0,0.0,0.72349,0.00015,20.125]
[1777512882456,38.26,76311.19,0.0,0.72234,0.00015,20.16368]
[1777512887494,38.26,76318.39,0.0,0.72339,0.00015,20.12854]
[1777512891518,38.26,76313.18,0.0,0.72262,0.00015,20.15446]
[1777512896553,38.26,76308.4,0.0,0.72192,0.00015,20.17812]
[1777512901588,38.27,76308.08,0.0,0.72186,0.00015,20.17989]
[1777512906623,38.27,76307.92,0.0,0.72183,0.00015,20.18086]
[1777512907630,38.27,76295.67,0.0,0.72004,0.00015,20.24065]
[1777512908637,38.27,76294.45,0.0,0.71987,0.00015,20.24656]
[1777512913673,38.27,76291.91,0.0,0.7195,0.00015,20.25871]
[1777512917704,38.26,76283.45,0.0,0.71827,0.00015,20.29943]
[1777512918711,38.26,76273.28,0.0,0.71677,0.00015,20.34835]
[1777512919717,38.27,76268.07,0.0,0.716,0.00015,20.37354]
[1777512920728,38.27,76265.93,0.0,0.71568,0.00015,20.38405]
[1777512924754,38.27,76259.84,0.0,0.71477,0.00015,20.41358]
[1777512926767,38.27,76247.15,0.0,0.71289,0.00015,20.47401]
[1777512927774,38.27,76245.22,0.0,0.7126,0.00015,20.48317]
[1777512932809,38.27,76238.32,0.0,0.7116,0.00015,20.51173]
[1777512937844,38.27,76238.28,0.0,0.71159,0.00015,20.51194]
[1777512942878,38.27,76234.83,0.0,0.71108,0.00015,20.52817]
[1777512947914,38.27,76233.14,0.0,0.71083,0.00015,20.53605]
[1777512952949,38.27,76231.02,0.0,0.71052,0.00015,20.54589]
[1777512957984,38.27,76231.76,0.0,0.71064,0.00015,20.54228]
[1777512963019,38.27,76228.97,0.0,0.71022,0.00015,20.55519]
[1777512968054,38.27,76231.86,0.0,0.71066,0.00015,20.54141]
[1777512973089,38.27,76232.9,0.0,0.71082,0.00015,20.53638]
[1777512978126,38.26,76228.5,0.0,0.71017,0.00015,20.55684]
[1777512983160,38.26,76225.11,0.0,0.70967,0.00015,20.57246]
[1777512988196,38.26,76226.85,0.0,0.70994,0.00015,20.56399]
[1777512993231,38.26,76226.87,0.0,0.70998,0.00015,20.5595]
[1777512998266,38.26,76223.49,0.0,0.70949,0.00015,20.57496]
[1777513000281,38.26,76218.34,0.0,0.70873,0.00015,20.59879]
[1777513004308,38.25,76206.19,0.0,0.70693,0.00015,20.65471]
[1777513005317,38.25,76200.13,0.0,0.70602,0.00015,20.68251]
[1777513007329,38.25,76192.78,0.0,0.70493,0.00015,20.71589]
[1777513012364,38.24,76192.18,0.0,0.70488,0.00015,20.71753]
[1777513017399,38.23,76191.42,0.0,0.7048,0.00015,20.71993]
[1777513021428,38.23,76196.73,0.0,0.70562,0.00015,20.69468]
[1777513026463,38.22,76193.79,0.0,0.70521,0.00015,20.70719]
[1777513031502,38.21,76200.32,0.0,0.70622,0.00015,20.67612]
[1777513032504,38.21,76214.8,0.0,0.7084,0.00015,20.60879]
[1777513033512,38.21,76220.44,0.0,0.70924,0.00015,20.58236]
[1777513038547,38.21,76221.78,0.0,0.70946,0.00015,20.57562]
[1777513043582,38.21,76221.18,0.0,0.70938,0.00015,20.57791]
[1777513047609,38.2,76226.64,0.0,0.71021,0.00015,20.55191]
[1777513052645,38.2,76229.47,0.0,0.71067,0.00015,20.53415]
[1777513057680,38.2,76231.16,0.0,0.71093,0.00015,20.52584]
[1777513062715,38.2,76233.96,0.0,0.71136,0.00015,20.51234]
[1777513067750,38.19,76234.29,0.0,0.71142,0.00015,20.51049]
[1777513072785,38.19,76235.25,0.0,0.71157,0.00015,20.50567]
[1777513073792,38.19,76247.19,0.0,0.71335,0.00015,20.44907]
[1777513074798,38.19,76257.7,0.0,0.7149,0.00015,20.39898]
[1777513075808,38.19,76262.56,0.0,0.71562,0.00015,20.37577]
[1777513080842,38.2,76261.09,0.0,0.71539,0.00015,20.38324]
[1777513083863,38.2,76270.44,0.0,0.71676,0.00015,20.33862]
[1777513085876,38.2,76271.0,0.0,0.71684,0.00015,20.33616]
[1777513090944,38.2,76268.2,0.0,0.7164,0.00015,20.35049]
[1777513095979,38.21,76267.74,0.0,0.71631,0.00015,20.35339]
[1777513101015,38.21,76265.12,0.0,0.71591,0.00015,20.36662]
[1777513106049,38.22,76261.41,0.0,0.71534,0.00015,20.38503]
[1777513110079,38.22,76266.71,0.0,0.71611,0.00015,20.35995]
[1777513112093,38.22,76268.41,0.0,0.71639,0.00015,20.34789]
[1777513115116,38.22,76261.73,0.0,0.71539,0.00015,20.3802]
[1777513120149,38.22,76263.08,0.0,0.71558,0.00015,20.37405]
[1777513125184,38.22,76264.03,0.0,0.71571,0.00015,20.36989]
[1777513130219,38.23,76265.4,0.0,0.7159,0.00015,20.36368]
[1777513135254,38.23,76269.28,0.0,0.71647,0.00015,20.34546]
[1777513140290,38.23,76269.42,0.0,0.71647,0.00015,20.34524]
[1777513145332,38.23,76270.46,0.0,0.71661,0.00015,20.34068]
[1777513149052,38.24,76260.38,0.0,0.71512,0.00015,20.38936]
[1777513154388,38.24,76260.25,0.0,0.71508,0.00015,20.39039]
[1777513159423,38.24,76257.53,0.0,0.71467,0.00015,20.40375]
[1777513164458,38.24,76251.05,0.0,0.7137,0.00015,20.43495]
[1777513167479,38.24,76244.97,0.0,0.7128,0.00015,20.46394]
[1777513172517,38.25,76242.49,0.0,0.71245,0.00015,20.47173]
[1777513175534,38.25,76232.96,0.0,0.71103,0.00015,20.51673]
[1777513177549,38.25,76232.27,0.0,0.71093,0.00015,20.51995]
[1777513184598,38.25,76232.85,0.0,0.71102,0.00015,20.51717]
[1777513189633,38.24,76227.59,0.0,0.71024,0.00015,20.54175]
[1777513191647,38.24,76221.28,0.0,0.7093,0.00015,20.57118]
[1777513192654,38.24,76227.12,0.0,0.71017,0.00015,20.54378]
[1777513195675,38.24,76228.79,0.0,0.71043,0.00015,20.53582]
[1777513200710,38.24,76232.46,0.0,0.71098,0.00015,20.51839]
[1777513205746,38.24,76231.75,0.0,0.71088,0.00015,20.52161]
[1777513210781,38.24,76234.03,0.0,0.71122,0.00015,20.51082]
[1777513215816,38.24,76233.85,0.0,0.71119,0.00015,20.51164]
[1777513217830,38.24,76240.82,0.0,0.71223,0.00015,20.47878]
[1777513219845,38.24,76243.19,0.0,0.71258,0.00015,20.46764]
[1777513222869,38.24,76236.96,0.0,0.71165,0.00015,20.49718]
[1777513227903,38.24,76237.79,0.0,0.71177,0.00015,20.49336]
[1777513232938,38.24,76241.23,0.0,0.7123,0.00015,20.47319]
[1777513237973,38.24,76240.68,0.0,0.71222,0.00015,20.47603]
[1777513243013,38.25,76240.19,0.0,0.71214,0.00015,20.47859]
[1777513245040,38.25,76235.07,0.0,0.71137,0.00015,20.50283]
[1777513250062,38.25,76223.45,0.0,0.70964,0.00015,20.55746]
[1777513252076,38.25,76222.88,0.0,0.70955,0.00015,20.56005]
[1777513257111,38.25,76231.1,0.0,0.71079,0.00015,20.52136]
[1777513260132,38.25,76234.81,0.0,0.71134,0.00015,20.50391]
[1777513265167,38.25,76233.35,0.0,0.71112,0.00015,20.51081]
[1777513270201,38.25,76233.05,0.0,0.71107,0.00015,20.51227]
[1777513275238,38.25,76235.23,0.0,0.71139,0.00015,20.5021]
[1777513280273,38.25,76235.96,0.0,0.7115,0.00015,20.49877]
[1777513285307,38.25,76237.23,0.0,0.71168,0.00015,20.493]
[1777513290344,38.25,76234.93,0.0,0.71133,0.00015,20.50405]
[1777513295377,38.25,76235.38,0.0,0.71142,0.00015,20.49807]
[1777513298397,38.25,76241.33,0.0,0.7123,0.00015,20.47015]
[1777513300102,38.25,76244.26,0.0,0.71273,0.00015,20.45646]
[1777513304442,38.26,76239.13,0.0,0.71196,0.00015,20.48107]
[1777513308471,38.26,76246.06,0.0,0.71298,0.00015,20.44863]
[1777513312498,38.26,76252.15,0.0,0.71387,0.00015,20.42016]
[1777513318540,38.27,76254.99,0.0,0.71426,0.00015,20.4075]
[1777513323575,38.27,76254.0,0.0,0.7141,0.00015,20.41292]
[1777513328609,38.27,76247.21,0.0,0.71307,0.00015,20.44579]
[1777513333644,38.28,76250.37,0.0,0.71352,0.00015,20.43136]
[1777513338679,38.28,76249.87,0.0,0.71343,0.00015,20.43432]
[1777513343715,38.28,76251.85,0.0,0.71371,0.00015,20.42551]
[1777513348749,38.29,76251.26,0.0,0.7136,0.00015,20.42893]
[1777513353785,38.29,76251.21,0.0,0.71361,0.00015,20.42568]
[1777513356806,38.29,76241.48,0.0,0.71215,0.00015,20.47206]
[1777513358822,38.3,76243.37,0.0,0.71243,0.00015,20.46327]
[1777513360834,38.3,76247.84,0.0,0.71309,0.00015,20.44233]
[1777513364862,38.3,76253.5,0.0,0.71391,0.00015,20.41595]
[1777513370904,38.3,76254.95,0.0,0.7141,0.00015,20.40987]
[1777513375938,38.31,76254.14,0.0,0.71396,0.00015,20.41438]
[1777513380974,38.31,76253.87,0.0,0.7139,0.00015,20.41631]
[1777513381981,38.31,76246.25,0.0,0.71277,0.00015,20.45252]
[1777513382989,38.31,76242.01,0.0,0.71214,0.00015,20.47262]
[1777513388023,38.32,76243.96,0.0,0.71242,0.00015,20.46377]
[1777513393067,38.32,76248.85,0.0,0.71313,0.00015,20.44107]
[1777513398102,38.32,76252.3,0.0,0.71363,0.00015,20.42527]
[1777513401123,38.32,76261.23,0.0,0.71494,0.00015,20.38316]
[1777513405156,38.32,76267.06,0.0,0.7158,0.00015,20.35531]
[1777513407165,38.32,76274.78,0.0,0.71694,0.00015,20.31806]
[1777513409179,38.32,76280.12,0.0,0.71773,0.00015,20.29216]
[1777513412200,38.32,76294.84,0.0,0.71993,0.00015,20.2166]
[1777513413209,38.32,76300.33,0.0,0.72073,0.00015,20.18978]
[1777513418242,38.32,76297.99,0.0,0.7204,0.00015,20.20107]
[1777513423277,38.32,76300.07,0.0,0.7207,0.00015,20.19082]
[1777513428312,38.32,76295.35,0.0,0.72002,0.00015,20.21361]
[1777513433347,38.31,76295.17,0.0,0.72,0.00015,20.21414]
[1777513438382,38.31,76296.73,0.0,0.72024,0.00015,20.20621]
[1777513443417,38.31,76298.76,0.0,0.72055,0.00015,20.19598]
[1777513447445,38.31,76308.53,0.0,0.72198,0.00015,20.14804]
[1777513448452,38.31,76311.79,0.0,0.72246,0.00015,20.13206]
[1777513453491,38.31,76320.86,0.0,0.72378,0.00015,20.08747]
[1777513454498,38.31,76323.4,0.0,0.72415,0.00015,20.07495]
[1777513459534,38.31,76320.59,0.0,0.72374,0.00015,20.08885]
[1777513464570,38.31,76318.11,0.0,0.72337,0.00015,20.10111]
[1777513466584,38.31,76310.28,0.0,0.72223,0.00015,20.13954]
[1777513467590,38.31,76303.18,0.0,0.7212,0.00015,20.17427]
[1777513468599,38.31,76303.59,0.0,0.72126,0.00015,20.17228]
[1777513473632,38.31,76304.13,0.0,0.72136,0.00015,20.16556]
[1777513478667,38.31,76303.84,0.0,0.72132,0.00015,20.16703]
[1777513483702,38.31,76300.55,0.0,0.72084,0.00015,20.18305]
[1777513488737,38.31,76303.51,0.0,0.72127,0.00015,20.16856]
[1777513493772,38.31,76304.09,0.0,0.72136,0.00015,20.16571]
[1777513498808,38.31,76301.05,0.0,0.72091,0.00015,20.18056]
[1777513503843,38.31,76303.63,0.0,0.72129,0.00015,20.16793]
[1777513508877,38.31,76303.32,0.0,0.72125,0.00015,20.16942]
[1777513513916,38.31,76300.35,0.0,0.72081,0.00015,20.18387]
[1777513518949,38.31,76301.29,0.0,0.72095,0.00015,20.1792]
[1777513523987,38.31,76305.59,0.0,0.72158,0.00015,20.15813]
[1777513529024,38.31,76304.66,0.0,0.72145,0.00015,20.16266]
[1777513533051,38.31,76310.64,0.0,0.72235,0.00015,20.12931]
[1777513540101,38.31,76310.84,0.0,0.72237,0.00015,20.12856]
[1777513542115,38.31,76315.97,0.0,0.72312,0.00015,20.10346]
[1777513543122,38.31,76321.82,0.0,0.72397,0.00015,20.07475]
[1777513548157,38.31,76319.29,0.0,0.72359,0.00015,20.08764]
[1777513550172,38.31,76312.82,0.0,0.72264,0.00015,20.11956]
[1777513553192,38.31,76307.17,0.0,0.72181,0.00015,20.14735]
[1777513558227,38.31,76302.53,0.0,0.72114,0.00015,20.17007]
[1777513563264,38.31,76312.73,0.0,0.72262,0.00015,20.12019]
[1777513564270,38.31,76316.36,0.0,0.72315,0.00015,20.10242]
[1777513569305,38.32,76313.35,0.0,0.7227,0.00015,20.11751]
[1777513574340,38.32,76314.58,0.0,0.72287,0.00015,20.11175]
[1777513579375,38.32,76314.02,0.0,0.72278,0.00015,20.11484]
[1777513584417,38.32,76311.1,0.0,0.72235,0.00015,20.12942]
[1777513589460,38.32,76311.34,0.0,0.72238,0.00015,20.12847]
[1777513594487,38.32,76313.94,0.0,0.72278,0.00015,20.11189]
[1777513599521,38.33,76317.63,0.0,0.72331,0.00015,20.09406]
[1777513600529,38.33,76323.65,0.0,0.72418,0.00015,20.06446]
[1777513605563,38.33,76322.21,0.0,0.72397,0.00015,20.07181]
[1777513610599,38.33,76318.49,0.0,0.72342,0.00015,20.09034]
[1777513615634,38.33,76313.95,0.0,0.72275,0.00015,20.11295]
[1777513618655,38.33,76306.9,0.0,0.72172,0.00015,20.14766]
[1777513619662,38.33,76300.81,0.0,0.72083,0.00015,20.1774]
[1777513621675,38.33,76300.94,0.0,0.72084,0.00015,20.17678]
[1777513626711,38.33,76301.92,0.0,0.72099,0.00015,20.17207]
[1777513631753,38.33,76300.41,0.0,0.72076,0.00015,20.17946]
[1777513636781,38.33,76300.76,0.0,0.72082,0.00015,20.17769]
[1777513641818,38.33,76305.46,0.0,0.7215,0.00015,20.15473]
[1777513647860,38.33,76304.36,0.0,0.72134,0.00015,20.1601]
[1777513652894,38.33,76300.92,0.0,0.72087,0.00015,20.17263]
[1777513657930,38.33,76301.37,0.0,0.72094,0.00015,20.17026]
[1777513662965,38.33,76300.94,0.0,0.72089,0.00015,20.17216]
[1777513668000,38.33,76302.57,0.0,0.72113,0.00015,20.16398]
[1777513673034,38.33,76302.79,0.0,0.72117,0.00015,20.16267]
[1777513681091,38.32,76306.52,0.0,0.72172,0.00015,20.1442]
[1777513686126,38.32,76310.52,0.0,0.72231,0.00015,20.12455]
[1777513691161,38.32,76314.11,0.0,0.72283,0.00015,20.10698]
[1777513695189,38.32,76321.26,0.0,0.72387,0.00015,20.072]
[1777513700223,38.33,76321.04,0.0,0.72382,0.00015,20.07346]
[1777513705259,38.33,76323.87,0.0,0.72423,0.00015,20.05981]
[1777513710294,38.33,76325.3,0.0,0.72443,0.00015,20.05294]
[1777513715329,38.33,76325.24,0.0,0.72444,0.00015,20.04932]
[1777513720364,38.33,76322.81,0.0,0.72409,0.00015,20.06153]
[1777513725399,38.33,76322.78,0.0,0.72408,0.00015,20.06189]
[1777513730434,38.33,76322.25,0.0,0.72399,0.00015,20.06469]
[1777513734462,38.34,76316.88,0.0,0.72321,0.00015,20.09124]
[1777513738490,38.34,76311.25,0.0,0.72239,0.00015,20.11887]
[1777513742518,38.34,76302.83,0.0,0.72116,0.00015,20.15993]
[1777513743525,38.34,76296.74,0.0,0.72027,0.00015,20.18958]
[1777513746546,38.33,76301.92,0.0,0.72103,0.00015,20.16431]
[1777513748560,38.34,76300.54,0.0,0.72083,0.00015,20.17108]
[1777513753594,38.34,76298.06,0.0,0.72046,0.00015,20.18313]
[1777513758630,38.33,76299.62,0.0,0.72069,0.00015,20.17547]
[1777513763666,38.33,76301.0,0.0,0.7209,0.00015,20.16869]
[1777513768700,38.33,76301.5,0.0,0.72097,0.00015,20.16619]
[1777513771720,38.33,76308.0,0.0,0.72195,0.00015,20.13036]
[1777513772728,38.33,76313.44,0.0,0.72274,0.00015,20.10376]
[1777513774742,38.33,76321.48,0.0,0.72391,0.00015,20.06438]
[1777513776756,38.34,76329.68,0.0,0.72509,0.00014,20.02415]
[1777513779776,38.34,76332.04,0.0,0.72543,0.00014,20.01284]
[1777513784812,38.34,76331.11,0.0,0.72528,0.00014,20.01786]
[1777513789849,38.34,76331.8,0.0,0.72537,0.00014,20.01488]
[1777513795888,38.35,76335.03,0.0,0.72582,0.00014,19.99954]
[1777513800924,38.35,76333.87,0.0,0.72563,0.00014,20.00581]
[1777513806966,38.35,76334.84,0.0,0.72576,0.00014,20.00161]
[1777513812693,38.36,76332.16,0.0,0.72535,0.00014,20.01546]
[1777513818044,38.36,76334.21,0.0,0.72564,0.00014,20.00577]
[1777513824086,38.36,76333.93,0.0,0.72558,0.00014,20.00775]
[1777513829120,38.36,76337.93,0.0,0.72615,0.00014,19.98848]
[1777513834166,38.37,76335.89,0.0,0.72587,0.00014,19.99496]
[1777513836175,38.37,76330.81,0.0,0.72512,0.00014,20.02027]
[1777513841211,38.37,76334.52,0.0,0.72565,0.00014,20.00237]
[1777513848259,38.38,76338.06,0.0,0.72614,0.00014,19.98557]
[1777513852287,38.38,76332.34,0.0,0.7253,0.00014,20.01429]
[1777513854301,38.38,76326.44,0.0,0.72444,0.00015,20.04352]
[1777513859336,38.38,76325.93,0.0,0.72436,0.00015,20.04626]
[1777513864371,38.38,76321.63,0.0,0.72373,0.00015,20.06759]
[1777513869406,38.38,76320.9,0.0,0.72362,0.00015,20.07132]
[1777513871420,38.38,76311.53,0.0,0.72226,0.00015,20.11733]
[1777513872426,38.38,76309.18,0.0,0.72191,0.00015,20.12886]
[1777513876455,38.38,76304.03,0.0,0.72116,0.00015,20.1541]
[1777513878469,38.38,76300.14,0.0,0.72059,0.00015,20.17303]
[1777513883506,38.38,76300.87,0.0,0.7207,0.00015,20.16945]
[1777513888540,38.38,76300.07,0.0,0.72058,0.00015,20.1733]
[1777513893576,38.38,76298.24,0.0,0.72035,0.00015,20.17797]
[1777513897605,38.38,76304.7,0.0,0.72129,0.00015,20.14644]
[1777513902640,38.38,76304.88,0.0,0.72132,0.00015,20.14553]
[1777513907678,38.38,76304.66,0.0,0.72129,0.00015,20.14653]
[1777513912715,38.38,76301.78,0.0,0.72088,0.00015,20.1604]
[1777513917752,38.38,76302.75,0.0,0.72102,0.00015,20.15544]
[1777513920771,38.38,76296.91,0.0,0.72017,0.00015,20.18366]
[1777513925810,38.38,76300.24,0.0,0.72067,0.00015,20.16714]
[1777513930845,38.37,76305.74,0.0,0.72148,0.00015,20.14004]
[1777513935880,38.37,76307.63,0.0,0.72176,0.00015,20.13063]
[1777513940915,38.37,76307.6,0.0,0.72176,0.00015,20.13063]
[1777513945949,38.37,76308.44,0.0,0.72189,0.00015,20.12643]
[1777513950985,38.37,76308.32,0.0,0.72187,0.00015,20.12698]
[1777513956020,38.37,76307.25,0.0,0.72175,0.00015,20.12807]
[1777513961054,38.37,76317.03,0.0,0.72317,0.00015,20.08027]
[1777513963749,38.37,76320.28,0.0,0.72364,0.00015,20.06444]
[1777513969111,38.37,76319.13,0.0,0.72346,0.00015,20.07052]
[1777513973819,38.38,76308.38,0.0,0.72189,0.00015,20.12338]
[1777513975153,38.38,76318.96,0.0,0.72343,0.00015,20.07164]
[1777513976161,38.38,76325.62,0.0,0.72439,0.00015,20.03897]
[1777513977167,38.38,76323.76,0.0,0.72412,0.00015,20.04824]
[1777513982202,38.38,76322.15,0.0,0.72387,0.00015,20.05663]
[1777513987239,38.38,76324.16,0.0,0.72416,0.00015,20.04698]
[1777513992273,38.38,76325.17,0.0,0.72429,0.00015,20.04235]
[1777513997308,38.38,76325.1,0.0,0.72428,0.00015,20.043]
[1777514002343,38.39,76324.9,0.0,0.72424,0.00015,20.04429]
[1777514007378,38.39,76324.99,0.0,0.72424,0.00015,20.04416]
[1777514012413,38.39,76324.62,0.0,0.72421,0.00015,20.04216]
[1777514016441,38.39,76329.93,0.0,0.72497,0.00014,20.01626]
[1777514021476,38.39,76334.83,0.0,0.72567,0.00014,19.99254]
[1777514026511,38.4,76334.76,0.0,0.72564,0.00014,19.99342]
[1777514029532,38.4,76349.01,0.0,0.72769,0.00014,19.92305]
[1777514030538,38.4,76355.37,0.0,0.7286,0.00014,19.89151]
[1777514032553,38.4,76359.34,0.0,0.72916,0.00014,19.87208]
[1777514037589,38.41,76360.47,0.0,0.7293,0.00014,19.86719]
[1777514041619,38.41,76368.12,0.0,0.73039,0.00014,19.8294]
[1777514042622,38.41,76379.44,0.0,0.732,0.00014,19.77257]
[1777514043629,38.41,76383.13,0.0,0.73253,0.00014,19.75392]
[1777514048665,38.41,76385.16,0.0,0.73282,0.00014,19.74375]
[1777514052695,38.41,76398.99,0.0,0.73479,0.00014,19.67319]
[1777514053700,38.41,76406.84,0.0,0.73591,0.00014,19.63303]
[1777514054708,38.41,76403.63,0.0,0.73546,0.00014,19.64922]
[1777514058739,38.41,76397.19,0.0,0.73456,0.00014,19.68158]
[1777514063777,38.4,76392.27,0.0,0.73387,0.00014,19.70613]
[1777514064782,38.4,76386.0,0.0,0.73298,0.00014,19.73784]
[1777514066795,38.4,76375.21,0.0,0.73143,0.00014,19.7928]
[1777514067802,38.41,76371.68,0.0,0.73092,0.00014,19.81074]
[1777514070823,38.41,76365.23,0.0,0.72998,0.00014,19.84362]
[1777514073845,38.41,76357.93,0.0,0.72895,0.00014,19.87652]
[1777514075860,38.41,76334.8,0.0,0.72561,0.00014,19.99171]
[1777514076867,38.41,76330.9,0.0,0.72504,0.00014,20.01104]
[1777514078885,38.41,76326.57,0.0,0.72441,0.00014,20.03246]
[1777514079888,38.41,76320.26,0.0,0.72349,0.00015,20.0635]
[1777514080895,38.41,76314.6,0.0,0.72267,0.00015,20.09129]
[1777514082909,38.41,76303.76,0.0,0.72109,0.00015,20.14423]
[1777514083915,38.41,76303.16,0.0,0.721,0.00015,20.14714]
[1777514088951,38.41,76299.47,0.0,0.72046,0.00015,20.16499]
[1777514094994,38.41,76300.81,0.0,0.72066,0.00015,20.15829]
[1777514097008,38.41,76324.51,0.0,0.72412,0.00015,20.04237]
[1777514098016,38.41,76340.11,0.0,0.72638,0.00014,19.96533]
[1777514099023,38.41,76343.64,0.0,0.72689,0.00014,19.94778]
[1777514103049,38.41,76337.59,0.0,0.72601,0.00014,19.97789]
[1777514106073,38.41,76343.07,0.0,0.7268,0.00014,19.95076]
[1777514111108,38.41,76342.48,0.0,0.72671,0.00014,19.95383]
[1777514115136,38.41,76347.93,0.0,0.72749,0.00014,19.92688]
[1777514117150,38.41,76351.35,0.0,0.72798,0.00014,19.90999]
[1777514122185,38.42,76350.2,0.0,0.72781,0.00014,19.91607]
[1777514127221,38.42,76352.86,0.0,0.72818,0.00014,19.90319]
[1777514129235,38.42,76337.59,0.0,0.72597,0.00014,19.97915]
[1777514130242,38.42,76334.63,0.0,0.72555,0.00014,19.99376]
[1777514133263,38.42,76327.61,0.0,0.72456,0.00014,20.0243]
[1777514135006,38.42,76319.04,0.0,0.72331,0.00015,20.06637]
[1777514138301,38.42,76312.34,0.0,0.72234,0.00015,20.09901]
[1777514143336,38.42,76310.77,0.0,0.72212,0.00015,20.10667]
[1777514148371,38.42,76309.41,0.0,0.72192,0.00015,20.1133]
[1777514153406,38.42,76306.9,0.0,0.72155,0.00015,20.12548]
[1777514158441,38.42,76303.82,0.0,0.72111,0.00015,20.14033]
[1777514163475,38.42,76307.06,0.0,0.72159,0.00015,20.12441]
[1777514168512,38.42,76311.27,0.0,0.7222,0.00015,20.1038]
[1777514173546,38.41,76312.36,0.0,0.72237,0.00015,20.09822]
[1777514178583,38.41,76311.76,0.0,0.72229,0.00015,20.10093]
[1777514179589,38.41,76305.65,0.0,0.7214,0.00015,20.13068]
[1777514180596,38.41,76299.61,0.0,0.72052,0.00015,20.16002]
[1777514182610,38.41,76297.8,0.0,0.72025,0.00015,20.16872]
[1777514185637,38.41,76292.15,0.0,0.71943,0.00015,20.19589]
[1777514186642,38.41,76281.34,0.0,0.71785,0.00015,20.24791]
[1777514187649,38.41,76270.95,0.0,0.71633,0.00015,20.29757]
[1777514188657,38.41,76268.05,0.0,0.7159,0.00015,20.31124]
[1777514193691,38.4,76267.26,0.0,0.71585,0.00015,20.30993]
[1777514198727,38.4,76266.46,0.0,0.71576,0.00015,20.31275]
[1777514203763,38.39,76267.43,0.0,0.71593,0.00015,20.30708]
[1777514208804,38.38,76267.36,0.0,0.71595,0.00015,20.30638]
[1777514209809,38.38,76253.73,0.0,0.71394,0.00015,20.37101]
[1777514210816,38.38,76250.47,0.0,0.71347,0.00015,20.38618]
[1777514212830,38.38,76255.97,0.0,0.7143,0.00015,20.35957]
[1777514215852,38.37,76250.31,0.0,0.71348,0.00015,20.38565]
[1777514216859,38.37,76243.79,0.0,0.71252,0.00015,20.41617]
[1777514218873,38.37,76236.42,0.0,0.71145,0.00015,20.45026]
[1777514219880,38.37,76227.7,0.0,0.71016,0.00015,20.49078]
[1777514220888,38.36,76226.08,0.0,0.70993,0.00015,20.49799]
[1777514225923,38.35,76226.09,0.0,0.70998,0.00015,20.49619]
[1777514228943,38.35,76217.99,0.0,0.70881,0.00015,20.53288]
[1777514233979,38.34,76215.54,0.0,0.70845,0.00015,20.54379]
[1777514239013,38.34,76215.41,0.0,0.70845,0.00015,20.54393]
[1777514242034,38.34,76222.46,0.0,0.70951,0.00015,20.51086]
[1777514243042,38.34,76227.65,0.0,0.71029,0.00015,20.48652]
[1777514246063,38.33,76222.05,0.0,0.70948,0.00015,20.51171]
[1777514248077,38.33,76219.37,0.0,0.70909,0.00015,20.52406]
[1777514252105,38.33,76224.64,0.0,0.70992,0.00015,20.49478]
[1777514257140,38.31,76226.44,0.0,0.71024,0.00015,20.48472]
[1777514260162,38.31,76233.47,0.0,0.71131,0.00015,20.45079]
[1777514265209,38.3,76225.24,0.0,0.71013,0.00015,20.48795]
[1777514267214,38.3,76216.21,0.0,0.7088,0.00015,20.52954]
[1777514269228,38.29,76214.94,0.0,0.70862,0.00015,20.53491]
[1777514274263,38.28,76214.34,0.0,0.70857,0.00015,20.53635]
[1777514279298,38.27,76214.4,0.0,0.70862,0.00015,20.53474]
[1777514284333,38.27,76212.82,0.0,0.70843,0.00015,20.5408]
[1777514289371,38.26,76212.62,0.0,0.70844,0.00015,20.5404]
[1777514294405,38.25,76215.68,0.0,0.70894,0.00015,20.52485]
[1777514299440,38.24,76217.66,0.0,0.70927,0.00015,20.51437]
[1777514302461,38.24,76223.33,0.0,0.71014,0.00015,20.48715]
[1777514307495,38.23,76221.88,0.0,0.70995,0.00015,20.49289]
[1777514312531,38.22,76220.32,0.0,0.70978,0.00015,20.49505]
[1777514317566,38.22,76217.24,0.0,0.70935,0.00015,20.50836]
[1777514322601,38.21,76216.23,0.0,0.70924,0.00015,20.51195]
[1777514327638,38.2,76214.09,0.0,0.70895,0.00015,20.52082]
[1777514332685,38.2,76209.09,0.0,0.70822,0.00015,20.54334]
[1777514333693,38.2,76191.12,0.0,0.70552,0.00015,20.62652]
[1777514334700,38.19,76183.5,0.0,0.70437,0.00015,20.6614]
[1777514336443,38.19,76189.47,0.0,0.70528,0.00015,20.63366]
[1777514341747,38.19,76191.65,0.0,0.70564,0.00015,20.62288]
[1777514345775,38.18,76185.05,0.0,0.70466,0.00015,20.65263]
[1777514350810,38.18,76184.07,0.0,0.70454,0.00015,20.65622]
[1777514354838,38.17,76175.24,0.0,0.70323,0.00015,20.69591]
[1777514355844,38.17,76170.35,0.0,0.70249,0.00015,20.71798]
[1777514360880,38.16,76171.69,0.0,0.70273,0.00015,20.71072]
[1777514365914,38.16,76174.03,0.0,0.70312,0.00015,20.69894]
[1777514367929,38.15,76180.2,0.0,0.70407,0.00015,20.6703]
[1777514372964,38.15,76184.32,0.0,0.70475,0.00015,20.64642]
[1777514379005,38.14,76185.22,0.0,0.70491,0.00015,20.6413]
[1777514384042,38.13,76188.14,0.0,0.70538,0.00015,20.62704]
[1777514390084,38.13,76189.31,0.0,0.70558,0.00015,20.62073]
[1777514395118,38.12,76190.8,0.0,0.70583,0.00015,20.61311]
[1777514400154,38.12,76191.4,0.0,0.70595,0.00015,20.60962]
[1777514405190,38.11,76196.42,0.0,0.70673,0.00015,20.58567]
[1777514410359,38.11,76197.46,0.0,0.7069,0.00015,20.58025]
[1777514411238,38.11,76206.08,0.0,0.7082,0.00015,20.53999]
[1777514412246,38.11,76217.53,0.0,0.70993,0.00015,20.48627]
[1777514413253,38.11,76217.98,0.0,0.71,0.00015,20.48413]
[1777514418288,38.11,76206.29,0.0,0.70824,0.00015,20.53877]
[1777514419297,38.11,76202.57,0.0,0.70768,0.00015,20.55606]
[1777514424330,38.1,76202.13,0.0,0.70763,0.00015,20.55768]
[1777514429365,38.1,76203.75,0.0,0.70789,0.00015,20.54967]
[1777514434400,38.1,76203.67,0.0,0.70792,0.00015,20.54552]
[1777514439435,38.1,76209.54,0.0,0.70881,0.00015,20.51767]
[1777514443467,38.09,76218.65,0.0,0.71019,0.00015,20.47463]
[1777514445477,38.09,76222.6,0.0,0.71079,0.00015,20.45578]
[1777514450512,38.09,76222.77,0.0,0.71085,0.00015,20.45402]
[1777514454543,38.08,76216.05,0.0,0.70986,0.00015,20.48495]
[1777514459578,38.08,76217.22,0.0,0.71005,0.00015,20.479]
[1777514464613,38.08,76216.43,0.0,0.70993,0.00015,20.48268]
[1777514469651,38.08,76224.05,0.0,0.71108,0.00015,20.44657]
[1777514471679,38.07,76228.39,0.0,0.71174,0.00015,20.42564]
[1777514477425,38.07,76232.5,0.0,0.71239,0.00015,20.40508]
[1777514482739,38.06,76232.91,0.0,0.71248,0.00015,20.40225]
[1777514487774,38.06,76232.7,0.0,0.71248,0.00015,20.40223]
[1777514492809,38.05,76223.32,0.0,0.71113,0.00015,20.44162]
[1777514497565,38.04,76230.55,0.0,0.71225,0.00015,20.40622]
[1777514502879,38.04,76229.29,0.0,0.71209,0.00015,20.41118]
[1777514507914,38.03,76232.86,0.0,0.71265,0.00015,20.39325]
[1777514509927,38.03,76245.78,0.0,0.71459,0.00015,20.33114]
[1777514510934,38.03,76249.88,0.0,0.71521,0.00015,20.31133]
[1777514513956,38.03,76255.59,0.0,0.71607,0.00015,20.28352]
[1777514518991,38.02,76250.67,0.0,0.71535,0.00015,20.30673]
[1777514523023,38.02,76271.38,0.0,0.71845,0.00015,20.20592]
[1777514524030,38.02,76273.01,0.0,0.71869,0.00015,20.19793]
[1777514529066,38.02,76270.37,0.0,0.71831,0.00015,20.21054]
[1777514531082,38.02,76265.02,0.0,0.71751,0.00015,20.2364]
[1777514536117,38.01,76266.25,0.0,0.71771,0.00015,20.22998]
[1777514542158,38.01,76267.88,0.0,0.71797,0.00015,20.22149]
[1777514548201,38.01,76268.74,0.0,0.71811,0.00015,20.21674]
[1777514553236,38.0,76268.89,0.0,0.71818,0.00015,20.21142]
[1777514558271,38.0,76278.15,0.0,0.71956,0.00015,20.1658]
[1777514563306,38.0,76278.34,0.0,0.7196,0.00015,20.16462]
[1777514568341,38.0,76278.61,0.0,0.71965,0.00015,20.16308]
[1777514573375,38.0,76277.75,0.0,0.71953,0.00015,20.16705]
[1777514578411,38.0,76276.13,0.0,0.71929,0.00015,20.17475]
[1777514581460,38.0,76284.73,0.0,0.72057,0.00015,20.1325]
[1777514583474,38.0,76290.2,0.0,0.72138,0.00015,20.10563]
[1777514588509,38.0,76290.09,0.0,0.72135,0.00015,20.10636]
[1777514590524,38.0,76284.65,0.0,0.72055,0.00015,20.13315]
[1777514595558,38.0,76287.08,0.0,0.72091,0.00015,20.12128]
[1777514600592,38.0,76286.91,0.0,0.72088,0.00015,20.12221]
[1777514605628,38.0,76287.18,0.0,0.72092,0.00015,20.12097]
[1777514610663,38.0,76283.82,0.0,0.72042,0.00015,20.13754]
[1777514611670,38.0,76274.86,0.0,0.71912,0.00015,20.17728]
[1777514612679,38.0,76272.87,0.0,0.71883,0.00015,20.18695]
[1777514617713,38.0,76273.6,0.0,0.71894,0.00015,20.18316]
[1777514620733,38.0,76279.59,0.0,0.71983,0.00015,20.15378]
[1777514623755,38.0,76273.39,0.0,0.71891,0.00015,20.18405]
[1777514625772,38.0,76268.29,0.0,0.71816,0.00015,20.20875]
[1777514627796,37.99,76257.88,0.0,0.71661,0.00015,20.2592]
[1777514629803,37.99,76249.73,0.0,0.71541,0.00015,20.29822]
[1777514632819,37.99,76241.52,0.0,0.7142,0.00015,20.33718]
[1777514637856,37.98,76242.65,0.0,0.71439,0.00015,20.33082]
[1777514642889,37.98,76243.02,0.0,0.71448,0.00015,20.32812]
[1777514645910,37.98,76249.5,0.0,0.71546,0.00015,20.29645]
[1777514650946,37.97,76249.28,0.0,0.71545,0.00015,20.29679]
[1777514651953,37.97,76243.38,0.0,0.71457,0.00015,20.325]
[1777514656988,37.96,76244.24,0.0,0.71473,0.00015,20.31999]
[1777514662023,37.96,76243.46,0.0,0.71463,0.00015,20.32285]
[1777514667058,37.95,76249.31,0.0,0.71553,0.00015,20.29386]
[1777514672092,37.95,76252.39,0.0,0.71605,0.00015,20.27408]
[1777514677127,37.94,76259.94,0.0,0.71719,0.00015,20.23677]
[1777514682163,37.94,76264.99,0.0,0.71796,0.00015,20.21167]
[1777514685184,37.94,76256.69,0.0,0.71673,0.00015,20.25167]
[1777514686191,37.94,76242.16,0.0,0.71457,0.00015,20.32164]
[1777514687198,37.94,76234.11,0.0,0.71336,0.00015,20.36021]
[1777514692233,37.94,76227.69,0.0,0.71241,0.00015,20.3906]
[1777514697269,37.93,76225.67,0.0,0.71211,0.00015,20.39995]
[1777514702304,37.93,76221.38,0.0,0.71147,0.00015,20.42009]
[1777514707339,37.93,76221.78,0.0,0.71154,0.00015,20.41798]
[1777514712376,37.93,76221.76,0.0,0.71154,0.00015,20.41789]
[1777514714388,37.93,76216.22,0.0,0.71071,0.00015,20.4441]
[1777514719422,37.93,76207.92,0.0,0.70947,0.00015,20.483]
[1777514724458,37.92,76206.62,0.0,0.70929,0.00015,20.48866]
[1777514729493,37.92,76202.44,0.0,0.70866,0.00015,20.50829]
[1777514734527,37.92,76201.37,0.0,0.70852,0.00015,20.50926]
[1777514739564,37.92,76207.64,0.0,0.70947,0.00015,20.47978]
[1777514744603,37.93,76215.06,0.0,0.71058,0.00015,20.44488]
[1777514751656,37.92,76218.4,0.0,0.7111,0.00015,20.42876]
[1777514756686,37.92,76215.31,0.0,0.71064,0.00015,20.4431]
[1777514761726,37.92,76217.5,0.0,0.71098,0.00015,20.43241]
[1777514766764,37.92,76219.69,0.0,0.71132,0.00015,20.42176]
[1777514771794,37.91,76222.03,0.0,0.7117,0.00015,20.40959]
[1777514776829,37.91,76221.86,0.0,0.71171,0.00015,20.40936]
[1777514781864,37.9,76218.88,0.0,0.71129,0.00015,20.4225]
[1777514785892,37.89,76224.13,0.0,0.7121,0.00015,20.39672]
[1777514790927,37.89,76223.95,0.0,0.71211,0.00015,20.39651]
[1777514795962,37.88,76227.64,0.0,0.71272,0.00015,20.37395]
[1777514800997,37.88,76228.54,0.0,0.71287,0.00015,20.36888]
[1777514806031,37.87,76229.79,0.0,0.71308,0.00015,20.36217]
[1777514811792,37.87,76229.08,0.0,0.713,0.00015,20.36485]
[1777514814088,37.87,76236.44,0.0,0.71412,0.00015,20.32913]
[1777514819123,37.86,76232.79,0.0,0.71358,0.00015,20.34613]
[1777514821861,37.86,76240.31,0.0,0.71472,0.00015,20.30967]
[1777514827180,37.86,76242.72,0.0,0.7151,0.00015,20.29739]
[1777514830201,37.85,76236.81,0.0,0.71423,0.00015,20.3255]
[1777514835236,37.85,76231.72,0.0,0.71348,0.00015,20.34919]
[1777514836245,37.85,76222.23,0.0,0.71205,0.00015,20.3947]
[1777514840270,37.85,76216.49,0.0,0.71118,0.00015,20.42232]
[1777514845306,37.85,76218.99,0.0,0.71156,0.00015,20.41019]
[1777514850342,37.85,76220.19,0.0,0.71174,0.00015,20.40461]
[1777514855380,37.85,76216.37,0.0,0.71118,0.00015,20.41913]
[1777514860412,37.85,76217.78,0.0,0.71139,0.00015,20.41248]
[1777514861419,37.85,76235.66,0.0,0.71409,0.00015,20.32676]
[1777514862427,37.85,76243.96,0.0,0.71534,0.00015,20.28662]
[1777514867460,37.85,76247.01,0.0,0.71581,0.00015,20.27139]
[1777514872496,37.85,76248.81,0.0,0.71609,0.00015,20.26216]
[1777514877536,37.84,76251.0,0.0,0.71643,0.00015,20.25101]
[1777514882570,37.84,76252.47,0.0,0.71667,0.00015,20.24333]
[1777514887606,37.84,76255.25,0.0,0.7171,0.00015,20.2293]
[1777514892642,37.83,76260.9,0.0,0.71796,0.00015,20.20127]
[1777514897678,37.83,76258.89,0.0,0.71767,0.00015,20.21074]
[1777514902710,37.83,76258.62,0.0,0.71764,0.00015,20.21163]
[1777514906739,37.83,76263.75,0.0,0.71842,0.00015,20.18626]
[1777514910767,37.83,76256.39,0.0,0.71733,0.00015,20.22188]
[1777514915803,37.82,76256.39,0.0,0.71737,0.00015,20.21724]
[1777514920837,37.82,76258.6,0.0,0.71771,0.00015,20.20595]
[1777514925875,37.82,76258.55,0.0,0.71772,0.00015,20.20569]
[1777514930910,37.81,76257.72,0.0,0.71761,0.00015,20.20919]
[1777514935945,37.81,76250.24,0.0,0.71651,0.00015,20.24507]
[1777514936953,37.81,76241.46,0.0,0.71519,0.00015,20.28782]
[1777514937959,37.81,76238.6,0.0,0.71476,0.00015,20.30147]
[1777514941986,37.81,76231.55,0.0,0.71369,0.00015,20.33592]
[1777514947025,37.81,76229.8,0.0,0.71342,0.00015,20.34451]
[1777514952073,37.81,76228.32,0.0,0.71323,0.00015,20.35067]
[1777514953072,37.81,76235.06,0.0,0.71425,0.00015,20.31806]
[1777514954076,37.81,76237.24,0.0,0.71458,0.00015,20.3074]
[1777514959109,37.8,76234.51,0.0,0.71419,0.00015,20.31976]
[1777514964148,37.8,76231.51,0.0,0.71376,0.00015,20.33351]
[1777514969184,37.79,76230.11,0.0,0.71357,0.00015,20.33955]
[1777514974218,37.79,76238.01,0.0,0.71481,0.00015,20.29677]
[1777514978248,37.79,76245.74,0.0,0.71598,0.00015,20.259]
[1777514981269,37.79,76251.23,0.0,0.7168,0.00015,20.23217]
[1777514986304,37.79,76252.92,0.0,0.71706,0.00015,20.22372]
[1777514991338,37.78,76254.9,0.0,0.71737,0.00015,20.21382]
[1777514996376,37.78,76258.93,0.0,0.71798,0.00015,20.19391]
[1777514998388,37.78,76265.01,0.0,0.71889,0.00015,20.16408]
[1777515003425,37.78,76264.96,0.0,0.71888,0.00015,20.16427]
[1777515006444,37.78,76258.68,0.0,0.71794,0.00015,20.19496]
[1777515013201,37.78,76258.73,0.0,0.71796,0.00015,20.19434]
[1777515018528,37.78,76262.0,0.0,0.71846,0.00015,20.17806]
[1777515023566,37.78,76264.36,0.0,0.71882,0.00015,20.16629]
[1777515027591,37.78,76270.07,0.0,0.71967,0.00015,20.13811]
[1777515032627,37.78,76270.19,0.0,0.71972,0.00015,20.13335]
[1777515037662,37.78,76270.07,0.0,0.7197,0.00015,20.13391]
[1777515042698,37.78,76270.92,0.0,0.71983,0.00015,20.12971]
[1777515045719,37.78,76285.14,0.0,0.72194,0.00015,20.05948]
[1777515050754,37.78,76287.24,0.0,0.72224,0.00015,20.04954]
[1777515055788,37.78,76285.92,0.0,0.72203,0.00015,20.05657]
[1777515060824,37.78,76285.99,0.0,0.72203,0.00015,20.0567]
[1777515065860,37.79,76293.27,0.0,0.72309,0.00015,20.02113]
[1777515066866,37.79,76302.1,0.0,0.72439,0.00015,19.97722]
[1777515071901,37.79,76300.29,0.0,0.7241,0.00015,19.98698]
[1777515076936,37.8,76296.54,0.0,0.72353,0.00015,20.00632]
[1777515081971,37.8,76298.8,0.0,0.72385,0.00015,19.99567]
[1777515087006,37.8,76298.38,0.0,0.72377,0.00015,19.99843]
[1777515092040,37.81,76296.52,0.0,0.7235,0.00015,20.00423]
[1777515097076,37.81,76300.49,0.0,0.72407,0.00015,19.98507]
[1777515102111,37.81,76298.7,0.0,0.72379,0.00015,19.99474]
[1777515105132,37.82,76293.2,0.0,0.72296,0.00015,20.02267]
[1777515108152,37.82,76299.92,0.0,0.72394,0.00015,19.9897]
[1777515110166,37.82,76303.9,0.0,0.72451,0.00015,19.97026]
[1777515116209,37.83,76304.34,0.0,0.72455,0.00015,19.9691]
[1777515121244,37.83,76290.87,0.0,0.72253,0.00015,20.03709]
[1777515122250,37.83,76284.98,0.0,0.72165,0.00015,20.06647]
[1777515124265,37.84,76283.67,0.0,0.72145,0.00015,20.07335]
[1777515127286,37.84,76288.87,0.0,0.72221,0.00015,20.04785]
[1777515132322,37.84,76289.45,0.0,0.72227,0.00015,20.04593]
[1777515135346,37.85,76284.19,0.0,0.72148,0.00015,20.07242]
[1777515140381,37.85,76277.76,0.0,0.72051,0.00015,20.10468]
[1777515141407,37.85,76270.17,0.0,0.71938,0.00015,20.14211]
[1777515142394,37.85,76267.94,0.0,0.71904,0.00015,20.15316]
[1777515148436,37.85,76269.37,0.0,0.71925,0.00015,20.14641]
[1777515154199,37.85,76270.17,0.0,0.71939,0.00015,20.13857]
[1777515159513,37.86,76271.59,0.0,0.71959,0.00015,20.13183]
[1777515164271,37.86,76278.03,0.0,0.72055,0.00015,20.10034]
[1777515169583,37.86,76278.38,0.0,0.72058,0.00015,20.09914]
[1777515174617,37.86,76276.66,0.0,0.72032,0.00015,20.10799]
[1777515179653,37.86,76272.54,0.0,0.7197,0.00015,20.12857]
[1777515184689,37.86,76272.98,0.0,0.71975,0.00015,20.12664]
[1777515189722,37.87,76274.12,0.0,0.71991,0.00015,20.12136]
[1777515194758,37.87,76272.39,0.0,0.71965,0.00015,20.13011]
[1777515199794,37.87,76272.45,0.0,0.71965,0.00015,20.13006]
[1777515205836,37.87,76267.95,0.0,0.71898,0.00015,20.1523]
[1777515207849,37.87,76260.83,0.0,0.71792,0.00015,20.1871]
[1777515210873,37.87,76254.35,0.0,0.71695,0.00015,20.21857]
[1777515211878,37.87,76246.49,0.0,0.7158,0.00015,20.2525]
[1777515216914,37.87,76244.68,0.0,0.71555,0.00015,20.26076]
[1777515221950,37.86,76242.43,0.0,0.71523,0.00015,20.27111]
[1777515226984,37.86,76246.66,0.0,0.71587,0.00015,20.25018]
[1777515232021,37.86,76245.63,0.0,0.71573,0.00015,20.2547]
[1777515237059,37.85,76244.11,0.0,0.71552,0.00015,20.26155]
[1777515242088,37.85,76244.21,0.0,0.71555,0.00015,20.26055]
[1777515247124,37.85,76245.09,0.0,0.7157,0.00015,20.25577]
[1777515252159,37.84,76248.1,0.0,0.71616,0.00015,20.24066]
[1777515255180,37.84,76257.03,0.0,0.71751,0.00015,20.19697]
[1777515260215,37.84,76260.26,0.0,0.718,0.00015,20.18092]
[1777515262229,37.84,76265.89,0.0,0.71884,0.00015,20.15327]
[1777515267265,37.84,76264.74,0.0,0.71868,0.00015,20.1585]
[1777515272299,37.84,76267.83,0.0,0.71919,0.00015,20.13875]
[1777515277334,37.83,76267.96,0.0,0.71922,0.00015,20.13773]
[1777515282369,37.83,76268.27,0.0,0.71927,0.00015,20.13583]
[1777515287404,37.83,76268.62,0.0,0.71934,0.00015,20.13374]
[1777515292441,37.83,76273.39,0.0,0.72006,0.00015,20.1099]
[1777515297474,37.83,76273.76,0.0,0.72012,0.00015,20.10786]
[1777515302509,37.82,76259.31,0.0,0.71797,0.00015,20.17851]
[1777515303517,37.82,76250.7,0.0,0.71669,0.00015,20.2204]
[1777515309559,37.82,76252.9,0.0,0.71703,0.00015,20.20917]
[1777515315601,37.82,76254.31,0.0,0.71726,0.00015,20.20179]
[1777515320636,37.81,76253.34,0.0,0.71712,0.00015,20.20607]
[1777515325673,37.81,76253.14,0.0,0.71711,0.00015,20.20657]
[1777515331713,37.81,76254.63,0.0,0.71738,0.00015,20.19461]
[1777515336748,37.81,76255.7,0.0,0.71755,0.00015,20.18891]
[1777515341784,37.8,76260.07,0.0,0.71822,0.00015,20.16712]
[1777515346821,37.8,76259.57,0.0,0.71815,0.00015,20.16917]
[1777515347827,37.8,76250.95,0.0,0.71687,0.00015,20.21113]
[1777515350848,37.8,76245.68,0.0,0.71609,0.00015,20.23634]
[1777515355882,37.79,76247.65,0.0,0.71641,0.00015,20.22604]
[1777515360917,37.79,76250.98,0.0,0.71692,0.00015,20.20914]
[1777515363940,37.79,76256.99,0.0,0.71784,0.00015,20.17944]
[1777515368973,37.78,76260.95,0.0,0.71844,0.00015,20.15963]
[1777515374009,37.78,76265.21,0.0,0.71909,0.00015,20.13843]
[1777515379043,37.78,76268.93,0.0,0.71965,0.00015,20.11994]
[1777515384079,37.78,76272.14,0.0,0.72013,0.00015,20.10391]
[1777515389119,37.78,76273.81,0.0,0.72039,0.00015,20.0953]
[1777515392140,37.78,76278.94,0.0,0.72119,0.00015,20.06569]
[1777515397177,37.78,76279.82,0.0,0.72132,0.00015,20.0612]
[1777515399189,37.78,76287.1,0.0,0.72241,0.00015,20.02508]
[1777515403218,37.78,76292.47,0.0,0.7232,0.00015,19.9985]
[1777515408252,37.78,76290.3,0.0,0.72287,0.00015,20.00963]
[1777515413287,37.78,76284.34,0.0,0.72196,0.00015,20.04008]
[1777515418322,37.79,76284.94,0.0,0.72204,0.00015,20.03735]
[1777515423357,37.79,76283.37,0.0,0.7218,0.00015,20.04545]
[1777515426378,37.79,76289.92,0.0,0.72276,0.00015,20.01313]
[1777515431413,37.79,76291.28,0.0,0.72296,0.00015,20.00665]
[1777515433427,37.79,76281.97,0.0,0.72157,0.00015,20.05299]
[1777515434434,37.79,76280.77,0.0,0.72139,0.00015,20.05894]
[1777515439470,37.79,76280.4,0.0,0.72133,0.00015,20.06096]
[1777515442491,37.79,76274.11,0.0,0.7204,0.00015,20.09213]
[1777515444505,37.79,76272.24,0.0,0.72012,0.00015,20.10133]
[1777515449540,37.79,76270.2,0.0,0.71982,0.00015,20.11125]
[1777515454576,37.79,76272.73,0.0,0.72023,0.00015,20.09459]
[1777515459610,37.79,76272.36,0.0,0.72017,0.00015,20.09638]
[1777515464651,37.79,76258.51,0.0,0.7181,0.00015,20.16443]
[1777515465651,37.79,76256.48,0.0,0.7178,0.00015,20.17434]
[1777515470687,37.79,76249.44,0.0,0.71675,0.00015,20.20848]
[1777515475722,37.79,76245.29,0.0,0.71614,0.00015,20.22819]
[1777515480757,37.78,76244.85,0.0,0.71609,0.00015,20.22983]
[1777515482771,37.78,76232.22,0.0,0.7142,0.00015,20.29069]
[1777515486800,37.78,76226.75,0.0,0.71339,0.00015,20.31639]
[1777515491833,37.77,76225.0,0.0,0.71315,0.00015,20.32402]
[1777515494855,37.77,76230.18,0.0,0.71394,0.00015,20.29868]
[1777515499890,37.77,76228.41,0.0,0.71369,0.00015,20.30663]
[1777515504926,37.76,76227.2,0.0,0.71353,0.00015,20.31188]
[1777515506939,37.76,76220.05,0.0,0.71245,0.00015,20.34596]
[1777515511975,37.76,76216.83,0.0,0.71202,0.00015,20.3566]
[1777515517008,37.75,76212.49,0.0,0.71138,0.00015,20.37659]
[1777515522045,37.75,76212.32,0.0,0.71138,0.00015,20.37668]
[1777515527082,37.74,76211.47,0.0,0.71127,0.00015,20.38002]
[1777515532117,37.74,76211.23,0.0,0.71125,0.00015,20.38046]
[1777515537151,37.73,76210.64,0.0,0.71119,0.00015,20.38258]
[1777515542186,37.73,76210.24,0.0,0.71115,0.00015,20.38379]
[1777515545207,37.73,76204.67,0.0,0.71031,0.00015,20.40991]
[1777515550242,37.72,76205.41,0.0,0.71045,0.00015,20.40557]
[1777515555277,37.72,76203.26,0.0,0.71015,0.00015,20.41496]
[1777515560312,37.71,76203.02,0.0,0.71014,0.00015,20.41525]
[1777515565347,37.71,76204.12,0.0,0.71033,0.00015,20.40917]
[1777515570381,37.7,76206.51,0.0,0.71072,0.00015,20.39698]
[1777515575416,37.7,76207.22,0.0,0.71088,0.00015,20.38873]
[1777515580451,37.69,76207.8,0.0,0.71099,0.00015,20.38521]
[1777515585488,37.69,76209.41,0.0,0.71126,0.00015,20.3768]
[1777515589515,37.68,76202.38,0.0,0.7102,0.00015,20.40973]
[1777515594550,37.68,76205.2,0.0,0.71066,0.00015,20.39543]
[1777515599586,37.67,76206.91,0.0,0.71094,0.00015,20.38645]
[1777515604620,37.67,76201.69,0.0,0.71017,0.00015,20.41055]
[1777515609658,37.66,76201.6,0.0,0.71019,0.00015,20.41006]
[1777515614690,37.66,76205.56,0.0,0.71082,0.00015,20.3903]
[1777515619725,37.65,76203.56,0.0,0.71054,0.00015,20.39901]
[1777515623753,37.65,76192.24,0.0,0.70881,0.00015,20.4528]
[1777515624764,37.65,76190.07,0.0,0.70848,0.00015,20.46315]
[1777515625767,37.65,76172.31,0.0,0.70576,0.00015,20.54682]
[1777515626776,37.65,76164.97,0.0,0.70463,0.00015,20.58108]
[1777515627808,37.65,76162.85,0.0,0.70431,0.00015,20.59089]
[1777515628793,37.65,76157.59,0.0,0.7035,0.00015,20.61525]
[1777515630807,37.65,76153.01,0.0,0.7028,0.00015,20.63624]
[1777515635848,37.64,76154.69,0.0,0.70311,0.00015,20.62369]
[1777515640880,37.64,76156.48,0.0,0.7034,0.00015,20.61485]
[1777515644906,37.64,76144.01,0.0,0.70149,0.00015,20.67216]
[1777515645913,37.64,76135.39,0.0,0.70016,0.00016,20.71136]
[1777515650949,37.63,76135.79,0.0,0.70025,0.00016,20.70875]
[1777515652962,37.63,76128.1,0.0,0.69907,0.00016,20.74349]
[1777515657997,37.63,76128.01,0.0,0.69905,0.00016,20.74404]
[1777515663037,37.63,76126.43,0.0,0.6988,0.00016,20.75141]
[1777515667075,37.63,76121.27,0.0,0.69799,0.00016,20.77497]
[1777515668077,37.63,76115.83,0.0,0.69715,0.00016,20.79958]
[1777515673113,37.63,76118.09,0.0,0.6975,0.00016,20.78938]
[1777515678147,37.63,76120.11,0.0,0.69783,0.00016,20.77981]
[1777515682896,37.62,76134.04,0.0,0.70002,0.00016,20.71551]
[1777515687210,37.61,76128.41,0.0,0.69917,0.00016,20.74025]
[1777515692966,37.61,76124.96,0.0,0.6987,0.00016,20.75082]
[1777515698315,37.61,76124.22,0.0,0.69858,0.00016,20.75434]
[1777515702339,37.61,76131.0,0.0,0.69963,0.00016,20.72366]
[1777515703347,37.61,76137.99,0.0,0.70071,0.00016,20.69175]
[1777515704352,37.61,76131.59,0.0,0.69971,0.00016,20.72114]
[1777515709394,37.61,76131.71,0.0,0.69972,0.00016,20.72098]
[1777515714427,37.61,76130.45,0.0,0.69955,0.00016,20.7258]
[1777515719462,37.6,76128.61,0.0,0.6993,0.00016,20.73328]
[1777515724497,37.59,76125.36,0.0,0.69882,0.00016,20.74716]
[1777515729531,37.59,76127.34,0.0,0.69916,0.00016,20.73718]
[1777515734567,37.58,76131.02,0.0,0.69976,0.00016,20.7195]
[1777515739602,37.57,76135.6,0.0,0.7005,0.00016,20.69769]
[1777515744637,37.57,76134.93,0.0,0.70042,0.00016,20.70003]
[1777515749671,37.56,76134.46,0.0,0.70037,0.00016,20.70144]
[1777515755715,37.56,76136.31,0.0,0.70071,0.00016,20.68802]
[1777515760749,37.55,76135.19,0.0,0.70056,0.00016,20.69244]
[1777515762763,37.55,76129.46,0.0,0.69968,0.00016,20.71841]
[1777515767802,37.55,76127.34,0.0,0.69938,0.00016,20.72722]
[1777515771829,37.54,76135.76,0.0,0.70071,0.00016,20.68789]
[1777515773843,37.54,76136.26,0.0,0.7008,0.00016,20.6853]
[1777515778878,37.53,76136.46,0.0,0.70085,0.00016,20.68364]
[1777515782907,37.53,76143.22,0.0,0.70192,0.00016,20.65188]
[1777515787942,37.53,76141.85,0.0,0.70172,0.00016,20.65763]
[1777515792975,37.52,76141.37,0.0,0.70167,0.00016,20.65925]
[1777515798012,37.52,76142.29,0.0,0.70183,0.00016,20.65429]
[1777515803046,37.51,76142.53,0.0,0.70189,0.00016,20.65266]
[1777515808081,37.51,76143.43,0.0,0.70204,0.00016,20.64801]
[1777515813115,37.51,76142.9,0.0,0.702,0.00016,20.64592]
[1777515818151,37.5,76142.25,0.0,0.70192,0.00016,20.64842]
[1777515823939,37.5,76143.27,0.0,0.70209,0.00016,20.64322]
[1777515827213,37.5,76148.56,0.0,0.70292,0.00015,20.61832]
[1777515829228,37.5,76153.86,0.0,0.70375,0.00015,20.59354]
[1777515832262,37.5,76161.71,0.0,0.70496,0.00015,20.55671]
[1777515834009,37.5,76167.42,0.0,0.70585,0.00015,20.52987]
[1777515839299,37.49,76163.46,0.0,0.70524,0.00015,20.54839]
[1777515844335,37.49,76159.18,0.0,0.70459,0.00015,20.56819]
[1777515849369,37.49,76155.02,0.0,0.70395,0.00015,20.58724]
[1777515854408,37.49,76152.51,0.0,0.70358,0.00015,20.59848]
[1777515856420,37.49,76161.12,0.0,0.70492,0.00015,20.55808]
[1777515861454,37.48,76171.97,0.0,0.7066,0.00015,20.5068]
[1777515862461,37.48,76178.48,0.0,0.7076,0.00015,20.47601]
[1777515865482,37.48,76171.92,0.0,0.70659,0.00015,20.50704]
[1777515868503,37.48,76166.51,0.0,0.70576,0.00015,20.53242]
[1777515869511,37.48,76176.71,0.0,0.70733,0.00015,20.48428]
[1777515874546,37.48,76188.11,0.0,0.70911,0.00015,20.42608]
[1777515875554,37.48,76193.32,0.0,0.70991,0.00015,20.40126]
[1777515879581,37.49,76200.53,0.0,0.711,0.00015,20.36704]
[1777515882602,37.49,76208.22,0.0,0.71216,0.00015,20.33039]
[1777515883608,37.49,76214.7,0.0,0.71316,0.00015,20.29893]
[1777515887653,37.49,76224.95,0.0,0.71471,0.00015,20.24931]
[1777515889654,37.49,76230.33,0.0,0.71553,0.00015,20.22296]
[1777515894689,37.49,76230.76,0.0,0.7156,0.00015,20.22066]
[1777515896705,37.49,76219.27,0.0,0.71385,0.00015,20.27684]
[1777515901739,37.49,76212.38,0.0,0.71278,0.00015,20.31109]
[1777515906774,37.5,76210.76,0.0,0.71251,0.00015,20.31966]
[1777515907781,37.5,76200.39,0.0,0.71092,0.00015,20.36975]
[1777515909795,37.5,76190.82,0.0,0.70945,0.00015,20.41577]
[1777515914829,37.5,76192.25,0.0,0.70965,0.00015,20.40938]
[1777515919865,37.51,76194.86,0.0,0.71004,0.00015,20.39735]
[1777515924900,37.51,76195.6,0.0,0.71014,0.00015,20.39424]
[1777515926913,37.51,76189.68,0.0,0.70923,0.00015,20.42267]
[1777515929934,37.51,76183.36,0.0,0.70825,0.00015,20.45288]
[1777515934970,37.51,76184.14,0.0,0.7084,0.00015,20.44518]
[1777515940010,37.51,76188.78,0.0,0.70911,0.00015,20.42322]
[1777515945041,37.51,76185.19,0.0,0.70855,0.00015,20.44042]
[1777515947054,37.51,76179.88,0.0,0.70774,0.00015,20.46561]
[1777515952089,37.51,76180.16,0.0,0.70778,0.00015,20.46419]
[1777515957125,37.51,76181.68,0.0,0.70802,0.00015,20.4569]
[1777515962165,37.51,76183.36,0.0,0.70828,0.00015,20.44885]
[1777515965182,37.51,76189.28,0.0,0.70919,0.00015,20.42068]
[1777515966188,37.51,76183.3,0.0,0.70827,0.00015,20.44912]
[1777515971222,37.51,76178.7,0.0,0.70757,0.00015,20.47081]
[1777515973237,37.51,76169.74,0.0,0.70619,0.00015,20.51303]
[1777515979279,37.51,76165.16,0.0,0.7055,0.00015,20.53405]
[1777515984315,37.5,76161.88,0.0,0.70501,0.00015,20.54898]
[1777515989350,37.5,76164.38,0.0,0.70541,0.00015,20.53683]
[1777515995176,37.5,76164.33,0.0,0.70544,0.00015,20.53263]
[1777516000427,37.5,76166.47,0.0,0.70578,0.00015,20.5221]
[1777516005462,37.49,76167.79,0.0,0.706,0.00015,20.51555]
[1777516010496,37.49,76172.45,0.0,0.70672,0.00015,20.49329]
[1777516015533,37.49,76168.82,0.0,0.70617,0.00015,20.51015]
[1777516020567,37.49,76168.96,0.0,0.70621,0.00015,20.50915]
[1777516025601,37.48,76169.84,0.0,0.70635,0.00015,20.50466]
[1777516030637,37.48,76168.24,0.0,0.70611,0.00015,20.51187]
[1777516031644,37.48,76161.37,0.0,0.70506,0.00015,20.54407]
[1777516034664,37.48,76147.42,0.0,0.70291,0.00016,20.60886]
[1777516035673,37.48,76142.2,0.0,0.7021,0.00016,20.63292]
[1777516036682,37.48,76124.6,0.0,0.69936,0.00016,20.71404]
[1777516037687,37.48,76111.83,0.0,0.69737,0.00016,20.77225]
[1777516042721,37.48,76113.02,0.0,0.69756,0.00016,20.76675]
[1777516046749,37.48,76118.28,0.0,0.69838,0.00016,20.74281]
[1777516051784,37.48,76113.26,0.0,0.69762,0.00016,20.76163]
[1777516056820,37.48,76110.99,0.0,0.69727,0.00016,20.77188]
[1777516061853,37.48,76111.33,0.0,0.69732,0.00016,20.77027]
[1777516066889,37.48,76114.64,0.0,0.69784,0.00016,20.75517]
[1777516071924,37.48,76113.97,0.0,0.69774,0.00016,20.75821]
[1777516076962,37.48,76115.84,0.0,0.69803,0.00016,20.7497]
[1777516081997,37.48,76114.92,0.0,0.69789,0.00016,20.75392]
[1777516087032,37.48,76113.94,0.0,0.69773,0.00016,20.75843]
[1777516092069,37.48,76117.54,0.0,0.69829,0.00016,20.74212]
[1777516097106,37.48,76116.77,0.0,0.69816,0.00016,20.74581]
[1777516101133,37.48,76122.45,0.0,0.69905,0.00016,20.72006]
[1777516106168,37.48,76122.29,0.0,0.69901,0.00016,20.72115]
[1777516111203,37.49,76124.87,0.0,0.69943,0.00016,20.70572]
[1777516116238,37.48,76126.19,0.0,0.69965,0.00016,20.69911]
[1777516121272,37.48,76126.66,0.0,0.69975,0.00016,20.69609]
[1777516126308,37.47,76126.34,0.0,0.69973,0.00016,20.69654]
[1777516131344,37.46,76125.49,0.0,0.69962,0.00016,20.69978]
[1777516133358,37.46,76118.65,0.0,0.69856,0.00016,20.73081]
[1777516138393,37.46,76117.94,0.0,0.69846,0.00016,20.73363]
[1777516143428,37.45,76119.34,0.0,0.69871,0.00016,20.72629]
[1777516147456,37.45,76124.78,0.0,0.69958,0.00016,20.70073]
[1777516152491,37.44,76126.33,0.0,0.69985,0.00016,20.69287]
[1777516157526,37.44,76127.63,0.0,0.70008,0.00016,20.68617]
[1777516162563,37.43,76128.68,0.0,0.70026,0.00016,20.68063]
[1777516167596,37.43,76130.81,0.0,0.70062,0.00016,20.67011]
[1777516172631,37.42,76132.56,0.0,0.70094,0.00016,20.6573]
[1777516177666,37.42,76123.16,0.0,0.69948,0.00016,20.70039]
[1777516180687,37.42,76117.9,0.0,0.69865,0.00016,20.72472]
[1777516186557,37.43,76116.67,0.0,0.69844,0.00016,20.73073]
[1777516191764,37.43,76114.94,0.0,0.69816,0.00016,20.73892]
[1777516193778,37.43,76109.49,0.0,0.69731,0.00016,20.76379]
[1777516197810,37.43,76089.2,0.0,0.69412,0.00016,20.85542]
[1777516198817,37.43,76069.14,0.0,0.69095,0.00016,20.9447]
[1777516199823,37.43,76074.71,0.0,0.69183,0.00016,20.92008]
[1777516204858,37.43,76070.08,0.0,0.69109,0.00016,20.94076]
[1777516209895,37.43,76062.47,0.0,0.68988,0.00016,20.97442]
[1777516210901,37.43,76056.53,0.0,0.68893,0.00016,21.00054]
[1777516215944,37.43,76053.01,0.0,0.68836,0.00016,21.01624]
[1777516220973,37.44,76049.05,0.0,0.68773,0.00016,21.0337]
[1777516223993,37.44,76037.29,0.0,0.68585,0.00016,21.08467]
[1777516225000,37.44,76030.58,0.0,0.68478,0.00016,21.11349]
[1777516226006,37.44,76020.77,0.0,0.68322,0.00016,21.15533]
[1777516229054,37.43,76007.53,0.0,0.6811,0.00016,21.2111]
[1777516230049,37.43,75997.93,0.0,0.67956,0.00016,21.25137]
[1777516231057,37.43,75970.1,0.0,0.67509,0.00016,21.36243]
[1777516232063,37.43,75955.96,0.0,0.6728,0.00016,21.41981]
[1777516234078,37.43,75949.1,0.0,0.67168,0.00016,21.44743]
[1777516235086,37.43,75943.44,0.0,0.67076,0.00016,21.47012]
[1777516236095,37.43,75935.18,0.0,0.66941,0.00016,21.50295]
[1777516237110,37.43,75908.12,0.0,0.66498,0.00016,21.60882]
[1777516238112,37.43,75895.69,0.0,0.66294,0.00016,21.6564]
[1777516242138,37.43,75906.2,0.0,0.66468,0.00016,21.61573]
[1777516244154,37.43,75891.28,0.0,0.66224,0.00016,21.67272]
[1777516245160,37.43,75884.53,0.0,0.66113,0.00016,21.69818]
[1777516247183,37.43,75873.14,0.0,0.65925,0.00017,21.74086]
[1777516249197,37.43,75864.05,0.0,0.65775,0.00017,21.77466]
[1777516250226,37.43,75852.77,0.0,0.65588,0.00017,21.81627]
[1777516251278,37.43,75829.51,0.0,0.65201,0.00017,21.90034]
[1777516253279,37.43,75817.58,0.0,0.65001,0.00017,21.94279]
[1777516255299,37.43,75796.41,0.0,0.64647,0.00017,22.01656]
[1777516256314,37.43,75790.42,0.0,0.64546,0.00017,22.03711]
[1777516257309,37.43,75793.06,0.0,0.64591,0.00017,22.02797]
[1777516259336,37.43,75768.92,0.0,0.64185,0.00017,22.10955]
[1777516260350,37.43,75758.55,0.0,0.6401,0.00017,22.14398]
[1777516261374,37.43,75751.75,0.0,0.63895,0.00017,22.16628]
[1777516262374,37.43,75767.95,0.0,0.64169,0.00017,22.11285]
[1777516263464,37.43,75781.63,0.0,0.64399,0.00017,22.06692]
[1777516264451,37.43,75769.46,0.0,0.64194,0.00017,22.10787]
[1777516266404,37.43,75768.89,0.0,0.64184,0.00017,22.10984]
[1777516271443,37.42,75788.8,0.0,0.64522,0.00017,22.0419]
[1777516272446,37.42,75805.19,0.0,0.64798,0.00017,21.98531]
[1777516276477,37.42,75811.73,0.0,0.64907,0.00017,21.96241]
[1777516279501,37.42,75833.53,0.0,0.6527,0.00017,21.88545]
[1777516280504,37.42,75843.14,0.0,0.6543,0.00017,21.85081]
[1777516281511,37.42,75836.11,0.0,0.65312,0.00017,21.8763]
[1777516282518,37.42,75824.95,0.0,0.65126,0.00017,21.9162]
[1777516283545,37.42,75822.47,0.0,0.65085,0.00017,21.92502]
[1777516285545,37.42,75802.55,0.0,0.64752,0.00017,21.99485]
[1777516286550,37.42,75810.66,0.0,0.64888,0.00017,21.9666]
[1777516288582,37.42,75753.11,0.0,0.63919,0.00017,22.16156]
[1777516289494,37.42,75753.11,0.0,0.63919,0.00017,22.16156]
[1777516289547,37.42,75753.11,0.0,0.63919,0.00017,22.16156]
[1777516289622,37.42,75683.96,0.0,0.62745,0.00017,22.37795]
[1777516290305,37.42,75683.96,0.0,0.62745,0.00017,22.37795]
[1777516290554,37.42,75683.96,0.0,0.62745,0.00017,22.37795]
[1777516290631,37.42,75667.36,0.0,0.62461,0.00017,22.42702]
[1777516290955,37.42,75667.36,0.0,0.62461,0.00017,22.42702]
[1777516291243,37.42,75667.36,0.0,0.62461,0.00017,22.42702]
[1777516291285,37.42,75667.36,0.0,0.62461,0.00017,22.42702]
[1777516291328,37.42,75667.36,0.0,0.62461,0.00017,22.42702]
[1777516291391,37.42,75667.36,0.0,0.62461,0.00017,22.42702]
[1777516291452,37.42,75667.36,0.0,0.62461,0.00017,22.42702]
[1777516291600,37.42,75667.36,0.0,0.62462,0.00017,22.4232]
[1777516292615,37.42,75657.17,0.0,0.62287,0.00017,22.45287]
[1777516292872,37.42,75657.17,0.0,0.62287,0.00017,22.45287]
[1777516293471,37.42,75657.17,0.0,0.62287,0.00017,22.45287]
[1777516293613,37.43,75661.77,0.0,0.62362,0.00017,22.44032]
[1777516294359,37.43,75661.77,0.0,0.62362,0.00017,22.44032]
[1777516294651,37.44,75664.29,0.0,0.62405,0.00017,22.43309]
[1777516295387,37.44,75664.29,0.0,0.62405,0.00017,22.43309]
[1777516295631,37.44,75665.1,0.0,0.62418,0.00017,22.4308]
[1777516296638,37.44,75675.5,0.0,0.62596,0.00017,22.40039]
[1777516297652,37.44,75675.5,0.0,0.62596,0.00017,22.40039]
[1777516297644,37.44,75669.27,0.0,0.62489,0.00017,22.41873]
[1777516297982,37.44,75669.27,0.0,0.62489,0.00017,22.41873]
[1777516298653,37.44,75653.83,0.0,0.62224,0.00017,22.46355]
[1777516299276,37.44,75653.83,0.0,0.62224,0.00017,22.46355]
[1777516299517,37.44,75653.83,0.0,0.62224,0.00017,22.46355]
[1777516299602,37.44,75653.83,0.0,0.62224,0.00017,22.46355]
[1777516299659,37.44,75646.75,0.0,0.62102,0.00017,22.48378]
[1777516299987,37.44,75646.75,0.0,0.62102,0.00017,22.48378]
[1777516300666,37.45,75645.23,0.0,0.62073,0.00017,22.48858]
[1777516301673,37.45,75639.04,0.0,0.61966,0.00017,22.50604]
[1777516302633,37.45,75639.04,0.0,0.61966,0.00017,22.50604]
[1777516302680,37.46,75645.75,0.0,0.6208,0.00017,22.4875]
[1777516303078,37.46,75645.75,0.0,0.6208,0.00017,22.4875]
[1777516303328,37.46,75645.75,0.0,0.6208,0.00017,22.4875]
[1777516303350,37.46,75645.75,0.0,0.6208,0.00017,22.4875]
[1777516303356,37.46,75645.75,0.0,0.6208,0.00017,22.4875]
[1777516303491,37.46,75645.75,0.0,0.6208,0.00017,22.4875]
[1777516303526,37.46,75645.75,0.0,0.6208,0.00017,22.4875]
[1777516304176,37.46,75648.35,0.0,0.62124,0.00017,22.48018]
[1777516304703,37.46,75652.02,0.0,0.62187,0.00017,22.46979]
[1777516305179,37.46,75652.02,0.0,0.62187,0.00017,22.46979]
[1777516305704,37.47,75658.81,0.0,0.623,0.00017,22.4509]
[1777516306708,37.48,75666.74,0.0,0.62435,0.00017,22.42824]
[1777516307716,37.48,75668.19,0.0,0.62459,0.00017,22.4241]
[1777516307753,37.48,75668.19,0.0,0.62459,0.00017,22.4241]
[1777516308722,37.48,75662.9,0.0,0.62368,0.00017,22.43948]
[1777516309422,37.48,75662.9,0.0,0.62368,0.00017,22.43948]
[1777516309730,37.48,75648.45,0.0,0.6212,0.00017,22.48096]
[1777516310742,37.48,75644.84,0.0,0.62058,0.00017,22.49122]
[1777516310866,37.48,75644.84,0.0,0.62058,0.00017,22.49122]
[1777516311743,37.48,75647.49,0.0,0.62103,0.00017,22.48377]
[1777516312752,37.48,75653.6,0.0,0.62208,0.00017,22.46645]
[1777516314359,37.49,75651.33,0.0,0.62168,0.00017,22.47298]
[1777516314404,37.49,75651.33,0.0,0.62168,0.00017,22.47298]
[1777516314487,37.49,75648.0,0.0,0.62111,0.00017,22.48249]
[1777516315198,37.49,75648.0,0.0,0.62111,0.00017,22.48249]
[1777516315436,37.49,75648.0,0.0,0.62111,0.00017,22.48249]
[1777516315483,37.49,75656.99,0.0,0.62265,0.00017,22.45691]
[1777516316679,37.49,75656.99,0.0,0.62265,0.00017,22.45691]
[1777516317551,37.49,75680.79,0.0,0.62672,0.00017,22.38754]
[1777516318796,37.49,75683.65,0.0,0.62719,0.00017,22.37928]
[1777516320062,37.49,75683.65,0.0,0.62719,0.00017,22.37928]
[1777516320476,37.49,75683.65,0.0,0.62719,0.00017,22.37928]
[1777516320543,37.51,75682.57,0.0,0.62696,0.00017,22.38348]
[1777516321826,37.51,75674.1,0.0,0.62551,0.00017,22.40853]
[1777516322831,37.51,75664.43,0.0,0.62385,0.00017,22.43683]
[1777516323833,37.51,75667.71,0.0,0.62441,0.00017,22.42739]
[1777516325392,37.51,75667.71,0.0,0.62441,0.00017,22.42739]
[1777516325443,37.52,75681.02,0.0,0.62668,0.00017,22.38842]
[1777516325869,37.52,75681.02,0.0,0.62668,0.00017,22.38842]
[1777516325966,37.52,75693.35,0.0,0.62878,0.00017,22.35155]
[1777516327625,37.51,75710.19,0.0,0.63167,0.00017,22.29967]
[1777516328891,37.51,75710.19,0.0,0.63167,0.00017,22.29967]
[1777516328894,37.51,75710.19,0.0,0.63167,0.00017,22.29967]
[1777516328993,37.51,75723.83,0.0,0.63398,0.00017,22.25719]
[1777516330151,37.51,75723.83,0.0,0.63398,0.00017,22.25719]
[1777516330553,37.51,75723.83,0.0,0.63398,0.00017,22.25719]
[1777516330593,37.51,75723.83,0.0,0.63398,0.00017,22.25719]
[1777516330633,37.51,75723.83,0.0,0.63398,0.00017,22.25719]
[1777516330772,37.51,75723.83,0.0,0.63398,0.00017,22.25719]
[1777516330690,37.51,75730.6,0.0,0.63513,0.00017,22.23585]
[1777516330821,37.51,75730.6,0.0,0.63513,0.00017,22.23585]
[1777516330827,37.51,75730.6,0.0,0.63513,0.00017,22.23585]
[1777516330839,37.51,75730.6,0.0,0.63513,0.00017,22.23585]
[1777516331452,37.51,75730.6,0.0,0.63513,0.00017,22.23585]
[1777516331486,37.51,75745.05,0.0,0.63757,0.00017,22.18968]
[1777516332909,37.51,75745.25,0.0,0.63761,0.00017,22.18909]
[1777516335931,37.51,75739.51,0.0,0.63663,0.00017,22.20773]
[1777516338952,37.51,75750.73,0.0,0.63851,0.00017,22.17169]
[1777516339960,37.52,75752.1,0.0,0.63874,0.00017,22.16731]
[1777516340967,37.52,75761.24,0.0,0.64028,0.00017,22.1375]
[1777516341974,37.52,75770.2,0.0,0.64178,0.00017,22.10798]
[1777516342981,37.52,75770.69,0.0,0.64186,0.00017,22.10648]
[1777516347766,37.52,75782.49,0.0,0.64383,0.00017,22.0671]
[1777516353061,37.52,75775.06,0.0,0.64262,0.00017,22.08783]
[1777516355074,37.52,75774.16,0.0,0.64248,0.00017,22.09075]
[1777516360111,37.52,75777.95,0.0,0.64311,0.00017,22.07813]
[1777516365712,37.52,75774.91,0.0,0.64258,0.00017,22.08869]
[1777516365803,37.52,75742.63,0.0,0.63714,0.00017,22.19463]
[1777516365935,37.52,75742.63,0.0,0.63714,0.00017,22.19463]
[1777516366034,37.52,75742.63,0.0,0.63714,0.00017,22.19463]
[1777516366154,37.52,75742.63,0.0,0.63714,0.00017,22.19463]
[1777516367160,37.52,75725.98,0.0,0.63432,0.00017,22.24764]
[1777516368175,37.52,75725.98,0.0,0.63432,0.00017,22.24764]
[1777516368383,37.52,75725.98,0.0,0.63432,0.00017,22.24764]
[1777516368395,37.52,75725.98,0.0,0.63432,0.00017,22.24764]
[1777516368565,37.52,75725.98,0.0,0.63432,0.00017,22.24764]
[1777516368579,37.52,75725.98,0.0,0.63432,0.00017,22.24764]
[1777516368744,37.52,75725.98,0.0,0.63432,0.00017,22.24764]
[1777516368755,37.52,75725.98,0.0,0.63432,0.00017,22.24764]
[1777516368829,37.52,75739.1,0.0,0.63654,0.00017,22.206]
[1777516370012,37.52,75739.1,0.0,0.63654,0.00017,22.206]
[1777516370015,37.52,75739.1,0.0,0.63654,0.00017,22.206]
[1777516370181,37.52,75748.88,0.0,0.63819,0.00017,22.17455]
[1777516371189,37.53,75753.97,0.0,0.63904,0.00017,22.15807]
[1777516372195,37.53,75756.49,0.0,0.63946,0.00017,22.14999]
[1777516373202,37.53,75765.77,0.0,0.64102,0.00017,22.11959]
[1777516375216,37.53,75774.88,0.0,0.64254,0.00017,22.08955]
[1777516376223,37.53,75785.93,0.0,0.64439,0.00017,22.05243]
[1777516380251,37.53,75778.97,0.0,0.64323,0.00017,22.07585]
[1777516385294,37.54,75780.88,0.0,0.64354,0.00017,22.06963]
[1777516386297,37.54,75769.39,0.0,0.6416,0.00017,22.10811]
[1777516387308,37.54,75758.25,0.0,0.63973,0.00017,22.14491]
[1777516392341,37.54,75758.78,0.0,0.6398,0.00017,22.14352]
[1777516395362,37.55,75768.28,0.0,0.64139,0.00017,22.11241]
[1777516397376,37.55,75770.69,0.0,0.64179,0.00017,22.10454]
[1777516401404,37.55,75762.99,0.0,0.64048,0.00017,22.13035]
[1777516404427,37.56,75750.34,0.0,0.63833,0.00017,22.17194]
[1777516405433,37.56,75749.24,0.0,0.63814,0.00017,22.17557]
[1777516407446,37.56,75740.97,0.0,0.63674,0.00017,22.20231]
[1777516409461,37.56,75730.95,0.0,0.63504,0.00017,22.23428]
[1777516409934,37.56,75730.95,0.0,0.63504,0.00017,22.23428]
[1777516410467,37.56,75731.32,0.0,0.6351,0.00017,22.23314]
[1777516413489,37.56,75725.97,0.0,0.63421,0.00017,22.24623]
[1777516414497,37.56,75720.11,0.0,0.63322,0.00017,22.26459]
[1777516416511,37.56,75726.09,0.0,0.63423,0.00017,22.24588]
[1777516418524,37.56,75731.11,0.0,0.63508,0.00017,22.23009]
[1777516419531,37.56,75734.64,0.0,0.63568,0.00017,22.21893]
[1777516421546,37.56,75745.0,0.0,0.63742,0.00017,22.18589]
[1777516424398,37.57,75742.02,0.0,0.63691,0.00017,22.19558]
[1777516424448,37.57,75742.02,0.0,0.63691,0.00017,22.19558]
[1777516424571,37.57,75739.39,0.0,0.63647,0.00017,22.20405]
[1777516425745,37.57,75739.39,0.0,0.63647,0.00017,22.20405]
[1777516425830,37.57,75739.39,0.0,0.63647,0.00017,22.20405]
[1777516425846,37.57,75701.07,0.0,0.62997,0.00017,22.32355]
[1777516426582,37.57,75701.07,0.0,0.62997,0.00017,22.32356]
[1777516427589,37.57,75686.07,0.0,0.62742,0.00017,22.36867]
[1777516428595,37.57,75686.83,0.0,0.62755,0.00017,22.36634]
[1777516429603,37.57,75693.65,0.0,0.62872,0.00017,22.34585]
[1777516430609,37.56,75703.73,0.0,0.63043,0.00017,22.31525]
[1777516431616,37.56,75702.53,0.0,0.63023,0.00017,22.31888]
[1777516432623,37.56,75697.52,0.0,0.62938,0.00017,22.33406]
[1777516433630,37.56,75692.9,0.0,0.6286,0.00017,22.34795]
[1777516435644,37.56,75685.05,0.0,0.62727,0.00017,22.37133]
[1777516437658,37.56,75683.77,0.0,0.62705,0.00017,22.37501]
[1777516438667,37.56,75674.48,0.0,0.62547,0.00017,22.40236]
[1777516439210,37.56,75674.48,0.0,0.62547,0.00017,22.40236]
[1777516439674,37.56,75674.48,0.0,0.62547,0.00017,22.40239]
[1777516440681,37.56,75660.59,0.0,0.62309,0.00017,22.44282]
[1777516441688,37.56,75659.15,0.0,0.62284,0.00017,22.44702]
[1777516443875,37.56,75660.46,0.0,0.62306,0.00017,22.44327]
[1777516444710,37.56,75653.37,0.0,0.62185,0.00017,22.46358]
[1777516445716,37.56,75653.0,0.0,0.62178,0.00017,22.46468]
[1777516447746,37.57,75657.44,0.0,0.62254,0.00017,22.45212]
[1777516448523,37.57,75657.44,0.0,0.62254,0.00017,22.45212]
[1777516448752,37.57,75657.54,0.0,0.62255,0.00017,22.45189]
[1777516450806,37.57,75650.43,0.0,0.62133,0.00017,22.47223]
[1777516453338,37.57,75649.96,0.0,0.62124,0.00017,22.47366]
[1777516453786,37.57,75649.95,0.0,0.62124,0.00017,22.47375]
[1777516454913,37.57,75649.95,0.0,0.62124,0.00017,22.47375]
[1777516454794,37.57,75641.77,0.0,0.61983,0.00017,22.4968]
[1777516455525,37.57,75641.77,0.0,0.61983,0.00017,22.4968]
[1777516455801,37.57,75635.57,0.0,0.61877,0.00017,22.51408]
[1777516456808,37.57,75622.52,0.0,0.61652,0.00017,22.54987]
[1777516457939,37.57,75617.77,0.0,0.6157,0.00017,22.56272]
[1777516461409,37.57,75617.59,0.0,0.61567,0.00017,22.56319]
[1777516461843,37.57,75613.46,0.0,0.61496,0.00017,22.57427]
[1777516464913,37.57,75619.93,0.0,0.61608,0.00017,22.55684]
[1777516466881,37.57,75623.87,0.0,0.61676,0.00017,22.54615]
[1777516468683,37.57,75623.97,0.0,0.61677,0.00017,22.54588]
[1777516469903,37.57,75630.19,0.0,0.61784,0.00017,22.52889]
[1777516470785,37.57,75630.19,0.0,0.61784,0.00017,22.52889]
[1777516470908,37.57,75632.35,0.0,0.61821,0.00017,22.52296]
[1777516471611,37.57,75632.35,0.0,0.61821,0.00017,22.52296]
[1777516471915,37.57,75633.25,0.0,0.61838,0.00017,22.5167]
[1777516473929,37.57,75620.07,0.0,0.61611,0.00017,22.55273]
[1777516474936,37.57,75618.26,0.0,0.6158,0.00017,22.55762]
[1777516475944,37.57,75621.89,0.0,0.61643,0.00017,22.5478]
[1777516478604,37.57,75625.08,0.0,0.61698,0.00017,22.53914]
[1777516478723,37.57,75625.08,0.0,0.61698,0.00017,22.53914]
[1777516478953,37.57,75625.08,0.0,0.61698,0.00017,22.53914]
[1777516478968,37.57,75630.98,0.0,0.61799,0.00017,22.523]
[1777516479282,37.57,75630.98,0.0,0.61799,0.00017,22.523]
[1777516479972,37.57,75639.96,0.0,0.61953,0.00017,22.49816]
[1777516480978,37.58,75652.78,0.0,0.62173,0.00017,22.46213]
[1777516481107,37.58,75652.78,0.0,0.62173,0.00017,22.46213]
[1777516481200,37.58,75662.0,0.0,0.6233,0.00017,22.43576]
[1777516481988,37.58,75661.91,0.0,0.62329,0.00017,22.43605]
[1777516482992,37.58,75666.81,0.0,0.62412,0.00017,22.42194]
[1777516484523,37.58,75666.81,0.0,0.62412,0.00017,22.42194]
[1777516484575,37.58,75681.49,0.0,0.62663,0.00017,22.37897]
[1777516485569,37.58,75681.49,0.0,0.62663,0.00017,22.37897]
[1777516485606,37.58,75683.44,0.0,0.62696,0.00017,22.37322]
[1777516487024,37.58,75694.96,0.0,0.62893,0.00017,22.33871]
[1777516488780,37.57,75700.41,0.0,0.62986,0.00017,22.32214]
[1777516491048,37.57,75706.72,0.0,0.63093,0.00017,22.30284]
[1777516493062,37.57,75696.03,0.0,0.62912,0.00017,22.33531]
[1777516494069,37.57,75692.32,0.0,0.62849,0.00017,22.34644]
[1777516496082,37.57,75696.63,0.0,0.62923,0.00017,22.33336]
[1777516498857,37.57,75707.49,0.0,0.63108,0.00017,22.30018]
[1777516501118,37.57,75711.85,0.0,0.63182,0.00017,22.28672]
[1777516502125,37.57,75719.09,0.0,0.63305,0.00017,22.26427]
[1777516503132,37.57,75729.13,0.0,0.63475,0.00017,22.2328]
[1777516504139,37.57,75733.77,0.0,0.63553,0.00017,22.21814]
[1777516507160,37.57,75720.57,0.0,0.6333,0.00017,22.25974]
[1777516508935,37.57,75724.2,0.0,0.63391,0.00017,22.24837]
[1777516509502,37.57,75724.2,0.0,0.63391,0.00017,22.24837]
[1777516509523,37.57,75724.2,0.0,0.63391,0.00017,22.24837]
[1777516509577,37.57,75731.57,0.0,0.63516,0.00017,22.22517]
[1777516511188,37.57,75735.04,0.0,0.63574,0.00017,22.21419]
[1777516512233,37.57,75744.52,0.0,0.63734,0.00017,22.18392]
[1777516513751,37.57,75744.52,0.0,0.63734,0.00017,22.18392]
[1777516513755,37.57,75744.52,0.0,0.63734,0.00017,22.18392]
[1777516514004,37.57,75744.52,0.0,0.63734,0.00017,22.18392]
[1777516514011,37.57,75744.52,0.0,0.63734,0.00017,22.18392]
[1777516514023,37.57,75747.27,0.0,0.6378,0.00017,22.17518]
[1777516515216,37.57,75735.35,0.0,0.63579,0.00017,22.2134]
[1777516516223,37.57,75730.16,0.0,0.63491,0.00017,22.22987]
[1777516521258,37.57,75731.78,0.0,0.63518,0.00017,22.22485]
[1777516525346,37.58,75733.87,0.0,0.63553,0.00017,22.2183]
[1777516525352,37.58,75733.87,0.0,0.63553,0.00017,22.2183]
[1777516525388,37.58,75745.89,0.0,0.63756,0.00017,22.17995]
[1777516528315,37.58,75750.27,0.0,0.63828,0.00017,22.166]
[1777516531335,37.58,75756.71,0.0,0.63938,0.00017,22.14146]
[1777516533349,37.58,75750.77,0.0,0.63837,0.00017,22.16093]
[1777516535363,37.59,75744.85,0.0,0.63736,0.00017,22.18015]
[1777516539392,37.59,75752.1,0.0,0.63857,0.00017,22.15705]
[1777516544272,37.59,75753.35,0.0,0.63879,0.00017,22.15289]
[1777516544428,37.59,75750.59,0.0,0.63832,0.00017,22.16185]
[1777516545232,37.59,75750.59,0.0,0.63832,0.00017,22.16185]
[1777516545436,37.59,75736.77,0.0,0.63599,0.00017,22.20625]
[1777516546230,37.59,75736.77,0.0,0.63599,0.00017,22.20625]
[1777516546441,37.59,75730.2,0.0,0.63488,0.00017,22.2271]
[1777516550796,37.59,75729.33,0.0,0.63472,0.00017,22.22995]
[1777516550810,37.59,75729.33,0.0,0.63472,0.00017,22.22995]
[1777516550847,37.59,75728.21,0.0,0.63453,0.00017,22.23351]
[1777516552483,37.59,75714.75,0.0,0.63225,0.00017,22.27553]
[1777516553489,37.59,75708.03,0.0,0.63111,0.00017,22.2962]
[1777516554497,37.59,75701.34,0.0,0.62998,0.00017,22.31659]
[1777516555766,37.59,75701.34,0.0,0.62998,0.00017,22.31659]
[1777516555820,37.59,75690.84,0.0,0.62819,0.00017,22.34821]
[1777516558457,37.59,75690.13,0.0,0.62808,0.00017,22.35023]
[1777516558526,37.59,75686.94,0.0,0.62754,0.00017,22.3597]
[1777516561937,37.59,75688.0,0.0,0.62772,0.00017,22.35643]
[1777516561987,37.59,75694.23,0.0,0.62879,0.00017,22.3377]
[1777516563560,37.59,75701.18,0.0,0.62997,0.00017,22.31661]
[1777516565576,37.58,75704.82,0.0,0.63059,0.00017,22.30547]
[1777516569603,37.58,75711.65,0.0,0.63176,0.00017,22.28441]
[1777516570610,37.58,75702.33,0.0,0.63018,0.00017,22.31294]
[1777516571619,37.58,75699.04,0.0,0.62962,0.00017,22.32289]
[1777516573735,37.58,75698.27,0.0,0.62949,0.00017,22.32518]
[1777516573760,37.58,75691.58,0.0,0.62835,0.00017,22.3453]
[1777516576652,37.58,75696.9,0.0,0.62927,0.00017,22.32913]
[1777516579673,37.58,75702.65,0.0,0.63025,0.00017,22.31157]
[1777516584163,37.57,75699.4,0.0,0.62971,0.00017,22.3213]
[1777516584417,37.57,75699.4,0.0,0.62971,0.00017,22.3213]
[1777516584436,37.57,75699.4,0.0,0.62971,0.00017,22.3213]
[1777516584708,37.57,75703.36,0.0,0.63038,0.00017,22.30922]
[1777516585714,37.57,75706.88,0.0,0.63098,0.00017,22.29842]
[1777516588736,37.57,75712.93,0.0,0.63201,0.00017,22.27972]
[1777516591757,37.57,75716.67,0.0,0.63267,0.00017,22.26423]
[1777516596792,37.57,75715.74,0.0,0.63252,0.00017,22.26703]
[1777516599817,37.57,75721.0,0.0,0.63341,0.00017,22.2506]
[1777516600522,37.57,75721.0,0.0,0.63341,0.00017,22.2506]
[1777516600821,37.57,75725.46,0.0,0.63417,0.00017,22.23662]
[1777516601253,37.57,75725.46,0.0,0.63417,0.00017,22.23662]
[1777516601467,37.57,75725.46,0.0,0.63417,0.00017,22.23662]
[1777516601828,37.57,75720.87,0.0,0.63339,0.00017,22.25099]
[1777516602158,37.57,75720.87,0.0,0.63339,0.00017,22.25099]
[1777516602835,37.57,75717.12,0.0,0.63275,0.00017,22.26265]
[1777516604306,37.57,75720.04,0.0,0.63325,0.00017,22.25353]
[1777516604518,37.57,75720.04,0.0,0.63325,0.00017,22.25353]
[1777516604848,37.57,75721.5,0.0,0.6335,0.00017,22.24896]
[1777516605861,37.57,75718.13,0.0,0.63293,0.00017,22.25945]
[1777516606863,37.57,75710.98,0.0,0.63172,0.00017,22.28156]
[1777516607871,37.56,75699.85,0.0,0.62983,0.00017,22.31557]
[1777516608877,37.56,75697.55,0.0,0.62944,0.00017,22.32249]
[1777516611196,37.56,75698.39,0.0,0.62959,0.00017,22.31982]
[1777516611221,37.56,75698.39,0.0,0.62959,0.00017,22.31982]
[1777516611471,37.56,75698.39,0.0,0.62959,0.00017,22.31982]
[1777516611898,37.56,75697.95,0.0,0.62952,0.00017,22.3211]
[1777516614228,37.56,75696.97,0.0,0.62936,0.00017,22.32395]
[1777516614921,37.56,75694.6,0.0,0.62896,0.00017,22.33105]
[1777516615361,37.56,75694.6,0.0,0.62896,0.00017,22.33105]
[1777516615763,37.56,75694.6,0.0,0.62896,0.00017,22.33105]
[1777516615843,37.56,75694.6,0.0,0.62896,0.00017,22.33105]
[1777516615870,37.56,75694.6,0.0,0.62896,0.00017,22.33105]
[1777516615931,37.56,75677.61,0.0,0.62606,0.00017,22.38174]
[1777516616936,37.56,75670.34,0.0,0.62481,0.00017,22.40315]
[1777516619726,37.56,75668.27,0.0,0.62445,0.00017,22.40934]
[1777516619773,37.56,75668.27,0.0,0.62445,0.00017,22.40934]
[1777516620802,37.56,75669.68,0.0,0.62469,0.00017,22.40523]
[1777516620854,37.56,75669.68,0.0,0.62469,0.00017,22.40523]
[1777516621973,37.56,75658.69,0.0,0.6228,0.00017,22.43709]
[1777516623087,37.56,75658.69,0.0,0.6228,0.00017,22.43709]
[1777516622981,37.57,75652.74,0.0,0.62178,0.00017,22.45414]
[1777516623279,37.57,75652.74,0.0,0.62178,0.00017,22.45414]
[1777516623993,37.57,75658.87,0.0,0.62283,0.00017,22.43664]
[1777516625002,37.56,75680.16,0.0,0.62647,0.00017,22.37453]
[1777516625905,37.56,75680.16,0.0,0.62647,0.00017,22.37453]
[1777516626008,37.56,75684.1,0.0,0.62715,0.00017,22.36277]
[1777516631042,37.56,75684.32,0.0,0.62721,0.00017,22.36175]
[1777516632962,37.55,75687.23,0.0,0.62771,0.00017,22.353]
[1777516632991,37.55,75687.23,0.0,0.62771,0.00017,22.353]
[1777516633058,37.55,75691.73,0.0,0.62848,0.00017,22.33946]
[1777516633183,37.55,75691.73,0.0,0.62848,0.00017,22.33946]
[1777516634064,37.55,75695.95,0.0,0.6292,0.00017,22.32669]
[1777516635085,37.55,75699.57,0.0,0.62982,0.00017,22.31568]
[1777516636082,37.55,75707.41,0.0,0.63115,0.00017,22.2917]
[1777516637084,37.55,75711.21,0.0,0.6318,0.00017,22.27999]
[1777516642119,37.55,75713.96,0.0,0.63227,0.00017,22.27143]
[1777516644133,37.55,75721.38,0.0,0.63353,0.00017,22.24834]
[1777516645140,37.55,75726.17,0.0,0.63434,0.00017,22.23333]
[1777516648350,37.55,75727.57,0.0,0.63457,0.00017,22.22899]
[1777516648594,37.55,75727.57,0.0,0.63457,0.00017,22.22899]
[1777516648631,37.55,75727.57,0.0,0.63457,0.00017,22.22899]
[1777516649167,37.55,75713.24,0.0,0.63214,0.00017,22.27375]
[1777516649261,37.55,75713.24,0.0,0.63214,0.00017,22.27375]
[1777516650174,37.55,75692.71,0.0,0.62865,0.00017,22.33639]
[1777516651182,37.55,75689.89,0.0,0.62819,0.00017,22.34099]
[1777516656217,37.55,75691.43,0.0,0.62847,0.00017,22.3361]
[1777516658491,37.55,75689.78,0.0,0.62819,0.00017,22.341]
[1777516658536,37.54,75688.6,0.0,0.62799,0.00017,22.34442]
[1777516659436,37.54,75688.6,0.0,0.62799,0.00017,22.34442]
[1777516659457,37.54,75689.1,0.0,0.62808,0.00017,22.34286]
[1777516665289,37.54,75687.66,0.0,0.62785,0.00017,22.34688]
[1777516667296,37.54,75691.61,0.0,0.62853,0.00017,22.33492]
[1777516672329,37.53,75686.59,0.0,0.62769,0.00017,22.34971]
[1777516673704,37.53,75686.59,0.0,0.62769,0.00017,22.34971]
[1777516673734,37.53,75687.37,0.0,0.62783,0.00017,22.34726]
[1777516680159,37.52,75687.85,0.0,0.62793,0.00017,22.3455]
[1777516680444,37.52,75687.85,0.0,0.62793,0.00017,22.3455]
[1777516680455,37.52,75680.99,0.0,0.62675,0.00017,22.36594]
[1777516682513,37.52,75681.27,0.0,0.62681,0.00017,22.36506]
[1777516682901,37.52,75681.27,0.0,0.62681,0.00017,22.36506]
[1777516682910,37.52,75660.26,0.0,0.6232,0.00017,22.42662]
[1777516684419,37.53,75648.84,0.0,0.62124,0.00017,22.45932]
[1777516685430,37.53,75645.3,0.0,0.62063,0.00017,22.46937]
[1777516686571,37.53,75645.3,0.0,0.62063,0.00017,22.46937]
[1777516686672,37.53,75641.42,0.0,0.61996,0.00017,22.48036]
[1777516687560,37.53,75634.89,0.0,0.61883,0.00017,22.49861]
[1777516689695,37.53,75634.89,0.0,0.61883,0.00017,22.49861]
[1777516689795,37.53,75630.41,0.0,0.61806,0.00017,22.51105]
[1777516692006,37.53,75630.41,0.0,0.61806,0.00017,22.51107]
[1777516692227,37.53,75627.13,0.0,0.61749,0.00017,22.5201]
[1777516693520,37.53,75619.98,0.0,0.61626,0.00017,22.5396]
[1777516694388,37.53,75619.98,0.0,0.61626,0.00017,22.5396]
[1777516694919,37.53,75619.98,0.0,0.61626,0.00017,22.5396]
[1777516694943,37.53,75619.98,0.0,0.61626,0.00017,22.5396]
[1777516694958,37.53,75584.58,0.0,0.61014,0.00017,22.63288]
[1777516695657,37.53,75584.58,0.0,0.61014,0.00017,22.63288]
[1777516695669,37.53,75584.58,0.0,0.61014,0.00017,22.63288]
[1777516696000,37.53,75584.58,0.0,0.61014,0.00017,22.63288]
[1777516696091,37.53,75584.58,0.0,0.61014,0.00017,22.63288]
[1777516696176,37.53,75585.83,0.0,0.61036,0.00017,22.6297]
[1777516699135,37.53,75583.7,0.0,0.60999,0.00017,22.63519]
[1777516699140,37.53,75564.16,0.0,0.60659,0.00017,22.68433]
[1777516699531,37.53,75564.16,0.0,0.60659,0.00017,22.68437]
[1777516701375,37.53,75562.8,0.0,0.60635,0.00017,22.68773]
[1777516701545,37.55,75556.28,0.0,0.60519,0.00017,22.70419]
[1777516702952,37.55,75556.28,0.0,0.60519,0.00017,22.70419]
[1777516702978,37.55,75556.28,0.0,0.60519,0.00017,22.70419]
[1777516703064,37.56,75552.2,0.0,0.60445,0.00017,22.71451]
[1777516704566,37.57,75561.73,0.0,0.60608,0.00017,22.69174]
[1777516705353,37.57,75561.73,0.0,0.60608,0.00017,22.69174]
[1777516705573,37.57,75563.58,0.0,0.6064,0.00017,22.68725]
[1777516707587,37.59,75559.5,0.0,0.60566,0.00017,22.69781]
[1777516708455,37.59,75559.5,0.0,0.60566,0.00017,22.69781]
[1777516708788,37.59,75559.5,0.0,0.60566,0.00017,22.69781]
[1777516709253,37.59,75559.5,0.0,0.60566,0.00017,22.69781]
[1777516709050,37.6,75531.65,0.0,0.60079,0.00017,22.76455]
[1777516709601,37.6,75531.65,0.0,0.60079,0.00017,22.76456]
[1777516710573,37.6,75531.65,0.0,0.60079,0.00017,22.76456]
[1777516710670,37.6,75526.29,0.0,0.59985,0.00017,22.77694]
[1777516713920,37.6,75525.45,0.0,0.59971,0.00017,22.77522]
[1777516713983,37.6,75525.45,0.0,0.59971,0.00017,22.77522]
[1777516714137,37.6,75525.45,0.0,0.59971,0.00017,22.77522]
[1777516714231,37.6,75506.21,0.0,0.59635,0.00017,22.81856]
[1777516714792,37.6,75506.21,0.0,0.59635,0.00017,22.81856]
[1777516714893,37.6,75481.64,0.0,0.59205,0.00018,22.87153]
[1777516715468,37.6,75481.64,0.0,0.59205,0.00018,22.87153]
[1777516715728,37.6,75481.64,0.0,0.59205,0.00018,22.87153]
[1777516715740,37.61,75450.59,0.0,0.58658,0.00018,22.93483]
[1777516716495,37.61,75450.59,0.0,0.58658,0.00018,22.93483]
[1777516716564,37.61,75450.59,0.0,0.58658,0.00018,22.93483]
[1777516716665,37.61,75454.22,0.0,0.58722,0.00018,22.92768]
[1777516717300,37.61,75454.22,0.0,0.58722,0.00018,22.92768]
[1777516717658,37.62,75454.22,0.0,0.58719,0.00018,22.92809]
[1777516719162,37.62,75454.22,0.0,0.58719,0.00018,22.92809]
[1777516719250,37.62,75454.22,0.0,0.58719,0.00018,22.92809]
[1777516719163,37.63,75449.85,0.0,0.5864,0.00018,22.93693]
[1777516719475,37.63,75449.85,0.0,0.5864,0.00018,22.93693]
[1777516719497,37.63,75449.85,0.0,0.5864,0.00018,22.93693]
[1777516720633,37.64,75449.85,0.0,0.58639,0.00018,22.93711]
[1777516720679,37.64,75449.85,0.0,0.58639,0.00018,22.93711]
[1777516720693,37.65,75443.77,0.0,0.58531,0.00018,22.94903]
[1777516721406,37.65,75443.77,0.0,0.58531,0.00018,22.94903]
[1777516721857,37.65,75443.77,0.0,0.58531,0.00018,22.94903]
[1777516721957,37.65,75449.19,0.0,0.58625,0.00018,22.93864]
[1777516722310,37.65,75449.19,0.0,0.58625,0.00018,22.93864]
[1777516722465,37.65,75449.19,0.0,0.58625,0.00018,22.93864]
[1777516723858,37.66,75449.19,0.0,0.58624,0.00018,22.93879]
[1777516724111,37.66,75449.19,0.0,0.58624,0.00018,22.93879]
[1777516724159,37.66,75445.79,0.0,0.58563,0.00018,22.94553]
[1777516725148,37.66,75445.79,0.0,0.58563,0.00018,22.94553]
[1777516725195,37.66,75445.79,0.0,0.58563,0.00018,22.94553]
[1777516725180,37.67,75453.11,0.0,0.58691,0.00018,22.93136]
[1777516726141,37.67,75453.11,0.0,0.58691,0.00018,22.93136]
[1777516726182,37.67,75453.11,0.0,0.58691,0.00018,22.93136]
[1777516726161,37.67,75470.53,0.0,0.58997,0.00018,22.89645]
[1777516726723,37.67,75470.53,0.0,0.58996,0.00018,22.89648]
[1777516728155,37.67,75479.74,0.0,0.59157,0.00018,22.8775]
[1777516728778,37.67,75479.74,0.0,0.59157,0.00018,22.8775]
[1777516728808,37.67,75479.74,0.0,0.59157,0.00018,22.8775]
[1777516728856,37.67,75479.23,0.0,0.59148,0.00018,22.8786]
[1777516729766,37.67,75479.23,0.0,0.59148,0.00018,22.8786]
[1777516729849,37.67,75468.98,0.0,0.58968,0.00018,22.89975]
[1777516730865,37.67,75468.98,0.0,0.58968,0.00018,22.89975]
[1777516730966,37.67,75464.71,0.0,0.58893,0.00018,22.90844]
[1777516732944,37.68,75469.32,0.0,0.58974,0.00018,22.89915]
[1777516734776,37.68,75469.32,0.0,0.58973,0.00018,22.89919]
[1777516734840,37.68,75477.54,0.0,0.59117,0.00018,22.88233]
[1777516736220,37.68,75477.54,0.0,0.59117,0.00018,22.88233]
[1777516736249,37.68,75477.54,0.0,0.59117,0.00018,22.88233]
[1777516736811,37.68,75484.7,0.0,0.59242,0.00017,22.86744]
[1777516738961,37.68,75484.7,0.0,0.59242,0.00017,22.86747]
[1777516739238,37.68,75484.7,0.0,0.59242,0.00017,22.86747]
[1777516739272,37.68,75484.7,0.0,0.59242,0.00017,22.86747]
[1777516738984,37.68,75491.55,0.0,0.59361,0.00017,22.85298]
[1777516739815,37.69,75491.55,0.0,0.59361,0.00017,22.85304]
[1777516741072,37.69,75499.99,0.0,0.59508,0.00017,22.83493]
[1777516742844,37.69,75516.46,0.0,0.59793,0.00017,22.79875]
[1777516743851,37.69,75530.35,0.0,0.60036,0.00017,22.76699]
[1777516744865,37.69,75532.94,0.0,0.60081,0.00017,22.761]
[1777516746878,37.69,75525.16,0.0,0.59946,0.00017,22.77893]
[1777516747883,37.69,75535.27,0.0,0.60122,0.00017,22.75563]
[1777516748891,37.69,75533.04,0.0,0.60083,0.00017,22.76081]
[1777516751034,37.69,75536.37,0.0,0.60141,0.00017,22.75307]
[1777516751051,37.69,75531.62,0.0,0.60058,0.00017,22.7641]
[1777516754932,37.69,75522.03,0.0,0.59891,0.00017,22.78606]
[1777516756947,37.69,75514.16,0.0,0.59754,0.00017,22.80381]
[1777516758960,37.7,75519.42,0.0,0.59844,0.00017,22.79219]
[1777516761982,37.7,75524.18,0.0,0.59927,0.00017,22.78143]
[1777516765006,37.7,75529.93,0.0,0.60027,0.00017,22.76825]
[1777516766390,37.7,75531.73,0.0,0.60058,0.00017,22.7641]
[1777516769031,37.7,75541.31,0.0,0.60225,0.00017,22.74178]
[1777516771046,37.7,75537.75,0.0,0.60164,0.00017,22.74639]
[1777516776082,37.7,75538.73,0.0,0.60181,0.00017,22.74414]
[1777516779103,37.7,75542.5,0.0,0.60246,0.00017,22.73533]
[1777516784138,37.7,75542.09,0.0,0.60238,0.00017,22.73638]
[1777516786153,37.7,75546.77,0.0,0.60319,0.00017,22.72534]
[1777516791187,37.7,75543.6,0.0,0.60264,0.00017,22.73292]
[1777516792160,37.7,75543.6,0.0,0.60264,0.00017,22.73292]
[1777516792198,37.71,75511.06,0.0,0.59698,0.00017,22.80744]
[1777516792361,37.71,75511.06,0.0,0.59698,0.00017,22.80744]
[1777516793251,37.71,75511.06,0.0,0.59698,0.00017,22.80744]
[1777516793327,37.71,75504.32,0.0,0.5958,0.00017,22.82231]
[1777516793958,37.71,75504.32,0.0,0.5958,0.00017,22.82231]
[1777516794209,37.73,75504.32,0.0,0.59575,0.00017,22.82307]
[1777516795216,37.75,75498.36,0.0,0.59467,0.00017,22.83667]
[1777516796127,37.75,75498.36,0.0,0.59467,0.00017,22.83667]
[1777516796223,37.77,75492.86,0.0,0.59367,0.00017,22.84902]
[1777516797476,37.79,75492.49,0.0,0.59357,0.00017,22.85028]
[1777516800722,37.83,75496.08,0.0,0.5941,0.00017,22.84399]
[1777516800933,37.83,75496.08,0.0,0.5941,0.00017,22.84399]
[1777516800992,37.83,75496.08,0.0,0.5941,0.00017,22.84399]
[1777516801258,37.85,75497.75,0.0,0.59435,0.00017,22.84088]
[1777516802264,37.85,75508.63,0.0,0.59625,0.00017,22.81728]
[1777516802439,37.85,75508.63,0.0,0.59625,0.00017,22.81728]
[1777516802457,37.85,75508.63,0.0,0.59625,0.00017,22.81728]
[1777516803272,37.85,75511.34,0.0,0.59672,0.00017,22.81134]
[1777516804684,37.85,75507.98,0.0,0.59613,0.00017,22.81873]
[1777516804695,37.85,75507.98,0.0,0.59613,0.00017,22.81873]
[1777516805286,37.85,75511.63,0.0,0.59676,0.00017,22.81073]
[1777516806295,37.85,75519.74,0.0,0.59817,0.00017,22.79273]
[1777516806548,37.85,75519.74,0.0,0.59817,0.00017,22.79273]
[1777516806580,37.85,75519.74,0.0,0.59817,0.00017,22.79273]
[1777516807303,37.85,75522.26,0.0,0.59861,0.00017,22.7871]
[1777516809317,37.85,75530.83,0.0,0.60009,0.00017,22.76765]
[1777516811330,37.85,75533.06,0.0,0.60048,0.00017,22.76252]
[1777516813348,37.85,75537.15,0.0,0.60119,0.00017,22.75307]
[1777516814790,37.85,75539.83,0.0,0.60165,0.00017,22.74684]
[1777516815363,37.85,75545.53,0.0,0.60264,0.00017,22.73352]
[1777516817373,37.85,75548.49,0.0,0.60315,0.00017,22.72656]
[1777516818103,37.85,75548.49,0.0,0.60315,0.00017,22.72656]
[1777516818380,37.85,75553.1,0.0,0.60394,0.00017,22.71563]
[1777516819388,37.85,75558.82,0.0,0.60493,0.00017,22.70195]
[1777516821400,37.85,75564.33,0.0,0.60588,0.00017,22.68868]
[1777516824060,37.85,75565.17,0.0,0.60602,0.00017,22.68667]
[1777516824136,37.85,75540.82,0.0,0.60181,0.00017,22.7447]
[1777516826192,37.85,75518.45,0.0,0.59794,0.00017,22.79573]
[1777516827235,37.85,75514.68,0.0,0.59728,0.00017,22.80414]
[1777516829161,37.85,75514.21,0.0,0.5972,0.00017,22.80518]
[1777516829261,37.85,75513.28,0.0,0.59704,0.00017,22.80717]
[1777516829668,37.85,75513.28,0.0,0.59704,0.00017,22.80717]
[1777516829738,37.85,75516.05,0.0,0.59752,0.00017,22.80103]
[1777516833098,37.85,75516.08,0.0,0.59754,0.00017,22.79719]
[1777516833145,37.85,75516.08,0.0,0.59754,0.00017,22.79719]
[1777516834508,37.85,75500.6,0.0,0.59486,0.00017,22.8311]
[1777516835864,37.85,75500.6,0.0,0.59486,0.00017,22.8311]
[1777516836209,37.85,75517.35,0.0,0.59776,0.00017,22.7944]
[1777516837045,37.85,75517.35,0.0,0.59776,0.00017,22.7944]
[1777516837068,37.85,75517.35,0.0,0.59776,0.00017,22.7944]
[1777516837093,37.85,75524.65,0.0,0.59903,0.00017,22.77801]
[1777516838538,37.85,75529.72,0.0,0.59991,0.00017,22.76648]
[1777516841036,37.85,75531.04,0.0,0.60014,0.00017,22.76345]
[1777516841061,37.85,75527.24,0.0,0.59948,0.00017,22.77211]
[1777516842565,37.85,75519.51,0.0,0.59814,0.00017,22.78952]
[1777516844578,37.85,75517.36,0.0,0.59777,0.00017,22.79431]
[1777516847082,37.85,75508.04,0.0,0.59615,0.00017,22.81491]
[1777516848607,37.85,75498.11,0.0,0.59442,0.00017,22.83644]
[1777516849614,37.85,75495.2,0.0,0.59392,0.00017,22.84268]
[1777516851389,37.85,75500.35,0.0,0.59481,0.00017,22.83163]
[1777516852634,37.85,75506.59,0.0,0.5959,0.00017,22.81809]
[1777516855664,37.85,75524.37,0.0,0.59898,0.00017,22.77864]
[1777516856568,37.85,75524.37,0.0,0.59898,0.00017,22.77864]
[1777516857372,37.85,75536.06,0.0,0.60101,0.00017,22.75191]
[1777516858682,37.85,75547.52,0.0,0.60299,0.00017,22.72516]
[1777516860437,37.85,75555.9,0.0,0.60443,0.00017,22.70528]
[1777516861708,37.85,75542.25,0.0,0.60207,0.00017,22.73759]
[1777516862990,37.85,75539.74,0.0,0.60164,0.00017,22.74345]
[1777516865350,37.85,75547.51,0.0,0.60298,0.00017,22.72526]
[1777516868095,37.85,75548.86,0.0,0.60321,0.00017,22.72212]
[1777516872782,37.85,75553.1,0.0,0.60394,0.00017,22.71209]
[1777516874637,37.85,75554.74,0.0,0.60423,0.00017,22.7082]
[1777516874794,37.86,75556.11,0.0,0.60446,0.00017,22.70493]
[1777516876138,37.86,75559.87,0.0,0.60511,0.00017,22.69594]
[1777516881843,37.86,75561.47,0.0,0.60538,0.00017,22.6922]
[1777516884864,37.86,75557.48,0.0,0.60468,0.00017,22.7019]
[1777516886703,37.86,75559.13,0.0,0.60496,0.00017,22.69796]
[1777516886707,37.86,75559.13,0.0,0.60496,0.00017,22.69796]
[1777516890326,37.86,75561.84,0.0,0.60543,0.00017,22.69151]
[1777516890425,37.87,75567.52,0.0,0.6064,0.00017,22.67777]
[1777516891575,37.87,75567.52,0.0,0.6064,0.00017,22.67777]
[1777516892050,37.87,75552.6,0.0,0.60384,0.00017,22.71]
[1777516894134,37.87,75552.6,0.0,0.60384,0.00017,22.71003]
[1777516894216,37.87,75545.37,0.0,0.60259,0.00017,22.72715]
[1777516896948,37.87,75549.26,0.0,0.60326,0.00017,22.718]
[1777516900976,37.87,75554.04,0.0,0.60408,0.00017,22.70669]
[1777516902990,37.87,75558.01,0.0,0.60476,0.00017,22.69722]
[1777516906010,37.87,75568.44,0.0,0.60656,0.00017,22.672]
[1777516908812,37.87,75565.64,0.0,0.60607,0.00017,22.6789]
[1777516914068,37.88,75565.61,0.0,0.60605,0.00017,22.67919]
[1777516919103,37.89,75562.91,0.0,0.60557,0.00017,22.68596]
[1777516919781,37.89,75562.91,0.0,0.60557,0.00017,22.68596]
[1777516923131,37.89,75567.03,0.0,0.60627,0.00017,22.67612]
[1777516924139,37.89,75560.76,0.0,0.60519,0.00017,22.69136]
[1777516925145,37.89,75554.44,0.0,0.6041,0.00017,22.70653]
[1777516927163,37.89,75555.96,0.0,0.60436,0.00017,22.70294]
[1777516927209,37.89,75566.58,0.0,0.60619,0.00017,22.67736]
[1777516929173,37.9,75562.1,0.0,0.60541,0.00017,22.68831]
[1777516930262,37.9,75562.1,0.0,0.60541,0.00017,22.68831]
[1777516930351,37.9,75557.69,0.0,0.60465,0.00017,22.69895]
[1777516933201,37.9,75562.9,0.0,0.60554,0.00017,22.68652]
[1777516938237,37.91,75562.29,0.0,0.60542,0.00017,22.6882]
[1777516940251,37.91,75556.82,0.0,0.60447,0.00017,22.70142]
[1777516945288,37.91,75554.63,0.0,0.60409,0.00017,22.70679]
[1777516950323,37.92,75553.73,0.0,0.60392,0.00017,22.70908]
[1777516955360,37.92,75552.54,0.0,0.60372,0.00017,22.70828]
[1777516957283,37.92,75553.05,0.0,0.60381,0.00017,22.7071]
[1777516957290,37.92,75553.05,0.0,0.60381,0.00017,22.7071]
[1777516957372,37.92,75553.12,0.0,0.60382,0.00017,22.70697]
[1777516958206,37.92,75553.12,0.0,0.60382,0.00017,22.70697]
[1777516958408,37.92,75553.12,0.0,0.60382,0.00017,22.70697]
[1777516958443,37.92,75582.6,0.0,0.60889,0.00017,22.63512]
[1777516959167,37.92,75582.6,0.0,0.60889,0.00017,22.63512]
[1777516959179,37.92,75582.6,0.0,0.60889,0.00017,22.63512]
[1777516959252,37.92,75582.6,0.0,0.60889,0.00017,22.63512]
[1777516959386,37.92,75582.93,0.0,0.60895,0.00017,22.63424]
[1777516960130,37.92,75582.93,0.0,0.60895,0.00017,22.63424]
[1777516960393,37.92,75597.37,0.0,0.61143,0.00017,22.59764]
[1777516960606,37.92,75597.37,0.0,0.61143,0.00017,22.59764]
[1777516960757,37.92,75597.37,0.0,0.61143,0.00017,22.59764]
[1777516961400,37.92,75600.71,0.0,0.61201,0.00017,22.58902]
[1777516962407,37.92,75605.75,0.0,0.61287,0.00017,22.57596]
[1777516964421,37.92,75609.54,0.0,0.61352,0.00017,22.56602]
[1777516965539,37.92,75616.95,0.0,0.61479,0.00017,22.54651]
[1777516967539,37.91,75616.95,0.0,0.61479,0.00017,22.54649]
[1777516967449,37.91,75621.47,0.0,0.61557,0.00017,22.53448]
[1777516968449,37.91,75628.64,0.0,0.61679,0.00017,22.51528]
[1777516973484,37.91,75631.04,0.0,0.6172,0.00017,22.50881]
[1777516974244,37.91,75631.04,0.0,0.6172,0.00017,22.50881]
[1777516974491,37.91,75630.38,0.0,0.61709,0.00017,22.51059]
[1777516976508,37.91,75634.35,0.0,0.61777,0.00017,22.49984]
[1777516979380,37.91,75636.25,0.0,0.61809,0.00017,22.49468]
[1777516979548,37.91,75621.75,0.0,0.61561,0.00017,22.53374]
[1777516981540,37.91,75617.24,0.0,0.61485,0.00017,22.54567]
[1777516983049,37.91,75617.1,0.0,0.61482,0.00017,22.54601]
[1777516983459,37.91,75617.1,0.0,0.61482,0.00017,22.54601]
[1777516983553,37.91,75622.94,0.0,0.61582,0.00017,22.53047]
[1777516985571,37.91,75613.21,0.0,0.61416,0.00017,22.55619]
[1777516986774,37.91,75611.93,0.0,0.61395,0.00017,22.55951]
[1777516989596,37.91,75617.37,0.0,0.61488,0.00017,22.54505]
[1777516990603,37.91,75624.09,0.0,0.61604,0.00017,22.52713]
[1777516992530,37.91,75624.09,0.0,0.61604,0.00017,22.52713]
[1777516992381,37.91,75631.69,0.0,0.61734,0.00017,22.50663]
[1777516992625,37.91,75632.88,0.0,0.61754,0.00017,22.50341]
[1777516996129,37.9,75637.4,0.0,0.61831,0.00017,22.49107]
[1777516997519,37.9,75637.4,0.0,0.61831,0.00017,22.49107]
[1777516998121,37.9,75637.4,0.0,0.61831,0.00017,22.49107]
[1777516998222,37.9,75626.84,0.0,0.61651,0.00017,22.51966]
[1777516999667,37.9,75622.3,0.0,0.61574,0.00017,22.5318]
[1777517004702,37.9,75622.76,0.0,0.61582,0.00017,22.53045]
[1777517009739,37.9,75622.74,0.0,0.61583,0.00017,22.53037]
[1777517012523,37.9,75616.18,0.0,0.61473,0.00017,22.5439]
[1777517017799,37.89,75621.42,0.0,0.61563,0.00017,22.52981]
[1777517022832,37.89,75623.83,0.0,0.61605,0.00017,22.52322]
[1777517023838,37.89,75618.14,0.0,0.61508,0.00017,22.53836]
[1777517025618,37.89,75614.42,0.0,0.61445,0.00017,22.54813]
[1777517025746,37.89,75614.42,0.0,0.61445,0.00017,22.54813]
[1777517025853,37.89,75614.42,0.0,0.61445,0.00017,22.54813]
[1777517026860,37.89,75593.88,0.0,0.61093,0.00017,22.60143]
[1777517028436,37.89,75593.88,0.0,0.61093,0.00017,22.60143]
[1777517028512,37.89,75588.23,0.0,0.60996,0.00017,22.61574]
[1777517033521,37.89,75588.03,0.0,0.60993,0.00017,22.61623]
[1777517039075,37.89,75585.5,0.0,0.60949,0.00017,22.62273]
[1777517042000,37.89,75582.55,0.0,0.60897,0.00017,22.63028]
[1777517042007,37.89,75577.98,0.0,0.60818,0.00017,22.64172]
[1777517044507,37.89,75577.98,0.0,0.60818,0.00017,22.64178]
[1777517044554,37.9,75576.94,0.0,0.60799,0.00017,22.64446]
[1777517050026,37.9,75577.79,0.0,0.60812,0.00017,22.64261]
[1777517054916,37.91,75577.61,0.0,0.60808,0.00017,22.64326]
[1777517054918,37.91,75577.61,0.0,0.60808,0.00017,22.64326]
[1777517054952,37.91,75577.61,0.0,0.60808,0.00017,22.64326]
[1777517055061,37.91,75576.94,0.0,0.60796,0.00017,22.64498]
[1777517056068,37.91,75572.63,0.0,0.60722,0.00017,22.65567]
[1777517057149,37.91,75572.63,0.0,0.60722,0.00017,22.65567]
[1777517057197,37.91,75557.65,0.0,0.60463,0.00017,22.69207]
[1777517059088,37.91,75553.25,0.0,0.60387,0.00017,22.70262]
[1777517061143,37.91,75553.2,0.0,0.60386,0.00017,22.70276]
[1777517061760,37.91,75552.24,0.0,0.60369,0.00017,22.70505]
[1777517065066,37.92,75551.11,0.0,0.6035,0.00017,22.70778]
[1777517065132,37.92,75560.77,0.0,0.60516,0.00017,22.68473]
[1777517066138,37.92,75567.93,0.0,0.60639,0.00017,22.66741]
[1777517071172,37.92,75571.73,0.0,0.60705,0.00017,22.65454]
[1777517073189,37.92,75575.46,0.0,0.60768,0.00017,22.64544]
[1777517075201,37.93,75570.55,0.0,0.60683,0.00017,22.65761]
[1777517080236,37.93,75571.21,0.0,0.60693,0.00017,22.65624]
[1777517085275,37.94,75569.35,0.0,0.6066,0.00017,22.66099]
[1777517088292,37.94,75573.15,0.0,0.60724,0.00017,22.65181]
[1777517093329,37.95,75574.79,0.0,0.60751,0.00017,22.648]
[1777517094025,37.95,75574.79,0.0,0.60751,0.00017,22.648]
[1777517094028,37.95,75574.79,0.0,0.60751,0.00017,22.648]
[1777517094336,37.95,75573.65,0.0,0.60732,0.00017,22.6508]
[1777517095342,37.95,75565.28,0.0,0.60587,0.00017,22.67131]
[1777517099369,37.95,75560.83,0.0,0.6051,0.00017,22.68217]
[1777517100291,37.95,75560.83,0.0,0.6051,0.00017,22.68217]
[1777517100855,37.95,75559.04,0.0,0.60479,0.00017,22.68649]
[1777517101633,37.95,75559.04,0.0,0.60479,0.00017,22.68649]
[1777517101666,37.95,75575.0,0.0,0.60753,0.00017,22.64773]
[1777517101845,37.95,75575.0,0.0,0.60753,0.00017,22.64773]
[1777517102008,37.95,75575.0,0.0,0.60753,0.00017,22.64773]
[1777517102390,37.95,75575.0,0.0,0.60753,0.00017,22.64778]
[1777517103688,37.95,75575.0,0.0,0.60753,0.00017,22.64778]
[1777517103711,37.96,75584.53,0.0,0.60916,0.00017,22.62418]
[1777517104554,37.96,75584.53,0.0,0.60916,0.00017,22.62418]
[1777517106695,37.96,75584.1,0.0,0.60908,0.00017,22.62532]
[1777517106699,37.96,75591.02,0.0,0.61028,0.00017,22.60784]
[1777517108435,37.95,75595.22,0.0,0.611,0.00017,22.59705]
[1777517109884,37.95,75591.64,0.0,0.61039,0.00017,22.60616]
[1777517110450,37.95,75585.44,0.0,0.60933,0.00017,22.62179]
[1777517111456,37.95,75576.57,0.0,0.6078,0.00017,22.64385]
[1777517112010,37.95,75576.57,0.0,0.6078,0.00017,22.64385]
[1777517112463,37.95,75576.58,0.0,0.60781,0.00017,22.64381]
[1777517112943,37.95,75576.58,0.0,0.60781,0.00017,22.64381]
[1777517114477,37.95,75561.15,0.0,0.60515,0.00017,22.68145]
[1777517115484,37.95,75553.25,0.0,0.60379,0.00017,22.70034]
[1777517117498,37.95,75547.46,0.0,0.60279,0.00017,22.71402]
[1777517119554,37.96,75542.49,0.0,0.60193,0.00017,22.72565]
[1777517120718,37.96,75542.49,0.0,0.60193,0.00017,22.72565]
[1777517125555,37.95,75537.61,0.0,0.60109,0.00017,22.73693]
[1777517125969,37.95,75537.61,0.0,0.60109,0.00017,22.73693]
[1777517125976,37.95,75537.61,0.0,0.60109,0.00017,22.73693]
[1777517126561,37.95,75538.5,0.0,0.60124,0.00017,22.73487]
[1777517127568,37.95,75531.37,0.0,0.60001,0.00017,22.75121]
[1777517128575,37.95,75527.37,0.0,0.59932,0.00017,22.76026]
[1777517129590,37.95,75523.38,0.0,0.59863,0.00017,22.76924]
[1777517130589,37.95,75511.3,0.0,0.59654,0.00017,22.79599]
[1777517131458,37.95,75511.3,0.0,0.59654,0.00017,22.79599]
[1777517131596,37.95,75504.17,0.0,0.59532,0.00017,22.80774]
[1777517134618,37.95,75509.64,0.0,0.59627,0.00017,22.79582]
[1777517136631,37.95,75512.33,0.0,0.59674,0.00017,22.78994]
[1777517138646,37.95,75516.72,0.0,0.5975,0.00017,22.78025]
[1777517139657,37.95,75530.88,0.0,0.59995,0.00017,22.74843]
[1777517140923,37.95,75531.24,0.0,0.60001,0.00017,22.7476]
[1777517146706,37.95,75534.81,0.0,0.60063,0.00017,22.73937]
[1777517150734,37.95,75549.19,0.0,0.60312,0.00017,22.70593]
[1777517151741,37.95,75564.4,0.0,0.60574,0.00017,22.66964]
[1777517153175,37.95,75564.4,0.0,0.60573,0.00017,22.66967]
[1777517153755,37.95,75564.33,0.0,0.60572,0.00017,22.66987]
[1777517158791,37.95,75562.81,0.0,0.60545,0.00017,22.67368]
[1777517159813,37.95,75562.81,0.0,0.60545,0.00017,22.67368]
[1777517159905,37.95,75555.75,0.0,0.60423,0.00017,22.69064]
[1777517160965,37.96,75538.97,0.0,0.60134,0.00017,22.73005]
[1777517161980,37.96,75528.51,0.0,0.59953,0.00017,22.754]
[1777517163625,37.96,75525.66,0.0,0.59903,0.00017,22.76043]
[1777517164640,37.96,75525.66,0.0,0.59903,0.00017,22.76043]
[1777517167861,37.95,75533.51,0.0,0.6004,0.00017,22.74254]
[1777517170760,37.95,75530.48,0.0,0.59988,0.00017,22.74936]
[1777517173695,37.95,75537.29,0.0,0.60106,0.00017,22.73371]
[1777517174115,37.95,75541.51,0.0,0.60179,0.00017,22.72394]
[1777517174877,37.95,75541.51,0.0,0.60179,0.00017,22.72394]
[1777517174909,37.95,75541.51,0.0,0.60179,0.00017,22.72394]
[1777517176225,37.95,75550.47,0.0,0.60333,0.00017,22.70296]
[1777517177602,37.95,75550.47,0.0,0.60333,0.00017,22.70296]
[1777517177610,37.95,75550.46,0.0,0.60333,0.00017,22.70301]
[1777517179511,37.95,75550.46,0.0,0.60333,0.00017,22.70301]
[1777517179601,37.95,75562.43,0.0,0.60539,0.00017,22.67449]
[1777517182262,37.95,75563.65,0.0,0.6056,0.00017,22.67158]
[1777517183765,37.95,75553.48,0.0,0.60384,0.00017,22.69604]
[1777517184880,37.95,75553.48,0.0,0.60384,0.00017,22.69604]
[1777517184979,37.96,75546.45,0.0,0.60263,0.00017,22.71263]
[1777517189008,37.96,75549.99,0.0,0.60324,0.00017,22.70435]
[1777517191645,37.96,75551.98,0.0,0.60358,0.00017,22.69966]
[1777517191732,37.96,75554.78,0.0,0.60407,0.00017,22.68927]
[1777517193038,37.96,75548.21,0.0,0.60294,0.00017,22.70482]
[1777517194045,37.96,75534.7,0.0,0.60061,0.00017,22.73619]
[1777517195052,37.96,75532.72,0.0,0.60026,0.00017,22.74071]
[1777517198350,37.96,75526.13,0.0,0.59913,0.00017,22.75563]
[1777517200829,37.96,75524.31,0.0,0.59881,0.00017,22.75969]
[1777517203113,37.95,75537.81,0.0,0.60115,0.00017,22.72889]
[1777517204021,37.95,75537.81,0.0,0.60115,0.00017,22.72889]
[1777517204122,37.95,75542.07,0.0,0.60189,0.00017,22.71902]
[1777517208148,37.95,75547.55,0.0,0.60283,0.00017,22.70623]
[1777517209581,37.95,75552.96,0.0,0.60377,0.00017,22.69348]
[1777517210250,37.95,75552.96,0.0,0.60377,0.00017,22.69348]
[1777517210351,37.95,75567.17,0.0,0.60621,0.00017,22.65936]
[1777517210961,37.95,75567.17,0.0,0.60621,0.00017,22.65936]
[1777517212176,37.96,75577.17,0.0,0.60793,0.00017,22.63488]
[1777517213183,37.96,75581.39,0.0,0.60865,0.00017,22.62445]
[1777517217758,37.96,75582.33,0.0,0.6088,0.00017,22.62227]
[1777517218218,37.96,75583.76,0.0,0.60904,0.00017,22.61882]
[1777517223686,37.97,75584.69,0.0,0.60919,0.00017,22.61673]
[1777517223845,37.97,75596.12,0.0,0.61114,0.00017,22.58794]
[1777517225268,37.97,75596.62,0.0,0.61123,0.00017,22.58668]
[1777517227310,37.97,75597.76,0.0,0.61143,0.00017,22.58371]
[1777517229296,37.97,75606.34,0.0,0.6129,0.00017,22.56144]
[1777517230303,37.97,75612.36,0.0,0.61394,0.00017,22.5457]
[1777517234331,37.96,75616.07,0.0,0.61458,0.00017,22.53581]
[1777517238359,37.96,75609.31,0.0,0.61343,0.00017,22.5534]
[1777517239366,37.96,75603.11,0.0,0.61237,0.00017,22.56945]
[1777517241380,37.96,75595.16,0.0,0.61102,0.00017,22.58975]
[1777517244402,37.96,75589.18,0.0,0.60999,0.00017,22.6049]
[1777517245408,37.96,75585.4,0.0,0.60934,0.00017,22.61441]
[1777517248638,37.96,75592.8,0.0,0.61061,0.00017,22.59571]
[1777517254471,37.95,75598.01,0.0,0.61154,0.00017,22.57835]
[1777517259506,37.94,75598.7,0.0,0.61167,0.00017,22.57633]
[1777517261206,37.94,75599.98,0.0,0.61189,0.00017,22.573]
[1777517261521,37.94,75599.0,0.0,0.61172,0.00017,22.57554]
[1777517262527,37.94,75585.38,0.0,0.60939,0.00017,22.61012]
[1777517263535,37.94,75580.73,0.0,0.60859,0.00017,22.62168]
[1777517264040,37.94,75580.73,0.0,0.60859,0.00017,22.62168]
[1777517264761,37.94,75583.29,0.0,0.60903,0.00017,22.61529]
[1777517270584,37.94,75589.33,0.0,0.61008,0.00017,22.59989]
[1777517275618,37.93,75588.65,0.0,0.60998,0.00017,22.60133]
[1777517277633,37.93,75592.95,0.0,0.61073,0.00017,22.59035]
[1777517279875,37.93,75589.71,0.0,0.61017,0.00017,22.59852]
[1777517280654,37.93,75580.19,0.0,0.60854,0.00017,22.62243]
[1777517281399,37.93,75580.19,0.0,0.60854,0.00017,22.62243]
[1777517281580,37.93,75580.19,0.0,0.60854,0.00017,22.62243]
[1777517281661,37.93,75563.89,0.0,0.60573,0.00017,22.66251]
[1777517282669,37.93,75551.82,0.0,0.60365,0.00017,22.69145]
[1777517284079,37.93,75551.12,0.0,0.60352,0.00017,22.69312]
[1777517284682,37.93,75556.63,0.0,0.60447,0.00017,22.68004]
[1777517287274,37.93,75556.47,0.0,0.60444,0.00017,22.68047]
[1777517287703,37.93,75555.8,0.0,0.60433,0.00017,22.68209]
[1777517288101,37.93,75555.8,0.0,0.60433,0.00017,22.68209]
[1777517288710,37.93,75542.54,0.0,0.60204,0.00017,22.71336]
[1777517289643,37.93,75542.54,0.0,0.60204,0.00017,22.71336]
[1777517289727,37.93,75529.99,0.0,0.59987,0.00017,22.74226]
[1777517293745,37.93,75542.12,0.0,0.60197,0.00017,22.7143]
[1777517294752,37.93,75556.29,0.0,0.60441,0.00017,22.68089]
[1777517299787,37.93,75555.43,0.0,0.60426,0.00017,22.68305]
[1777517304851,37.94,75557.03,0.0,0.60453,0.00017,22.67932]
[1777517306836,37.94,75561.17,0.0,0.60524,0.00017,22.66944]
[1777517308850,37.94,75572.59,0.0,0.6072,0.00017,22.64169]
[1777517312878,37.94,75555.09,0.0,0.60419,0.00017,22.68041]
[1777517313885,37.94,75545.41,0.0,0.60252,0.00017,22.70328]
[1777517318919,37.94,75549.23,0.0,0.60318,0.00017,22.69432]
[1777517320933,37.94,75553.3,0.0,0.60388,0.00017,22.68471]
[1777517323958,37.94,75557.03,0.0,0.60452,0.00017,22.67586]
[1777517328989,37.95,75554.3,0.0,0.60405,0.00017,22.68244]
[1777517334348,37.95,75555.46,0.0,0.60424,0.00017,22.67974]
[1777517334434,37.95,75555.46,0.0,0.60424,0.00017,22.67974]
[1777517335580,37.95,75559.15,0.0,0.60487,0.00017,22.67097]
[1777517337046,37.95,75563.37,0.0,0.6056,0.00017,22.66083]
[1777517338398,37.95,75563.37,0.0,0.6056,0.00017,22.66083]
[1777517338418,37.95,75569.15,0.0,0.60659,0.00017,22.64682]
[1777517344900,37.96,75566.22,0.0,0.60607,0.00017,22.65423]
[1777517346118,37.96,75561.94,0.0,0.60533,0.00017,22.66462]
[1777517349133,37.96,75549.96,0.0,0.60326,0.00017,22.69328]
[1777517350145,37.96,75555.99,0.0,0.6043,0.00017,22.679]
[1777517351146,37.96,75563.71,0.0,0.60563,0.00017,22.6605]
[1777517354497,37.96,75563.2,0.0,0.60554,0.00017,22.6618]
[1777517354551,37.97,75567.48,0.0,0.60627,0.00017,22.65152]
[1777517358331,37.97,75567.6,0.0,0.60628,0.00017,22.65132]
[1777517358333,37.97,75567.6,0.0,0.60628,0.00017,22.65132]
[1777517358403,37.97,75571.26,0.0,0.60691,0.00017,22.64244]
[1777517360208,37.97,75575.15,0.0,0.60757,0.00017,22.63299]
[1777517362222,37.98,75582.48,0.0,0.60882,0.00017,22.61493]
[1777517363202,37.98,75582.48,0.0,0.60882,0.00017,22.61493]
[1777517363255,37.98,75564.48,0.0,0.60572,0.00017,22.65921]
[1777517364898,37.98,75566.23,0.0,0.60602,0.00017,22.65507]
[1777517365219,37.98,75566.23,0.0,0.60602,0.00017,22.65507]
[1777517366250,37.98,75548.81,0.0,0.60302,0.00017,22.69667]
[1777517367257,37.98,75544.78,0.0,0.60232,0.00017,22.70613]
[1777517368033,37.98,75544.78,0.0,0.60232,0.00017,22.70613]
[1777517373299,37.98,75544.29,0.0,0.60225,0.00017,22.70355]
[1777517377326,37.98,75538.13,0.0,0.60118,0.00017,22.71787]
[1777517378936,37.98,75538.13,0.0,0.60118,0.00017,22.71787]
[1777517378939,37.98,75538.13,0.0,0.60118,0.00017,22.71787]
[1777517378975,37.98,75539.84,0.0,0.60148,0.00017,22.71393]
[1777517379992,37.98,75531.42,0.0,0.60002,0.00017,22.73325]
[1777517381960,37.98,75521.99,0.0,0.59839,0.00017,22.7545]
[1777517384927,37.98,75518.64,0.0,0.59781,0.00017,22.76195]
[1777517386390,37.98,75510.21,0.0,0.59636,0.00017,22.78045]
[1777517389411,37.98,75523.18,0.0,0.59861,0.00017,22.75172]
[1777517391007,37.98,75523.18,0.0,0.59861,0.00017,22.75172]
[1777517390417,37.98,75530.91,0.0,0.59995,0.00017,22.73424]
[1777517391425,37.98,75527.03,0.0,0.59928,0.00017,22.74303]
[1777517393842,37.98,75530.83,0.0,0.59993,0.00017,22.73438]
[1777517395452,37.98,75534.75,0.0,0.60061,0.00017,22.7254]
[1777517400490,37.97,75536.56,0.0,0.60093,0.00017,22.72121]
[1777517402670,37.97,75540.43,0.0,0.6016,0.00017,22.71226]
[1777517406532,37.97,75545.13,0.0,0.60241,0.00017,22.70132]
[1777517408550,37.97,75553.04,0.0,0.60377,0.00017,22.68271]
[1777517411567,37.97,75560.03,0.0,0.60498,0.00017,22.66607]
[1777517412150,37.97,75560.03,0.0,0.60498,0.00017,22.66607]
[1777517412743,37.97,75560.03,0.0,0.60498,0.00017,22.66607]
[1777517412977,37.98,75564.96,0.0,0.60582,0.00017,22.65424]
[1777517417610,37.98,75573.9,0.0,0.60735,0.00017,22.63255]
[1777517418424,37.98,75573.9,0.0,0.60735,0.00017,22.63255]
[1777517418815,37.98,75575.13,0.0,0.60756,0.00017,22.62957]
[1777517424659,37.99,75570.53,0.0,0.60675,0.00017,22.64114]
[1777517425666,37.99,75560.93,0.0,0.6051,0.00017,22.66444]
[1777517427018,37.99,75559.18,0.0,0.60479,0.00017,22.6687]
[1777517429695,37.99,75563.34,0.0,0.60551,0.00017,22.65876]
[1777517431709,37.99,75567.32,0.0,0.6062,0.00017,22.64543]
[1777517436742,38.0,75567.72,0.0,0.60626,0.00017,22.64467]
[1777517441458,38.0,75567.32,0.0,0.60618,0.00017,22.64582]
[1777517443799,38.01,75573.85,0.0,0.60729,0.00017,22.63003]
[1777517446813,38.01,75578.18,0.0,0.60802,0.00017,22.61952]
[1777517451849,38.02,75581.44,0.0,0.60857,0.00017,22.61162]
[1777517456889,38.02,75580.3,0.0,0.60838,0.00017,22.61446]
[1777517459538,38.02,75581.03,0.0,0.6085,0.00017,22.61264]
[1777517459545,38.02,75581.03,0.0,0.6085,0.00017,22.61264]
[1777517459907,38.02,75580.88,0.0,0.60847,0.00017,22.61302]
[1777517460660,38.02,75580.88,0.0,0.60847,0.00017,22.61302]
[1777517460914,38.02,75597.8,0.0,0.61138,0.00017,22.57041]
[1777517461930,38.01,75597.8,0.0,0.61138,0.00017,22.5703]
[1777517462408,38.01,75597.8,0.0,0.61138,0.00017,22.5703]
[1777517462936,38.01,75607.02,0.0,0.61296,0.00017,22.54658]
[1777517463942,38.01,75602.7,0.0,0.61222,0.00017,22.55766]
[1777517466675,38.01,75602.11,0.0,0.61213,0.00017,22.5591]
[1777517466962,38.01,75604.0,0.0,0.61245,0.00017,22.55419]
[1777517471998,38.01,75605.2,0.0,0.61267,0.00017,22.5509]
[1777517477032,38.0,75606.58,0.0,0.61292,0.00017,22.54714]
[1777517479047,38.0,75600.72,0.0,0.61192,0.00017,22.56218]
[1777517484081,37.99,75595.72,0.0,0.61108,0.00017,22.57473]
[1777517489120,37.99,75594.0,0.0,0.6108,0.00017,22.57885]
[1777517493148,37.98,75601.46,0.0,0.6121,0.00017,22.55578]
[1777517498184,37.98,75599.29,0.0,0.61174,0.00017,22.56114]
[1777517503219,37.97,75598.72,0.0,0.61166,0.00017,22.56239]
[1777517506034,37.97,75602.55,0.0,0.61232,0.00017,22.5524]
[1777517511275,37.97,75601.44,0.0,0.61215,0.00017,22.55506]
[1777517513289,37.96,75596.88,0.0,0.61137,0.00017,22.56668]
[1777517518323,37.96,75599.19,0.0,0.61178,0.00017,22.56052]
[1777517520272,37.96,75600.3,0.0,0.61197,0.00017,22.55762]
[1777517520916,37.96,75600.3,0.0,0.61197,0.00017,22.55762]
[1777517520939,37.96,75609.4,0.0,0.61354,0.00017,22.53398]
[1777517522497,37.95,75609.4,0.0,0.61354,0.00017,22.53394]
[1777517522698,37.95,75609.4,0.0,0.61354,0.00017,22.53394]
[1777517522939,37.95,75609.4,0.0,0.61354,0.00017,22.53394]
[1777517523041,37.95,75630.79,0.0,0.6172,0.00017,22.47709]
[1777517526174,37.95,75635.86,0.0,0.61806,0.00017,22.46334]
[1777517528609,37.95,75634.94,0.0,0.61791,0.00017,22.46585]
[1777517528645,37.95,75636.83,0.0,0.61823,0.00017,22.46071]
[1777517532209,37.95,75636.9,0.0,0.61824,0.00017,22.46052]
[1777517532956,37.95,75639.43,0.0,0.61867,0.00017,22.45361]
[1777517532989,37.95,75639.43,0.0,0.61867,0.00017,22.45361]
[1777517533074,37.95,75641.65,0.0,0.61905,0.00017,22.44753]
[1777517534436,37.95,75655.09,0.0,0.62134,0.00017,22.41028]
[1777517535442,37.95,75653.19,0.0,0.62101,0.00017,22.41563]
[1777517538464,37.96,75646.18,0.0,0.61981,0.00017,22.43518]
[1777517543801,37.96,75647.86,0.0,0.6201,0.00017,22.43058]
[1777517543860,37.96,75646.47,0.0,0.61986,0.00017,22.43445]
[1777517546216,37.96,75642.72,0.0,0.61922,0.00017,22.44484]
[1777517546958,37.96,75642.72,0.0,0.61922,0.00017,22.44484]
[1777517547018,37.96,75645.19,0.0,0.61964,0.00017,22.43804]
[1777517552181,37.96,75645.44,0.0,0.61968,0.00017,22.4374]
[1777517552218,37.96,75645.84,0.0,0.61976,0.00017,22.43251]
[1777517553105,37.96,75645.84,0.0,0.61976,0.00017,22.43251]
[1777517553206,37.96,75638.82,0.0,0.61856,0.00017,22.45181]
[1777517554663,37.96,75638.82,0.0,0.61856,0.00017,22.45181]
[1777517554963,37.96,75638.82,0.0,0.61856,0.00017,22.45181]
[1777517555064,37.96,75638.66,0.0,0.61854,0.00017,22.45225]
[1777517556096,37.96,75638.66,0.0,0.61854,0.00017,22.45225]
[1777517556110,37.96,75648.1,0.0,0.62015,0.00017,22.42626]
[1777517557597,37.96,75652.24,0.0,0.62085,0.00017,22.41477]
[1777517558290,37.96,75652.24,0.0,0.62085,0.00017,22.41477]
[1777517558333,37.96,75652.24,0.0,0.62085,0.00017,22.41477]
[1777517559484,37.96,75651.8,0.0,0.62077,0.00017,22.41602]
[1777517559585,37.96,75651.26,0.0,0.62068,0.00017,22.41755]
[1777517562261,37.96,75651.48,0.0,0.62071,0.00017,22.41698]
[1777517562632,37.96,75651.59,0.0,0.62073,0.00017,22.41669]
[1777517564399,37.96,75651.71,0.0,0.62075,0.00017,22.41638]
[1777517564646,37.96,75652.1,0.0,0.62082,0.00017,22.41532]
[1777517566442,37.96,75651.58,0.0,0.62073,0.00017,22.41679]
[1777517566526,37.96,75651.58,0.0,0.62073,0.00017,22.41679]
[1777517566531,37.96,75651.58,0.0,0.62073,0.00017,22.41679]
[1777517566664,37.96,75652.09,0.0,0.62081,0.00017,22.41539]
[1777517568675,37.97,75647.06,0.0,0.61995,0.00017,22.4294]
[1777517569315,37.97,75647.06,0.0,0.61995,0.00017,22.4294]
[1777517569682,37.97,75643.39,0.0,0.61933,0.00017,22.43954]
[1777517571772,37.97,75642.53,0.0,0.61918,0.00017,22.44192]
[1777517572993,37.97,75644.88,0.0,0.61958,0.00017,22.43546]
[1777517573092,37.97,75645.25,0.0,0.61964,0.00017,22.43446]
[1777517574747,37.97,75645.25,0.0,0.61964,0.00017,22.43446]
[1777517574772,37.97,75645.39,0.0,0.61967,0.00017,22.43408]
[1777517575778,37.97,75645.39,0.0,0.61967,0.00017,22.43408]
[1777517576067,37.97,75641.14,0.0,0.61894,0.00017,22.4458]
[1777517579752,37.97,75637.78,0.0,0.61837,0.00017,22.45499]
[1777517582489,37.97,75638.79,0.0,0.61854,0.00017,22.45222]
[1777517582498,37.97,75638.79,0.0,0.61854,0.00017,22.45222]
[1777517583011,37.97,75638.79,0.0,0.61854,0.00017,22.45222]
[1777517583037,37.97,75649.6,0.0,0.62038,0.00017,22.42245]
[1777517584787,37.97,75650.75,0.0,0.62058,0.00017,22.41926]
[1777517587385,37.97,75652.95,0.0,0.62095,0.00017,22.41316]
[1777517587809,37.97,75651.94,0.0,0.62078,0.00017,22.41599]
[1777517589018,37.97,75651.94,0.0,0.62078,0.00017,22.41599]
[1777517589120,37.97,75653.49,0.0,0.62104,0.00017,22.41169]
[1777517594857,37.97,75654.8,0.0,0.62126,0.00017,22.4081]
[1777517599892,37.97,75657.0,0.0,0.62163,0.00017,22.40198]
[1777517601260,37.97,75657.0,0.0,0.62163,0.00017,22.40198]
[1777517601356,37.97,75658.05,0.0,0.62181,0.00017,22.39906]
[1777517602913,37.97,75662.7,0.0,0.6226,0.00017,22.38596]
[1777517604927,37.97,75666.78,0.0,0.62329,0.00017,22.37444]
[1777517605937,37.97,75662.95,0.0,0.62263,0.00017,22.38534]
[1777517610971,37.98,75661.34,0.0,0.62235,0.00017,22.39]
[1777517616007,37.98,75662.34,0.0,0.62254,0.00017,22.38346]
[1777517618018,37.98,75666.88,0.0,0.6233,0.00017,22.37063]
[1777517619025,37.98,75670.6,0.0,0.62393,0.00017,22.36006]
[1777517620231,37.98,75670.6,0.0,0.62393,0.00017,22.36006]
[1777517620237,37.98,75673.99,0.0,0.62451,0.00017,22.35034]
[1777517620449,37.98,75673.99,0.0,0.62451,0.00017,22.35034]
[1777517621039,37.98,75673.99,0.0,0.62451,0.00017,22.35034]
[1777517622247,37.98,75673.99,0.0,0.62451,0.00017,22.35034]
[1777517622261,37.98,75678.53,0.0,0.62528,0.00017,22.33717]
[1777517623824,37.98,75678.53,0.0,0.62528,0.00017,22.33717]
[1777517624060,37.98,75678.49,0.0,0.62528,0.00017,22.33726]
[1777517629095,37.98,75674.75,0.0,0.62465,0.00017,22.34794]
[1777517634130,37.97,75673.08,0.0,0.62437,0.00017,22.35268]
[1777517639165,37.97,75670.45,0.0,0.62393,0.00017,22.36015]
[1777517643615,37.97,75670.92,0.0,0.62401,0.00017,22.35875]
[1777517644200,37.97,75662.91,0.0,0.62265,0.00017,22.38161]
[1777517646689,37.97,75659.88,0.0,0.62213,0.00017,22.39026]
[1777517647221,37.98,75658.99,0.0,0.62197,0.00017,22.39282]
[1777517648228,37.98,75647.54,0.0,0.62002,0.00017,22.4248]
[1777517652888,37.98,75647.1,0.0,0.61994,0.00017,22.42613]
[1777517653330,37.98,75647.1,0.0,0.61994,0.00017,22.42613]
[1777517653379,37.98,75674.35,0.0,0.62457,0.00017,22.34923]
[1777517654270,37.98,75674.35,0.0,0.62458,0.00017,22.34916]
[1777517655278,37.98,75682.58,0.0,0.62597,0.00017,22.32529]
[1777517655845,37.98,75682.58,0.0,0.62597,0.00017,22.32529]
[1777517656284,37.97,75682.32,0.0,0.62593,0.00017,22.32599]
[1777517657861,37.97,75681.55,0.0,0.62581,0.00017,22.32817]
[1777517658299,37.97,75680.23,0.0,0.62559,0.00017,22.33194]
[1777517660311,37.97,75676.72,0.0,0.62499,0.00017,22.34205]
[1777517662326,37.97,75672.43,0.0,0.62427,0.00017,22.35438]
[1777517666355,37.97,75668.75,0.0,0.62365,0.00017,22.36481]
[1777517671389,37.97,75666.53,0.0,0.62329,0.00017,22.36721]
[1777517676424,37.97,75666.01,0.0,0.62321,0.00017,22.36859]
[1777517679444,37.96,75660.9,0.0,0.62235,0.00017,22.38301]
[1777517680452,37.96,75655.89,0.0,0.6215,0.00017,22.39707]
[1777517681411,37.96,75655.89,0.0,0.6215,0.00017,22.39707]
[1777517681421,37.96,75655.89,0.0,0.6215,0.00017,22.39707]
[1777517682320,37.96,75655.89,0.0,0.6215,0.00017,22.39707]
[1777517682407,37.96,75657.78,0.0,0.62182,0.00017,22.39168]
[1777517687502,37.96,75657.64,0.0,0.62181,0.00017,22.39188]
[1777517691529,37.95,75653.31,0.0,0.62108,0.00017,22.40384]
[1777517693445,37.95,75653.31,0.0,0.62108,0.00017,22.40384]
[1777517693462,37.95,75653.18,0.0,0.62107,0.00017,22.4041]
[1777517697384,37.95,75661.38,0.0,0.62247,0.00017,22.38083]
[1777517698578,37.95,75668.3,0.0,0.62365,0.00017,22.36112]
[1777517700575,37.95,75668.07,0.0,0.62361,0.00017,22.36175]
[1777517700644,37.95,75668.07,0.0,0.62361,0.00017,22.36175]
[1777517702606,37.94,75675.31,0.0,0.62485,0.00017,22.34081]
[1777517704620,37.94,75676.66,0.0,0.62509,0.00017,22.33676]
[1777517707456,37.94,75686.19,0.0,0.62672,0.00017,22.30874]
[1777517707626,37.94,75686.19,0.0,0.62672,0.00017,22.30874]
[1777517707685,37.94,75686.66,0.0,0.6268,0.00017,22.30736]
[1777517710766,37.93,75687.06,0.0,0.62687,0.00017,22.30602]
[1777517710777,37.93,75687.12,0.0,0.62689,0.00017,22.30576]
[1777517716704,37.92,75688.08,0.0,0.62708,0.00017,22.30244]
[1777517720731,37.92,75691.49,0.0,0.62767,0.00017,22.29206]
[1777517725021,37.91,75691.68,0.0,0.62772,0.00017,22.29127]
[1777517725094,37.91,75685.25,0.0,0.62663,0.00017,22.31013]
[1777517726776,37.91,75681.19,0.0,0.62595,0.00017,22.32183]
[1777517727783,37.91,75677.18,0.0,0.62527,0.00017,22.33339]
[1777517729059,37.91,75677.18,0.0,0.62527,0.00017,22.33339]
[1777517729063,37.91,75676.61,0.0,0.62518,0.00017,22.33495]
[1777517731821,37.9,75676.39,0.0,0.62515,0.00017,22.33543]
[1777517731869,37.9,75674.66,0.0,0.62488,0.00017,22.33652]
[1777517733111,37.9,75674.66,0.0,0.62488,0.00017,22.33652]
[1777517733139,37.9,75676.21,0.0,0.62515,0.00017,22.33196]
[1777517738860,37.89,75677.57,0.0,0.62541,0.00017,22.32745]
[1777517743895,37.89,75673.47,0.0,0.62472,0.00017,22.33919]
[1777517748930,37.89,75670.79,0.0,0.62427,0.00017,22.34687]
[1777517752958,37.89,75667.1,0.0,0.62364,0.00017,22.35741]
[1777517757472,37.88,75665.24,0.0,0.62333,0.00017,22.36266]
[1777517758001,37.88,75664.91,0.0,0.62327,0.00017,22.36356]
[1777517763039,37.88,75666.58,0.0,0.62356,0.00017,22.35871]
[1777517763586,37.88,75666.58,0.0,0.62356,0.00017,22.35871]
[1777517764046,37.88,75666.69,0.0,0.62358,0.00017,22.35838]
[1777517767176,37.88,75669.77,0.0,0.62411,0.00017,22.34951]
[1777517767234,37.88,75681.96,0.0,0.62619,0.00017,22.31408]
[1777517768080,37.88,75682.16,0.0,0.62622,0.00017,22.31341]
[1777517773113,37.87,75683.33,0.0,0.62644,0.00017,22.30961]
[1777517778149,37.86,75683.33,0.0,0.62646,0.00017,22.30924]
[1777517783185,37.86,75683.5,0.0,0.62651,0.00017,22.30839]
[1777517788220,37.85,75682.63,0.0,0.62638,0.00017,22.31059]
[1777517793255,37.84,75679.19,0.0,0.62583,0.00017,22.31641]
[1777517795190,37.84,75680.78,0.0,0.62611,0.00017,22.3117]
[1777517795270,37.84,75681.08,0.0,0.62616,0.00017,22.31075]
[1777517800306,37.83,75675.73,0.0,0.62527,0.00017,22.32599]
[1777517801431,37.83,75675.73,0.0,0.62527,0.00017,22.32599]
[1777517801456,37.83,75668.66,0.0,0.62407,0.00017,22.34642]
[1777517804374,37.83,75666.18,0.0,0.62365,0.00017,22.35353]
[1777517804422,37.83,75665.26,0.0,0.62349,0.00017,22.35615]
[1777517809562,37.83,75663.98,0.0,0.62328,0.00017,22.35974]
[1777517809569,37.83,75663.91,0.0,0.62327,0.00017,22.35992]
[1777517812389,37.83,75657.39,0.0,0.62216,0.00017,22.37836]
[1777517817424,37.83,75662.09,0.0,0.62295,0.00017,22.3652]
[1777517820445,37.83,75656.69,0.0,0.62203,0.00017,22.3805]
[1777517821002,37.83,75656.69,0.0,0.62203,0.00017,22.3805]
[1777517821453,37.83,75656.45,0.0,0.62199,0.00017,22.38121]
[1777517823467,37.84,75651.35,0.0,0.62111,0.00017,22.39564]
[1777517828505,37.84,75654.9,0.0,0.62171,0.00017,22.38579]
[1777517829509,37.84,75647.9,0.0,0.62052,0.00017,22.40544]
[1777517831877,37.84,75651.34,0.0,0.6211,0.00017,22.39586]
[1777517832530,37.84,75652.12,0.0,0.62123,0.00017,22.3937]
[1777517833537,37.84,75656.24,0.0,0.62193,0.00017,22.38213]
[1777517838572,37.84,75658.14,0.0,0.62225,0.00017,22.37693]
[1777517842600,37.85,75661.87,0.0,0.62288,0.00017,22.3665]
[1777517847095,37.85,75661.36,0.0,0.62278,0.00017,22.36808]
[1777517847190,37.85,75666.15,0.0,0.6236,0.00017,22.35441]
[1777517850655,37.85,75660.25,0.0,0.62259,0.00017,22.37127]
[1777517852669,37.85,75665.81,0.0,0.62356,0.00017,22.3516]
[1777517855691,37.85,75667.3,0.0,0.62381,0.00017,22.34737]
[1777517860725,37.86,75661.8,0.0,0.62286,0.00017,22.36333]
[1777517861861,37.86,75661.8,0.0,0.62286,0.00017,22.36333]
[1777517861912,37.86,75664.38,0.0,0.6233,0.00017,22.35598]
[1777517868580,37.86,75665.56,0.0,0.62348,0.00017,22.35295]
[1777517869433,37.86,75665.56,0.0,0.62348,0.00017,22.35295]
[1777517869533,37.86,75665.43,0.0,0.62345,0.00017,22.35337]
[1777517873818,37.87,75675.38,0.0,0.62514,0.00017,22.32485]
[1777517874825,37.86,75678.56,0.0,0.62569,0.00017,22.3155]
[1777517877540,37.86,75680.15,0.0,0.62596,0.00017,22.31077]
[1777517877572,37.86,75679.73,0.0,0.6259,0.00017,22.31187]
[1777517879570,37.86,75679.67,0.0,0.62589,0.00017,22.31198]
[1777517879860,37.86,75680.69,0.0,0.62607,0.00017,22.30894]
[1777517884896,37.85,75675.26,0.0,0.62516,0.00017,22.32451]
[1777517889720,37.85,75672.56,0.0,0.6247,0.00017,22.33228]
[1777517889929,37.85,75672.42,0.0,0.62468,0.00017,22.33268]
[1777517892795,37.85,75672.99,0.0,0.62477,0.00017,22.33101]
[1777517892951,37.85,75672.02,0.0,0.62461,0.00017,22.33381]
[1777517894965,37.85,75676.16,0.0,0.62532,0.00017,22.3218]
[1777517899999,37.85,75673.88,0.0,0.62493,0.00017,22.32839]
[1777517905036,37.85,75671.73,0.0,0.62456,0.00017,22.33458]
[1777517910070,37.85,75669.77,0.0,0.62423,0.00017,22.34021]
[1777517911077,37.85,75666.27,0.0,0.62365,0.00017,22.34643]
[1777517914094,37.85,75666.4,0.0,0.62368,0.00017,22.34603]
[1777517914100,37.85,75666.23,0.0,0.62365,0.00017,22.3465]
[1777517915812,37.85,75667.19,0.0,0.62381,0.00017,22.34374]
[1777517916112,37.85,75666.59,0.0,0.62371,0.00017,22.34544]
[1777517920141,37.85,75662.6,0.0,0.62303,0.00017,22.35678]
[1777517925175,37.85,75662.53,0.0,0.62303,0.00017,22.35687]
[1777517926379,37.85,75662.53,0.0,0.62303,0.00017,22.35687]
[1777517926473,37.84,75653.25,0.0,0.62145,0.00017,22.38309]
[1777517928196,37.84,75645.38,0.0,0.6201,0.00017,22.40514]
[1777517930211,37.85,75645.17,0.0,0.62006,0.00017,22.40578]
[1777517934161,37.85,75647.63,0.0,0.62048,0.00017,22.39902]
[1777517934251,37.85,75656.57,0.0,0.622,0.00017,22.37395]
[1777517936256,37.85,75656.03,0.0,0.62191,0.00017,22.37556]
[1777517941290,37.85,75656.03,0.0,0.62189,0.00017,22.37578]
[1777517942303,37.85,75664.11,0.0,0.62327,0.00017,22.3528]
[1777517943305,37.85,75667.38,0.0,0.62383,0.00017,22.34342]
[1777517944346,37.85,75667.38,0.0,0.62383,0.00017,22.34342]
[1777517944390,37.85,75672.53,0.0,0.62471,0.00017,22.32857]
[1777517948342,37.85,75673.96,0.0,0.62496,0.00017,22.3244]
[1777517949348,37.85,75679.55,0.0,0.62591,0.00017,22.30814]
[1777517952369,37.85,75683.65,0.0,0.62661,0.00017,22.29599]
[1777517957405,37.84,75679.75,0.0,0.62597,0.00017,22.30698]
[1777517961730,37.84,75679.45,0.0,0.62593,0.00017,22.30764]
[1777517961739,37.84,75672.64,0.0,0.62478,0.00017,22.32738]
[1777517966468,37.83,75668.51,0.0,0.62409,0.00017,22.33891]
[1777517966829,37.83,75668.51,0.0,0.62409,0.00017,22.33891]
[1777517967476,37.83,75668.31,0.0,0.62406,0.00017,22.3394]
[1777517972912,37.82,75669.0,0.0,0.62422,0.00017,22.33325]
[1777517973517,37.82,75668.65,0.0,0.62416,0.00017,22.3341]
[1777517978553,37.81,75671.86,0.0,0.62473,0.00017,22.32445]
[1777517980081,37.81,75672.14,0.0,0.62478,0.00017,22.32357]
[1777517980566,37.81,75672.29,0.0,0.62481,0.00017,22.32307]
[1777517985602,37.8,75673.32,0.0,0.62501,0.00017,22.31976]
[1777517988633,37.8,75672.94,0.0,0.62495,0.00017,22.32074]
[1777517988658,37.8,75675.06,0.0,0.62531,0.00017,22.31453]
[1777517991644,37.8,75679.47,0.0,0.62607,0.00017,22.3015]
[1777517992651,37.8,75689.07,0.0,0.62771,0.00017,22.27318]
[1777517993658,37.8,75693.17,0.0,0.6284,0.00017,22.26096]
[1777517994741,37.8,75693.17,0.0,0.6284,0.00017,22.26096]
[1777517995061,37.8,75692.27,0.0,0.62825,0.00017,22.26364]
[1777517995672,37.8,75652.83,0.0,0.62153,0.00017,22.37798]
[1777517997686,37.8,75638.65,0.0,0.6191,0.00017,22.41756]
[1777517998421,37.8,75638.65,0.0,0.6191,0.00017,22.41756]
[1777517998627,37.8,75638.65,0.0,0.6191,0.00017,22.41756]
[1777518002691,37.8,75635.28,0.0,0.61851,0.00017,22.42699]
[1777518002729,37.8,75651.48,0.0,0.62129,0.00017,22.38199]
[1777518003820,37.8,75651.96,0.0,0.62137,0.00017,22.38063]
[1777518004624,37.8,75651.96,0.0,0.62137,0.00017,22.38063]
[1777518004735,37.8,75652.28,0.0,0.62142,0.00017,22.37974]
[1777518005289,37.8,75652.28,0.0,0.62142,0.00017,22.37974]
[1777518005742,37.8,75636.6,0.0,0.61874,0.00017,22.42342]
[1777518006420,37.8,75636.6,0.0,0.61874,0.00017,22.42342]
[1777518006749,37.8,75626.15,0.0,0.61694,0.00017,22.45195]
[1777518007757,37.8,75610.76,0.0,0.6143,0.00017,22.4931]
[1777518008763,37.8,75605.32,0.0,0.61336,0.00017,22.50739]
[1777518009513,37.8,75605.32,0.0,0.61336,0.00017,22.50739]
[1777518009772,37.8,75603.65,0.0,0.61308,0.00017,22.51174]
[1777518010305,37.8,75603.65,0.0,0.61308,0.00017,22.51174]
[1777518010777,37.8,75611.27,0.0,0.61439,0.00017,22.4917]
[1777518011783,37.8,75625.11,0.0,0.61677,0.00017,22.45469]
[1777518012791,37.8,75632.46,0.0,0.61803,0.00017,22.43473]
[1777518013583,37.8,75632.46,0.0,0.61803,0.00017,22.43473]
[1777518013798,37.8,75638.48,0.0,0.61906,0.00017,22.41823]
[1777518013962,37.8,75638.48,0.0,0.61906,0.00017,22.41823]
[1777518014804,37.8,75646.76,0.0,0.62047,0.00017,22.39528]
[1777518015815,37.8,75653.21,0.0,0.62158,0.00017,22.37717]
[1777518017827,37.8,75654.41,0.0,0.62179,0.00017,22.37376]
[1777518018837,37.8,75650.13,0.0,0.62105,0.00017,22.38581]
[1777518022671,37.8,75646.14,0.0,0.62037,0.00017,22.39691]
[1777518027896,37.8,75646.69,0.0,0.62047,0.00017,22.39529]
[1777518030917,37.8,75641.04,0.0,0.61951,0.00017,22.41101]
[1777518032745,37.8,75637.66,0.0,0.61894,0.00017,22.41659]
[1777518033082,37.8,75637.66,0.0,0.61894,0.00017,22.41659]
[1777518033609,37.8,75637.66,0.0,0.61894,0.00017,22.41659]
[1777518033712,37.8,75636.7,0.0,0.61877,0.00017,22.41926]
[1777518036504,37.8,75637.67,0.0,0.61894,0.00017,22.41662]
[1777518036529,37.8,75638.48,0.0,0.61907,0.00017,22.41444]
[1777518039614,37.8,75636.87,0.0,0.6188,0.00017,22.4189]
[1777518039679,37.8,75635.64,0.0,0.61858,0.00017,22.42232]
[1777518042815,37.8,75641.48,0.0,0.61958,0.00017,22.40628]
[1777518044014,37.8,75645.99,0.0,0.62035,0.00017,22.39373]
[1777518049043,37.8,75648.27,0.0,0.62074,0.00017,22.38738]
[1777518053072,37.8,75652.55,0.0,0.62147,0.00017,22.37538]
[1777518057759,37.81,75653.86,0.0,0.62169,0.00017,22.37175]
[1777518057854,37.81,75653.9,0.0,0.6217,0.00017,22.37172]
[1777518058108,37.81,75653.9,0.0,0.6217,0.00017,22.37172]
[1777518059115,37.81,75661.88,0.0,0.62306,0.00017,22.34912]
[1777518060121,37.81,75665.5,0.0,0.62367,0.00017,22.33882]
[1777518061011,37.81,75665.5,0.0,0.62367,0.00017,22.33882]
[1777518061129,37.81,75668.73,0.0,0.62422,0.00017,22.3296]
[1777518065156,37.81,75674.63,0.0,0.62522,0.00017,22.31259]
[1777518070190,37.81,75674.64,0.0,0.62522,0.00017,22.31256]
[1777518070937,37.81,75674.64,0.0,0.62522,0.00017,22.31256]
[1777518071199,37.81,75676.45,0.0,0.62553,0.00017,22.3073]
[1777518073011,37.81,75676.4,0.0,0.62552,0.00017,22.30745]
[1777518073212,37.81,75676.63,0.0,0.62556,0.00017,22.30679]
[1777518078247,37.81,75674.62,0.0,0.62522,0.00017,22.3127]
[1777518083282,37.81,75675.61,0.0,0.62538,0.00017,22.30989]
[1777518088317,37.81,75677.1,0.0,0.62565,0.00017,22.30528]
[1777518090068,37.81,75678.63,0.0,0.62591,0.00017,22.30074]
[1777518090331,37.81,75683.68,0.0,0.62678,0.00017,22.28585]
[1777518091516,37.81,75683.68,0.0,0.62678,0.00017,22.28585]
[1777518091617,37.8,75698.75,0.0,0.62936,0.00017,22.23707]
[1777518093354,37.8,75699.56,0.0,0.6295,0.00017,22.23459]
[1777518098387,37.8,75700.49,0.0,0.62967,0.00017,22.2316]
[1777518100400,37.8,75705.61,0.0,0.63054,0.00017,22.21605]
[1777518105436,37.8,75707.31,0.0,0.63084,0.00017,22.21074]
[1777518108641,37.8,75708.47,0.0,0.63104,0.00017,22.20715]
[1777518108742,37.8,75710.11,0.0,0.63132,0.00017,22.20209]
[1777518111481,37.79,75704.52,0.0,0.63037,0.00017,22.21905]
[1777518112488,37.79,75695.53,0.0,0.62885,0.00017,22.24609]
[1777518113500,37.79,75693.88,0.0,0.62857,0.00017,22.25097]
[1777518118801,37.79,75696.59,0.0,0.62904,0.00017,22.24264]
[1777518118902,37.79,75703.61,0.0,0.63024,0.00017,22.2214]
[1777518124573,37.78,75703.14,0.0,0.63017,0.00017,22.22263]
[1777518126588,37.78,75697.07,0.0,0.62914,0.00017,22.24086]
[1777518128993,37.78,75694.81,0.0,0.62876,0.00017,22.24753]
[1777518129608,37.78,75693.93,0.0,0.62862,0.00017,22.25005]
[1777518134647,37.77,75692.94,0.0,0.62846,0.00017,22.25273]
[1777518137667,37.77,75689.44,0.0,0.62788,0.00017,22.263]
[1777518141190,37.77,75687.05,0.0,0.62748,0.00017,22.26992]
[1777518141693,37.77,75682.44,0.0,0.6267,0.00017,22.28347]
[1777518142701,37.77,75677.78,0.0,0.62591,0.00017,22.29708]
[1777518146730,37.76,75683.85,0.0,0.62696,0.00017,22.27896]
[1777518147736,37.76,75689.9,0.0,0.62799,0.00017,22.26098]
[1777518148340,37.76,75689.9,0.0,0.62799,0.00017,22.26098]
[1777518148744,37.76,75690.58,0.0,0.62811,0.00017,22.25891]
[1777518152772,37.76,75685.41,0.0,0.62726,0.00017,22.27022]
[1777518157517,37.75,75685.07,0.0,0.62721,0.00017,22.27099]
[1777518157807,37.75,75684.12,0.0,0.62705,0.00017,22.27374]
[1777518158820,37.75,75680.51,0.0,0.62644,0.00017,22.28432]
[1777518159827,37.75,75674.68,0.0,0.62545,0.00017,22.30132]
[1777518161580,37.75,75674.68,0.0,0.62545,0.00017,22.30124]
[1777518161840,37.75,75674.47,0.0,0.62542,0.00017,22.30178]
[1777518166766,37.74,75677.79,0.0,0.626,0.00017,22.29179]
[1777518166875,37.74,75677.99,0.0,0.62604,0.00017,22.29114]
[1777518168889,37.74,75686.87,0.0,0.62756,0.00017,22.26482]
[1777518170786,37.74,75689.97,0.0,0.62809,0.00017,22.25556]
[1777518170902,37.74,75690.83,0.0,0.62824,0.00017,22.25295]
[1777518172917,37.73,75697.06,0.0,0.6293,0.00017,22.2342]
[1777518174937,37.73,75689.22,0.0,0.62797,0.00017,22.25759]
[1777518175938,37.73,75685.26,0.0,0.6273,0.00017,22.2693]
[1777518179967,37.73,75688.81,0.0,0.62792,0.00017,22.25853]
[1777518180973,37.73,75693.48,0.0,0.62872,0.00017,22.24453]
[1777518183805,37.73,75698.1,0.0,0.62951,0.00017,22.23052]
[1777518188022,37.72,75702.06,0.0,0.63019,0.00017,22.21842]
[1777518192271,37.72,75703.08,0.0,0.63037,0.00017,22.21524]
[1777518192286,37.72,75705.87,0.0,0.63084,0.00017,22.20672]
[1777518193877,37.72,75710.65,0.0,0.63166,0.00017,22.19205]
[1777518194206,37.72,75710.65,0.0,0.63166,0.00017,22.19205]
[1777518194263,37.72,75711.24,0.0,0.63176,0.00017,22.19024]
[1777518196601,37.72,75711.11,0.0,0.63174,0.00017,22.19062]
[1777518196613,37.72,75711.11,0.0,0.63174,0.00017,22.19062]
[1777518196703,37.72,75713.26,0.0,0.6321,0.00017,22.18398]
[1777518199099,37.72,75721.91,0.0,0.63357,0.00017,22.15718]
[1777518201113,37.72,75725.93,0.0,0.63425,0.00017,22.14464]
[1777518203946,37.72,75721.42,0.0,0.63349,0.00017,22.15872]
[1777518205356,37.72,75721.42,0.0,0.63349,0.00017,22.15872]
[1777518205457,37.72,75722.09,0.0,0.6336,0.00017,22.15663]
[1777518210530,37.72,75725.16,0.0,0.63412,0.00017,22.14702]
[1777518210556,37.72,75725.18,0.0,0.63413,0.00017,22.14695]
[1777518216218,37.72,75729.49,0.0,0.63488,0.00017,22.12955]
[1777518221253,37.72,75731.14,0.0,0.63515,0.00017,22.12436]
[1777518226288,37.72,75730.16,0.0,0.63499,0.00017,22.12743]
[1777518227294,37.72,75725.09,0.0,0.63413,0.00017,22.14333]
[1777518230316,37.72,75721.25,0.0,0.63348,0.00017,22.15525]
[1777518235351,37.72,75727.94,0.0,0.63462,0.00017,22.13424]
[1777518239899,37.72,75730.65,0.0,0.63508,0.00017,22.1257]
[1777518239948,37.71,75730.83,0.0,0.63511,0.00017,22.12512]
[1777518246040,37.71,75731.93,0.0,0.6353,0.00017,22.12163]
[1777518246427,37.71,75719.73,0.0,0.63323,0.00017,22.1598]
[1777518247435,37.71,75719.19,0.0,0.63314,0.00017,22.16144]
[1777518252470,37.71,75717.42,0.0,0.63285,0.00017,22.16678]
[1777518257505,37.71,75715.99,0.0,0.63262,0.00017,22.17105]
[1777518262546,37.71,75718.18,0.0,0.633,0.00017,22.16412]
[1777518265567,37.7,75713.95,0.0,0.63228,0.00017,22.17711]
[1777518270604,37.7,75709.34,0.0,0.63151,0.00017,22.1911]
[1777518271489,37.7,75709.34,0.0,0.63151,0.00017,22.1911]
[1777518271609,37.7,75711.07,0.0,0.63182,0.00017,22.1819]
[1777518272615,37.7,75714.9,0.0,0.63247,0.00017,22.17006]
[1777518276465,37.7,75717.22,0.0,0.63287,0.00017,22.16279]
[1777518276644,37.7,75718.77,0.0,0.63314,0.00017,22.15796]
[1777518281679,37.7,75721.94,0.0,0.63368,0.00017,22.14797]
[1777518285709,37.7,75725.38,0.0,0.63427,0.00017,22.13713]
[1777518290743,37.69,75722.99,0.0,0.63387,0.00017,22.14452]
[1777518291751,37.69,75719.34,0.0,0.63325,0.00017,22.15585]
[1777518295781,37.69,75723.09,0.0,0.63389,0.00017,22.14409]
[1777518297660,37.69,75723.63,0.0,0.63398,0.00017,22.14239]
[1777518297805,37.69,75726.17,0.0,0.63441,0.00017,22.13443]
[1777518299812,37.69,75729.8,0.0,0.63503,0.00017,22.12302]
[1777518304844,37.69,75730.32,0.0,0.63512,0.00017,22.12138]
[1777518309879,37.69,75728.19,0.0,0.63476,0.00017,22.12808]
[1777518313908,37.69,75733.37,0.0,0.63564,0.00017,22.11174]
[1777518314917,37.69,75737.32,0.0,0.6363,0.00017,22.09922]
[1777518316932,37.69,75733.24,0.0,0.63561,0.00017,22.11218]
[1777518317941,37.69,75737.27,0.0,0.63629,0.00017,22.09941]
[1777518322973,37.69,75735.12,0.0,0.63593,0.00017,22.10628]
[1777518328012,37.69,75735.15,0.0,0.63593,0.00017,22.10622]
[1777518333049,37.69,75737.39,0.0,0.63633,0.00017,22.09528]
[1777518338084,37.7,75736.03,0.0,0.63609,0.00017,22.09966]
[1777518343118,37.7,75736.69,0.0,0.6362,0.00017,22.09763]
[1777518345135,37.7,75741.15,0.0,0.63695,0.00017,22.08345]
[1777518347146,37.7,75730.58,0.0,0.63516,0.00017,22.11704]
[1777518348153,37.7,75732.3,0.0,0.63545,0.00017,22.11162]
[1777518352180,37.7,75735.87,0.0,0.63606,0.00017,22.10035]
[1777518357217,37.7,75736.81,0.0,0.63621,0.00017,22.09746]
[1777518362253,37.7,75737.98,0.0,0.6364,0.00017,22.09386]
[1777518367287,37.7,75736.29,0.0,0.63611,0.00017,22.09937]
[1777518370309,37.7,75731.26,0.0,0.63526,0.00017,22.11536]
[1777518374017,37.7,75733.25,0.0,0.63559,0.00017,22.10911]
[1777518374022,37.7,75733.25,0.0,0.63559,0.00017,22.10911]
[1777518374111,37.71,75739.45,0.0,0.63664,0.00017,22.08947]
[1777518379372,37.71,75739.15,0.0,0.63658,0.00017,22.09061]
[1777518384411,37.71,75738.73,0.0,0.6365,0.00017,22.09217]
[1777518389445,37.72,75741.5,0.0,0.63695,0.00017,22.0836]
[1777518394480,37.72,75741.27,0.0,0.63692,0.00017,22.08077]
[1777518399514,37.73,75743.55,0.0,0.63729,0.00017,22.07383]
[1777518400522,37.73,75749.89,0.0,0.63835,0.00017,22.05352]
[1777518402536,37.73,75759.21,0.0,0.63993,0.00017,22.02326]
[1777518407571,37.73,75749.46,0.0,0.63828,0.00017,22.05498]
[1777518409585,37.73,75744.03,0.0,0.63736,0.00017,22.07252]
[1777518414620,37.73,75743.11,0.0,0.6372,0.00017,22.07549]
[1777518419655,37.73,75742.81,0.0,0.63715,0.00017,22.07647]
[1777518421872,37.73,75742.54,0.0,0.6371,0.00017,22.07734]
[1777518421876,37.73,75742.54,0.0,0.6371,0.00017,22.07734]
[1777518421946,37.73,75730.19,0.0,0.63501,0.00017,22.11651]
[1777518423866,37.73,75730.19,0.0,0.63501,0.00017,22.11658]
[1777518423873,37.73,75730.19,0.0,0.63501,0.00017,22.11658]
[1777518423945,37.73,75716.56,0.0,0.6327,0.00017,22.15917]
[1777518428998,37.73,75717.85,0.0,0.63291,0.00017,22.15523]
[1777518429045,37.73,75719.08,0.0,0.63312,0.00017,22.15144]
[1777518432749,37.73,75712.03,0.0,0.63192,0.00017,22.17323]
[1777518436776,37.73,75718.49,0.0,0.63302,0.00017,22.15325]
[1777518440804,37.73,75722.92,0.0,0.63377,0.00017,22.13947]
[1777518442820,37.73,75728.64,0.0,0.63474,0.00017,22.12157]
[1777518443831,37.73,75732.77,0.0,0.63544,0.00017,22.10858]
[1777518448862,37.73,75732.71,0.0,0.63543,0.00017,22.10883]
[1777518451883,37.73,75736.41,0.0,0.63607,0.00017,22.09329]
[1777518456919,37.74,75736.53,0.0,0.63609,0.00017,22.09298]
[1777518461954,37.74,75736.7,0.0,0.63611,0.00017,22.09254]
[1777518462961,37.74,75733.01,0.0,0.63549,0.00017,22.10422]
[1777518467997,37.74,75727.18,0.0,0.6345,0.00017,22.12255]
[1777518472025,37.74,75722.64,0.0,0.63373,0.00017,22.13667]
[1777518477060,37.74,75725.1,0.0,0.63415,0.00017,22.12892]
[1777518480094,37.73,75728.45,0.0,0.63472,0.00017,22.1184]
[1777518482095,37.73,75731.83,0.0,0.6353,0.00017,22.10776]
[1777518484110,37.73,75741.52,0.0,0.63693,0.00017,22.07704]
[1777518489143,37.74,75743.86,0.0,0.63732,0.00017,22.06971]
[1777518492165,37.74,75739.87,0.0,0.63664,0.00017,22.08253]
[1777518497202,37.74,75740.56,0.0,0.63675,0.00017,22.08043]
[1777518502237,37.74,75739.06,0.0,0.6365,0.00017,22.08534]
[1777518504251,37.74,75735.58,0.0,0.63591,0.00017,22.09642]
[1777518506268,37.74,75739.08,0.0,0.6365,0.00017,22.08535]
[1777518511310,37.74,75744.35,0.0,0.6374,0.00017,22.06479]
[1777518517352,37.75,75745.16,0.0,0.63752,0.00017,22.06243]
[1777518519366,37.75,75741.38,0.0,0.63688,0.00017,22.07458]
[1777518524400,37.75,75742.18,0.0,0.63701,0.00017,22.07218]
[1777518529436,37.75,75744.06,0.0,0.63732,0.00017,22.06635]
[1777518530581,37.75,75744.06,0.0,0.63732,0.00017,22.06635]
[1777518530588,37.75,75744.06,0.0,0.63732,0.00017,22.06635]
[1777518530682,37.76,75747.33,0.0,0.63787,0.00017,22.05591]
[1777518536268,37.76,75747.12,0.0,0.63782,0.00017,22.05689]
[1777518541522,37.76,75745.93,0.0,0.6376,0.00017,22.06097]
[1777518546557,37.77,75746.52,0.0,0.63769,0.00017,22.05938]
[1777518551590,37.77,75743.92,0.0,0.63724,0.00017,22.06799]
[1777518556625,37.78,75746.45,0.0,0.63765,0.00017,22.06021]
[1777518561660,37.78,75745.62,0.0,0.63749,0.00017,22.06321]
[1777518564681,37.78,75737.06,0.0,0.63604,0.00017,22.09057]
[1777518569718,37.79,75738.72,0.0,0.63632,0.00017,22.08537]
[1777518574752,37.79,75734.84,0.0,0.63567,0.00017,22.09398]
[1777518579787,37.79,75736.32,0.0,0.63591,0.00017,22.08956]
[1777518584822,37.8,75737.64,0.0,0.63612,0.00017,22.08567]
[1777518589857,37.8,75739.73,0.0,0.63646,0.00017,22.07933]
[1777518594892,37.8,75744.15,0.0,0.63719,0.00017,22.0655]
[1777518599928,37.81,75748.25,0.0,0.63787,0.00017,22.05262]
[1777518604962,37.81,75749.52,0.0,0.63807,0.00017,22.0488]
[1777518609997,37.81,75753.77,0.0,0.63878,0.00017,22.03524]
[1777518612013,37.81,75762.1,0.0,0.64019,0.00017,22.00818]
[1777518617046,37.81,75763.82,0.0,0.64048,0.00017,22.00253]
[1777518622081,37.81,75770.93,0.0,0.64167,0.00017,21.97916]
[1777518623088,37.81,75777.46,0.0,0.64278,0.00017,21.95744]
[1777518628126,37.8,75782.23,0.0,0.6436,0.00017,21.94103]
[1777518633158,37.8,75784.18,0.0,0.64397,0.00017,21.93009]
[1777518638193,37.79,75790.08,0.0,0.64498,0.00017,21.90988]
[1777518642221,37.79,75782.99,0.0,0.6438,0.00017,21.9334]
[1777518647257,37.78,75782.91,0.0,0.64381,0.00017,21.93322]
[1777518652292,37.77,75783.98,0.0,0.64401,0.00017,21.92921]
[1777518657326,37.77,75782.47,0.0,0.64377,0.00017,21.93383]
[1777518662360,37.76,75788.69,0.0,0.64484,0.00017,21.91251]
[1777518667396,37.76,75792.06,0.0,0.64542,0.00017,21.90079]
[1777518671424,37.76,75799.24,0.0,0.64663,0.00017,21.87615]
[1777518676463,37.75,75801.85,0.0,0.64707,0.00017,21.86705]
[1777518681495,37.75,75798.13,0.0,0.64646,0.00017,21.87961]
[1777518687327,37.75,75797.09,0.0,0.64629,0.00017,21.88296]
[1777518691565,37.75,75790.83,0.0,0.64527,0.00017,21.90019]
[1777518697397,37.74,75791.17,0.0,0.64534,0.00017,21.89874]
[1777518699621,37.74,75784.93,0.0,0.6443,0.00017,21.91968]
[1777518701634,37.74,75780.22,0.0,0.64352,0.00017,21.93532]
[1777518707467,37.73,75780.69,0.0,0.64362,0.00017,21.93326]
[1777518712712,37.73,75783.02,0.0,0.64403,0.00017,21.92503]
[1777518717747,37.72,75781.96,0.0,0.64387,0.00017,21.92819]
[1777518718754,37.72,75776.1,0.0,0.64289,0.00017,21.9477]
[1777518723790,37.71,75786.11,0.0,0.64459,0.00017,21.91369]
[1777518728827,37.71,75787.14,0.0,0.64478,0.00017,21.90987]
[1777518733860,37.7,75785.75,0.0,0.64456,0.00017,21.91415]
[1777518738897,37.7,75787.97,0.0,0.64496,0.00017,21.90621]
[1777518743934,37.69,75789.39,0.0,0.64522,0.00017,21.90097]
[1777518748969,37.69,75789.34,0.0,0.64523,0.00017,21.90071]
[1777518754005,37.68,75789.63,0.0,0.64532,0.00017,21.89539]
[1777518756018,37.68,75776.67,0.0,0.64315,0.00017,21.93884]
[1777518759040,37.67,75775.92,0.0,0.64304,0.00017,21.941]
[1777518764074,37.66,75772.45,0.0,0.64248,0.00017,21.952]
[1777518768102,37.66,75764.65,0.0,0.64117,0.00017,21.97761]
[1777518770116,37.66,75772.07,0.0,0.64243,0.00017,21.95301]
[1777518775151,37.65,75769.32,0.0,0.64198,0.00017,21.96167]
[1777518780187,37.65,75763.29,0.0,0.64099,0.00017,21.98113]
[1777518784214,37.65,75760.16,0.0,0.64047,0.00017,21.99126]
[1777518789249,37.64,75762.74,0.0,0.64091,0.00017,21.98271]
[1777518794285,37.64,75759.94,0.0,0.64044,0.00017,21.99188]
[1777518798312,37.64,75767.63,0.0,0.64174,0.00017,21.96648]
[1777518803348,37.64,75767.49,0.0,0.64171,0.00017,21.96694]
[1777518808385,37.64,75769.06,0.0,0.64199,0.00017,21.96139]
[1777518813417,37.64,75764.74,0.0,0.64129,0.00017,21.97165]
[1777518818452,37.64,75765.89,0.0,0.64149,0.00017,21.96783]
[1777518823487,37.64,75768.27,0.0,0.64189,0.00017,21.95995]
[1777518828521,37.64,75768.17,0.0,0.64187,0.00017,21.96029]
[1777518833557,37.63,75771.97,0.0,0.64253,0.00017,21.94722]
[1777518838591,37.62,75770.16,0.0,0.64225,0.00017,21.95268]
[1777518843637,37.61,75769.26,0.0,0.64213,0.00017,21.95509]
[1777518844636,37.61,75763.0,0.0,0.64107,0.00017,21.97583]
[1777518845643,37.61,75755.19,0.0,0.63975,0.00017,22.00146]
[1777518850677,37.61,75754.28,0.0,0.6396,0.00017,22.00429]
[1777518855712,37.61,75757.13,0.0,0.64009,0.00017,21.99482]
[1777518858547,37.61,75771.38,0.0,0.6425,0.00017,21.94765]
[1777518859741,37.61,75774.64,0.0,0.64305,0.00017,21.93677]
[1777518864776,37.61,75774.74,0.0,0.64307,0.00017,21.93653]
[1777518869811,37.61,75775.04,0.0,0.64313,0.00017,21.93525]
[1777518874845,37.6,75775.74,0.0,0.64329,0.00017,21.9285]
[1777518878687,37.59,75782.33,0.0,0.64442,0.00017,21.90594]
[1777518883910,37.59,75781.3,0.0,0.64426,0.00017,21.90901]
[1777518888944,37.58,75779.4,0.0,0.64396,0.00017,21.91503]
[1777518893979,37.58,75778.95,0.0,0.6439,0.00017,21.91615]
[1777518899014,37.57,75778.2,0.0,0.6438,0.00017,21.91829]
[1777518904059,37.57,75779.19,0.0,0.64398,0.00017,21.91457]
[1777518906071,37.56,75765.75,0.0,0.64172,0.00017,21.95939]
[1777518907078,37.56,75764.05,0.0,0.64144,0.00017,21.96492]
[1777518911108,37.56,75756.16,0.0,0.64011,0.00017,21.99076]
[1777518914129,37.56,75751.84,0.0,0.63938,0.00017,22.00489]
[1777518919163,37.56,75747.11,0.0,0.63858,0.00017,22.02022]
[1777518924199,37.56,75746.95,0.0,0.63856,0.00017,22.02062]
[1777518928227,37.56,75752.62,0.0,0.63952,0.00017,22.00209]
[1777518931248,37.56,75737.61,0.0,0.63699,0.00017,22.04692]
[1777518932256,37.56,75735.69,0.0,0.63666,0.00017,22.05315]
[1777518934270,37.56,75726.45,0.0,0.63508,0.00017,22.08269]
[1777518936284,37.56,75725.84,0.0,0.63497,0.00017,22.08472]
[1777518941320,37.57,75725.53,0.0,0.63491,0.00017,22.08592]
[1777518946355,37.57,75735.38,0.0,0.63657,0.00017,22.05483]
[1777518948369,37.57,75741.0,0.0,0.63753,0.00017,22.03681]
[1777518951390,37.57,75746.36,0.0,0.63843,0.00017,22.01957]
[1777518956424,37.57,75749.27,0.0,0.63892,0.00017,22.01031]
[1777518961459,37.58,75749.75,0.0,0.63898,0.00017,22.00905]
[1777518966497,37.58,75746.57,0.0,0.63843,0.00017,22.01961]
[1777518971533,37.59,75746.41,0.0,0.6384,0.00017,22.02034]
[1777518976569,37.59,75745.06,0.0,0.63816,0.00017,22.02492]
[1777518981615,37.59,75750.78,0.0,0.63912,0.00017,22.00658]
[1777518982618,37.59,75761.04,0.0,0.64086,0.00017,21.97286]
[1777518983625,37.59,75769.7,0.0,0.64233,0.00017,21.94407]
[1777518986646,37.59,75763.24,0.0,0.64124,0.00017,21.96527]
[1777518991681,37.58,75763.5,0.0,0.64133,0.00017,21.96009]
[1777518996717,37.57,75763.12,0.0,0.64129,0.00017,21.96085]
[1777518999738,37.57,75753.34,0.0,0.63964,0.00017,21.99276]
[1777519004773,37.57,75753.99,0.0,0.63976,0.00017,21.99043]
[1777519009807,37.56,75755.06,0.0,0.63995,0.00017,21.98679]
[1777519014843,37.56,75754.7,0.0,0.6399,0.00017,21.98783]
[1777519019878,37.56,75749.02,0.0,0.63894,0.00017,22.00631]
[1777519024913,37.56,75749.09,0.0,0.63895,0.00017,22.00602]
[1777519029948,37.56,75747.87,0.0,0.63875,0.00017,22.00994]
[1777519034983,37.56,75747.53,0.0,0.63869,0.00017,22.01101]
[1777519036997,37.56,75753.47,0.0,0.6397,0.00017,21.99163]
[1777519039816,37.56,75758.39,0.0,0.64053,0.00017,21.97552]
[1777519045057,37.56,75759.44,0.0,0.6407,0.00017,21.97217]
[1777519050091,37.56,75760.39,0.0,0.64086,0.00017,21.96913]
[1777519055125,37.56,75759.97,0.0,0.64082,0.00017,21.96635]
[1777519060161,37.55,75761.38,0.0,0.64109,0.00017,21.96118]
[1777519065197,37.54,75763.47,0.0,0.64146,0.00017,21.95377]
[1777519070233,37.54,75772.85,0.0,0.64307,0.00017,21.92204]
[1777519075268,37.53,75774.82,0.0,0.64342,0.00017,21.91507]
[1777519079296,37.53,75783.93,0.0,0.64497,0.00017,21.88399]
[1777519081311,37.53,75785.83,0.0,0.6453,0.00017,21.87743]
[1777519086345,37.52,75779.99,0.0,0.64432,0.00017,21.897]
[1777519091380,37.52,75779.4,0.0,0.64424,0.00017,21.8987]
[1777519097424,37.51,75777.52,0.0,0.64393,0.00017,21.9047]
[1777519102458,37.51,75778.02,0.0,0.64403,0.00017,21.90271]
[1777519103463,37.51,75786.67,0.0,0.6455,0.00017,21.87328]
[1777519104470,37.51,75792.79,0.0,0.64653,0.00017,21.85228]
[1777519109506,37.51,75793.25,0.0,0.64661,0.00017,21.85059]
[1777519114541,37.51,75793.5,0.0,0.64668,0.00017,21.8457]
[1777519119575,37.5,75803.65,0.0,0.6484,0.00017,21.81044]
[1777519120584,37.5,75805.56,0.0,0.64872,0.00017,21.80378]
[1777519125620,37.51,75804.88,0.0,0.6486,0.00017,21.80618]
[1777519129645,37.51,75810.49,0.0,0.64954,0.00017,21.78662]
[1777519134681,37.51,75805.52,0.0,0.6487,0.00017,21.80414]
[1777519139716,37.51,75805.58,0.0,0.64871,0.00017,21.80399]
[1777519144751,37.51,75805.32,0.0,0.64866,0.00017,21.80496]
[1777519149786,37.51,75807.31,0.0,0.64899,0.00017,21.79808]
[1777519154821,37.51,75809.83,0.0,0.64941,0.00017,21.78934]
[1777519159857,37.51,75809.82,0.0,0.64941,0.00017,21.78947]
[1777519164893,37.51,75812.51,0.0,0.64985,0.00017,21.78018]
[1777519169927,37.52,75809.72,0.0,0.64938,0.00017,21.79011]
[1777519170934,37.52,75804.2,0.0,0.64845,0.00017,21.8094]
[1777519175968,37.52,75800.69,0.0,0.64788,0.00017,21.8177]
[1777519181005,37.52,75799.68,0.0,0.64771,0.00017,21.82121]
[1777519182012,37.52,75792.75,0.0,0.64654,0.00017,21.84512]
[1777519185033,37.52,75790.67,0.0,0.64619,0.00017,21.8522]
[1777519190068,37.51,75790.34,0.0,0.64614,0.00017,21.85321]
[1777519195102,37.51,75789.28,0.0,0.64597,0.00017,21.8567]
[1777519197117,37.51,75770.45,0.0,0.64279,0.00017,21.92054]
[1777519198124,37.51,75754.79,0.0,0.64013,0.00017,21.97257]
[1777519199131,37.51,75751.27,0.0,0.63953,0.00017,21.98413]
[1777519202151,37.51,75744.19,0.0,0.63833,0.00017,22.0072]
[1777519204166,37.52,75738.65,0.0,0.63738,0.00017,22.0253]
[1777519207188,37.52,75745.11,0.0,0.63846,0.00017,22.00463]
[1777519209201,37.52,75754.75,0.0,0.6401,0.00017,21.97315]
[1777519211026,37.52,75752.52,0.0,0.63972,0.00017,21.98049]
[1777519212222,37.52,75741.36,0.0,0.63782,0.00017,22.01694]
[1777519213228,37.52,75740.17,0.0,0.63761,0.00017,22.02087]
[1777519214188,37.52,75740.17,0.0,0.63761,0.00017,22.02087]
[1777519214240,37.52,75733.13,0.0,0.63641,0.00017,22.04358]
[1777519215130,37.52,75733.13,0.0,0.63641,0.00017,22.04358]
[1777519215243,37.53,75733.13,0.0,0.6364,0.00017,22.04366]
[1777519216136,37.53,75733.13,0.0,0.6364,0.00017,22.04366]
[1777519216250,37.53,75732.61,0.0,0.63631,0.00017,22.0454]
[1777519221285,37.53,75732.56,0.0,0.63629,0.00017,22.04591]
[1777519222211,37.53,75732.56,0.0,0.63629,0.00017,22.04591]
[1777519222213,37.53,75732.56,0.0,0.63629,0.00017,22.04591]
[1777519222305,37.53,75734.18,0.0,0.63656,0.00017,22.0408]
[1777519223238,37.53,75734.18,0.0,0.63656,0.00017,22.0408]
[1777519223299,37.53,75734.18,0.0,0.63656,0.00017,22.04087]
[1777519228333,37.54,75738.07,0.0,0.6372,0.00017,22.02877]
[1777519232361,37.55,75734.45,0.0,0.63659,0.00017,22.03685]
[1777519237397,37.55,75732.76,0.0,0.63628,0.00017,22.04265]
[1777519238446,37.55,75732.76,0.0,0.63628,0.00017,22.04265]
[1777519238451,37.55,75732.76,0.0,0.63628,0.00017,22.04265]
[1777519238507,37.55,75732.49,0.0,0.63623,0.00017,22.04358]
[1777519242431,37.56,75726.69,0.0,0.63523,0.00017,22.06232]
[1777519247469,37.56,75730.59,0.0,0.63587,0.00017,22.05026]
[1777519252503,37.57,75733.29,0.0,0.63632,0.00017,22.04204]
[1777519257538,37.57,75733.15,0.0,0.63627,0.00017,22.04287]
[1777519259551,37.58,75726.99,0.0,0.63522,0.00017,22.0626]
[1777519261873,37.58,75726.78,0.0,0.63518,0.00017,22.06333]
[1777519261876,37.58,75726.78,0.0,0.63518,0.00017,22.06333]
[1777519261877,37.58,75722.85,0.0,0.6345,0.00017,22.07586]
[1777519264588,37.58,75727.6,0.0,0.63531,0.00017,22.06097]
[1777519266908,37.58,75728.34,0.0,0.63543,0.00017,22.05869]
[1777519267007,37.58,75722.79,0.0,0.63448,0.00017,22.07634]
[1777519267963,37.58,75722.79,0.0,0.63448,0.00017,22.07634]
[1777519268062,37.59,75723.68,0.0,0.63463,0.00017,22.07359]
[1777519271638,37.59,75728.21,0.0,0.63539,0.00017,22.05945]
[1777519275666,37.59,75731.57,0.0,0.63595,0.00017,22.04899]
[1777519277259,37.59,75731.27,0.0,0.6359,0.00017,22.05]
[1777519277265,37.59,75731.27,0.0,0.6359,0.00017,22.05]
[1777519277680,37.59,75732.48,0.0,0.6361,0.00017,22.04616]
[1777519278692,37.59,75739.54,0.0,0.6373,0.00017,22.02358]
[1777519280703,37.59,75741.28,0.0,0.63759,0.00017,22.01807]
[1777519285738,37.6,75738.39,0.0,0.63709,0.00017,22.02759]
[1777519290776,37.6,75739.49,0.0,0.63726,0.00017,22.02434]
[1777519295811,37.6,75744.96,0.0,0.63821,0.00017,22.00298]
[1777519300848,37.6,75745.62,0.0,0.63832,0.00017,22.00087]
[1777519302861,37.6,75754.69,0.0,0.63986,0.00017,21.97127]
[1777519307896,37.6,75756.52,0.0,0.64016,0.00017,21.96542]
[1777519312931,37.61,75760.53,0.0,0.64084,0.00017,21.95226]
[1777519317966,37.6,75763.38,0.0,0.64134,0.00017,21.94243]
[1777519323002,37.59,75766.76,0.0,0.64193,0.00017,21.9308]
[1777519328036,37.59,75763.82,0.0,0.64145,0.00017,21.94016]
[1777519333071,37.58,75758.63,0.0,0.6406,0.00017,21.9568]
[1777519338105,37.57,75759.58,0.0,0.64078,0.00017,21.95315]
[1777519343141,37.57,75757.52,0.0,0.64045,0.00017,21.95952]
[1777519345155,37.57,75751.47,0.0,0.63943,0.00017,21.97935]
[1777519350190,37.57,75750.28,0.0,0.63923,0.00017,21.98323]
[1777519355224,37.57,75744.62,0.0,0.63829,0.00017,21.99774]
[1777519357239,37.57,75738.45,0.0,0.63724,0.00017,22.01763]
[1777519359253,37.57,75737.63,0.0,0.6371,0.00017,22.02021]
[1777519364288,37.56,75742.96,0.0,0.63801,0.00017,22.00289]
[1777519372152,37.56,75748.07,0.0,0.63891,0.00017,21.98576]
[1777519377380,37.55,75752.28,0.0,0.63963,0.00017,21.97189]
[1777519382414,37.55,75754.01,0.0,0.63993,0.00017,21.96618]
[1777519387451,37.55,75757.77,0.0,0.64056,0.00017,21.95385]
[1777519392483,37.55,75761.29,0.0,0.64116,0.00017,21.94221]
[1777519394498,37.55,75769.24,0.0,0.64251,0.00017,21.91578]
[1777519399533,37.55,75768.78,0.0,0.64243,0.00017,21.91738]
[1777519403561,37.55,75775.16,0.0,0.6435,0.00017,21.89608]
[1777519408596,37.56,75769.48,0.0,0.64253,0.00017,21.91524]
[1777519413630,37.56,75769.19,0.0,0.6425,0.00017,21.91242]
[1777519418665,37.56,75768.45,0.0,0.64237,0.00017,21.915]
[1777519423703,37.56,75767.36,0.0,0.64218,0.00017,21.91873]
[1777519428739,37.56,75769.93,0.0,0.64261,0.00017,21.91025]
[1777519433774,37.56,75768.44,0.0,0.64235,0.00017,21.91535]
[1777519438810,37.57,75768.95,0.0,0.64243,0.00017,21.91377]
[1777519443844,37.57,75767.45,0.0,0.64217,0.00017,21.91889]
[1777519448879,37.57,75766.85,0.0,0.64207,0.00017,21.921]
[1777519453914,37.57,75766.58,0.0,0.64202,0.00017,21.92202]
[1777519457945,37.57,75760.75,0.0,0.64102,0.00017,21.94149]
[1777519462978,37.57,75760.26,0.0,0.64094,0.00017,21.94312]
[1777519468013,37.57,75762.4,0.0,0.6413,0.00017,21.93608]
[1777519473048,37.57,75762.06,0.0,0.64126,0.00017,21.93334]
[1777519475061,37.57,75770.79,0.0,0.64274,0.00017,21.90423]
[1777519476070,37.57,75777.65,0.0,0.64391,0.00017,21.88112]
[1777519481104,37.57,75781.43,0.0,0.64456,0.00017,21.86801]
[1777519486139,37.56,75779.97,0.0,0.64433,0.00017,21.8726]
[1777519490167,37.56,75772.75,0.0,0.64312,0.00017,21.89662]
[1777519495202,37.55,75769.12,0.0,0.64253,0.00017,21.90831]
[1777519500239,37.55,75768.52,0.0,0.64245,0.00017,21.90987]
[1777519502251,37.54,75758.28,0.0,0.64072,0.00017,21.94366]
[1777519506285,37.54,75766.76,0.0,0.64217,0.00017,21.91524]
[1777519511320,37.53,75767.96,0.0,0.6424,0.00017,21.9108]
[1777519516355,37.53,75767.83,0.0,0.6424,0.00017,21.9108]
[1777519521390,37.52,75773.01,0.0,0.64329,0.00017,21.89303]
[1777519526424,37.52,75772.04,0.0,0.64315,0.00017,21.89591]
[1777519531460,37.51,75770.28,0.0,0.64289,0.00017,21.89753]
[1777519536495,37.5,75766.5,0.0,0.64226,0.00017,21.90974]
[1777519543346,37.5,75768.02,0.0,0.64255,0.00017,21.90407]
[1777519545558,37.5,75753.97,0.0,0.64017,0.00017,21.95064]
[1777519546565,37.5,75752.09,0.0,0.63985,0.00017,21.95683]
[1777519551599,37.5,75745.2,0.0,0.63867,0.00017,21.97935]
[1777519556635,37.49,75745.14,0.0,0.63867,0.00017,21.97952]
[1777519561671,37.49,75746.07,0.0,0.63883,0.00017,21.97646]
[1777519563486,37.49,75756.19,0.0,0.64056,0.00017,21.94305]
[1777519564692,37.49,75762.9,0.0,0.6417,0.00017,21.92072]
[1777519566706,37.49,75765.07,0.0,0.64208,0.00017,21.91332]
[1777519571741,37.48,75766.23,0.0,0.64229,0.00017,21.90905]
[1777519576776,37.48,75767.16,0.0,0.64247,0.00017,21.90555]
[1777519581811,37.47,75767.83,0.0,0.6426,0.00017,21.90291]
[1777519586845,37.47,75768.7,0.0,0.64277,0.00017,21.89961]
[1777519591882,37.46,75769.29,0.0,0.6429,0.00017,21.89335]
[1777519596916,37.46,75769.54,0.0,0.64296,0.00017,21.89213]
[1777519601951,37.45,75769.61,0.0,0.64299,0.00017,21.89153]
[1777519606987,37.44,75769.59,0.0,0.64301,0.00017,21.89122]
[1777519612023,37.44,75769.79,0.0,0.64306,0.00017,21.89018]
[1777519615045,37.44,75762.56,0.0,0.64184,0.00017,21.91418]
[1777519617059,37.43,75759.26,0.0,0.64129,0.00017,21.92498]
[1777519621087,37.43,75765.04,0.0,0.64229,0.00017,21.90533]
[1777519626121,37.42,75765.3,0.0,0.64235,0.00017,21.90404]
[1777519631156,37.42,75765.61,0.0,0.64243,0.00017,21.9025]
[1777519636192,37.41,75763.79,0.0,0.64214,0.00017,21.90817]
[1777519641227,37.4,75764.33,0.0,0.64225,0.00017,21.90592]
[1777519646264,37.4,75768.47,0.0,0.64297,0.00017,21.89161]
[1777519651296,37.39,75769.08,0.0,0.64312,0.00017,21.88526]
[1777519656333,37.39,75772.77,0.0,0.64376,0.00017,21.87245]
[1777519661367,37.38,75773.21,0.0,0.64385,0.00017,21.87063]
[1777519666402,37.38,75772.46,0.0,0.64374,0.00017,21.87285]
[1777519671437,37.37,75771.68,0.0,0.64362,0.00017,21.87515]
[1777519676472,37.37,75773.21,0.0,0.6439,0.00017,21.86964]
[1777519681507,37.37,75769.15,0.0,0.64322,0.00017,21.88305]
[1777519686541,37.36,75770.5,0.0,0.64347,0.00017,21.87815]
[1777519692584,37.36,75771.13,0.0,0.64359,0.00017,21.87562]
[1777519697618,37.35,75770.97,0.0,0.64358,0.00017,21.87584]
[1777519702653,37.35,75771.64,0.0,0.64371,0.00017,21.87325]
[1777519704669,37.34,75778.03,0.0,0.6448,0.00017,21.85139]
[1777519705676,37.34,75792.27,0.0,0.64722,0.00017,21.80233]
[1777519706684,37.34,75792.9,0.0,0.64733,0.00017,21.80013]
[1777519711718,37.34,75788.97,0.0,0.64668,0.00017,21.8098]
[1777519716753,37.34,75791.41,0.0,0.6471,0.00017,21.80131]
[1777519720783,37.34,75795.29,0.0,0.64775,0.00017,21.78788]
[1777519721793,37.34,75811.33,0.0,0.65046,0.00017,21.73153]
[1777519722798,37.34,75820.55,0.0,0.65202,0.00017,21.69873]
[1777519724616,37.35,75818.65,0.0,0.65169,0.00017,21.70562]
[1777519726825,37.35,75813.67,0.0,0.65085,0.00017,21.72334]
[1777519731859,37.34,75814.19,0.0,0.65095,0.00017,21.7214]
[1777519736894,37.34,75815.13,0.0,0.65111,0.00017,21.71798]
[1777519741930,37.34,75811.85,0.0,0.65056,0.00017,21.72958]
[1777519746965,37.34,75811.5,0.0,0.65049,0.00017,21.73096]
[1777519752000,37.35,75805.75,0.0,0.64951,0.00017,21.75155]
[1777519755021,37.35,75801.3,0.0,0.64875,0.00017,21.76728]
[1777519760055,37.35,75801.9,0.0,0.64885,0.00017,21.76531]
[1777519765090,37.35,75801.78,0.0,0.64882,0.00017,21.76586]
[1777519770126,37.35,75802.2,0.0,0.64889,0.00017,21.76451]
[1777519775162,37.36,75803.57,0.0,0.64913,0.00017,21.75591]
[1777519780196,37.36,75808.71,0.0,0.64999,0.00017,21.73796]
[1777519784225,37.36,75816.03,0.0,0.65122,0.00017,21.71218]
[1777519789263,37.36,75819.52,0.0,0.6518,0.00017,21.70001]
[1777519794298,37.36,75824.88,0.0,0.6527,0.00017,21.68093]
[1777519798324,37.37,75842.35,0.0,0.65563,0.00017,21.61768]
[1777519799330,37.37,75848.07,0.0,0.65659,0.00017,21.59669]
[1777519801344,37.37,75839.07,0.0,0.65508,0.00017,21.6297]
[1777519803358,37.37,75847.15,0.0,0.65643,0.00017,21.60018]
[1777519808393,37.37,75847.75,0.0,0.65652,0.00017,21.59804]
[1777519812421,37.37,75839.42,0.0,0.65513,0.00017,21.62859]
[1777519817456,37.37,75838.73,0.0,0.65501,0.00017,21.63104]
[1777519820476,37.37,75832.41,0.0,0.65396,0.00017,21.65394]
[1777519825512,37.37,75832.01,0.0,0.65387,0.00017,21.65573]
[1777519830547,37.37,75830.54,0.0,0.65362,0.00017,21.66127]
[1777519831554,37.37,75822.04,0.0,0.6522,0.00017,21.68798]
[1777519836588,37.38,75823.28,0.0,0.6524,0.00017,21.68382]
[1777519837599,37.38,75830.4,0.0,0.6536,0.00017,21.65823]
[1777519839611,37.38,75838.42,0.0,0.65494,0.00017,21.62914]
[1777519844646,37.38,75843.91,0.0,0.65587,0.00017,21.60886]
[1777519849683,37.37,75847.63,0.0,0.65651,0.00017,21.59503]
[1777519854716,37.37,75848.8,0.0,0.65671,0.00017,21.59059]
[1777519859751,37.37,75852.18,0.0,0.65728,0.00017,21.578]
[1777519864786,37.37,75850.79,0.0,0.65705,0.00017,21.58307]
[1777519869821,37.37,75844.58,0.0,0.65601,0.00017,21.60582]
[1777519874856,37.37,75848.78,0.0,0.65672,0.00017,21.59019]
[1777519879890,37.37,75847.18,0.0,0.65646,0.00017,21.59596]
[1777519885774,37.36,75844.73,0.0,0.65606,0.00017,21.60479]
[1777519887947,37.36,75838.19,0.0,0.65496,0.00017,21.62868]
[1777519889961,37.36,75837.26,0.0,0.65481,0.00017,21.63202]
[1777519892981,37.36,75822.05,0.0,0.65227,0.00017,21.68297]
[1777519895844,37.36,75818.38,0.0,0.65165,0.00017,21.69627]
[1777519898018,37.36,75811.87,0.0,0.65055,0.00017,21.71949]
[1777519901037,37.37,75805.63,0.0,0.64949,0.00017,21.74159]
[1777519906074,37.37,75807.58,0.0,0.64982,0.00017,21.73479]
[1777519911108,37.37,75806.69,0.0,0.64966,0.00017,21.73806]
[1777519916145,37.37,75811.82,0.0,0.65052,0.00017,21.72009]
[1777519921181,37.37,75809.17,0.0,0.65006,0.00017,21.72964]
[1777519925218,37.37,75800.82,0.0,0.64865,0.00017,21.75914]
[1777519927230,37.37,75799.49,0.0,0.64842,0.00017,21.76382]
[1777519930252,37.37,75806.43,0.0,0.64959,0.00017,21.73951]
[1777519931259,37.37,75810.64,0.0,0.6503,0.00017,21.72468]
[1777519934281,37.38,75821.99,0.0,0.65221,0.00017,21.68435]
[1777519935288,37.38,75826.62,0.0,0.65299,0.00017,21.66774]
[1777519940323,37.38,75831.32,0.0,0.65377,0.00017,21.65105]
[1777519945358,37.38,75833.97,0.0,0.65421,0.00017,21.64165]
[1777519950393,37.38,75834.91,0.0,0.65435,0.00017,21.63848]
[1777519955427,37.39,75832.14,0.0,0.6539,0.00017,21.64481]
[1777519961470,37.39,75829.91,0.0,0.65351,0.00017,21.65314]
[1777519966505,37.39,75830.45,0.0,0.6536,0.00017,21.65136]
[1777519970534,37.39,75823.59,0.0,0.65244,0.00017,21.67617]
[1777519975569,37.4,75824.12,0.0,0.65252,0.00017,21.67439]
[1777519980605,37.39,75823.74,0.0,0.65246,0.00017,21.67567]
[1777519985639,37.39,75822.01,0.0,0.65218,0.00017,21.68163]
[1777519988660,37.39,75815.63,0.0,0.65111,0.00017,21.70437]
[1777519993695,37.4,75813.31,0.0,0.6507,0.00017,21.71291]
[1777519998731,37.4,75814.46,0.0,0.65088,0.00017,21.70914]
[1777520004772,37.4,75816.56,0.0,0.65122,0.00017,21.70206]
[1777520009808,37.41,75818.45,0.0,0.65152,0.00017,21.69566]
[1777520014842,37.41,75819.17,0.0,0.65165,0.00017,21.68948]
[1777520019877,37.41,75820.21,0.0,0.65182,0.00017,21.68603]
[1777520024913,37.42,75824.11,0.0,0.65247,0.00017,21.67221]
[1777520028941,37.41,75828.54,0.0,0.65322,0.00017,21.65607]
[1777520033976,37.41,75826.65,0.0,0.65291,0.00017,21.66266]
[1777520036996,37.41,75820.91,0.0,0.65195,0.00017,21.68308]
[1777520042032,37.41,75825.93,0.0,0.65281,0.00017,21.66483]
[1777520044045,37.41,75831.74,0.0,0.65379,0.00017,21.64381]
[1777520049081,37.4,75829.0,0.0,0.65334,0.00017,21.65352]
[1777520051095,37.4,75834.61,0.0,0.65428,0.00017,21.63314]
[1777520056130,37.4,75836.13,0.0,0.65455,0.00017,21.62745]
[1777520061166,37.4,75838.55,0.0,0.65496,0.00017,21.61848]
[1777520067042,37.4,75831.05,0.0,0.65371,0.00017,21.64549]
[1777520069221,37.39,75827.03,0.0,0.65304,0.00017,21.65991]
[1777520071234,37.39,75819.2,0.0,0.65174,0.00017,21.68406]
[1777520075262,37.4,75819.81,0.0,0.65183,0.00017,21.68208]
[1777520080298,37.4,75820.14,0.0,0.65188,0.00017,21.68117]
[1777520085333,37.4,75816.74,0.0,0.65129,0.00017,21.69352]
[1777520090368,37.41,75815.86,0.0,0.65114,0.00017,21.69685]
[1777520095403,37.41,75816.41,0.0,0.65122,0.00017,21.69509]
[1777520100438,37.41,75820.77,0.0,0.65195,0.00017,21.67977]
[1777520105474,37.41,75834.01,0.0,0.65416,0.00017,21.63239]
[1777520107487,37.41,75836.15,0.0,0.65453,0.00017,21.62451]
[1777520112523,37.41,75838.44,0.0,0.65492,0.00017,21.61597]
[1777520115544,37.41,75844.08,0.0,0.65587,0.00017,21.59526]
[1777520120578,37.41,75846.29,0.0,0.65625,0.00017,21.58701]
[1777520125612,37.41,75846.61,0.0,0.65631,0.00017,21.58569]
[1777520129640,37.4,75855.17,0.0,0.65775,0.00017,21.55399]
[1777520134680,37.4,75852.11,0.0,0.65726,0.00017,21.56132]
[1777520139711,37.4,75848.79,0.0,0.6567,0.00017,21.57353]
[1777520144746,37.4,75851.15,0.0,0.6571,0.00017,21.56477]
[1777520149782,37.4,75850.28,0.0,0.65696,0.00017,21.56796]
[1777520154818,37.4,75849.96,0.0,0.6569,0.00017,21.56913]
[1777520159852,37.4,75848.98,0.0,0.65674,0.00017,21.57273]
[1777520164887,37.4,75851.02,0.0,0.65708,0.00017,21.56524]
[1777520169922,37.4,75850.46,0.0,0.65698,0.00017,21.56735]
[1777520174959,37.4,75851.34,0.0,0.65713,0.00017,21.56415]
[1777520179994,37.4,75849.88,0.0,0.65688,0.00017,21.56959]
[1777520182008,37.4,75843.64,0.0,0.65584,0.00017,21.59251]
[1777520187043,37.4,75848.45,0.0,0.65664,0.00017,21.57485]
[1777520192078,37.4,75848.96,0.0,0.65675,0.00017,21.56905]
[1777520197112,37.4,75850.14,0.0,0.65695,0.00017,21.56474]
[1777520202147,37.41,75852.57,0.0,0.65735,0.00017,21.55586]
[1777520207182,37.41,75850.8,0.0,0.65705,0.00017,21.56251]
[1777520212218,37.41,75859.98,0.0,0.65858,0.00017,21.5286]
[1777520213225,37.41,75859.61,0.0,0.65851,0.00017,21.53003]
[1777520218260,37.41,75859.57,0.0,0.6585,0.00017,21.53046]
[1777520223295,37.42,75859.88,0.0,0.65854,0.00017,21.52959]
[1777520228329,37.42,75861.53,0.0,0.6588,0.00017,21.52373]
[1777520233364,37.42,75859.81,0.0,0.6585,0.00017,21.53045]
[1777520236386,37.42,75866.73,0.0,0.65966,0.00017,21.5045]
[1777520241421,37.42,75864.23,0.0,0.65926,0.00017,21.51348]
[1777520246456,37.41,75857.52,0.0,0.65815,0.00017,21.53812]
[1777520251491,37.41,75857.72,0.0,0.65823,0.00017,21.53299]
[1777520255519,37.4,75851.85,0.0,0.65726,0.00017,21.55438]
[1777520260554,37.4,75851.62,0.0,0.65724,0.00017,21.55473]
[1777520265589,37.39,75856.14,0.0,0.65802,0.00017,21.53748]
[1777520270624,37.39,75861.0,0.0,0.65885,0.00017,21.51896]
[1777520275659,37.38,75859.33,0.0,0.65859,0.00017,21.52479]
[1777520280693,37.38,75860.75,0.0,0.65884,0.00017,21.5191]
[1777520285729,37.37,75862.65,0.0,0.65918,0.00017,21.51161]
[1777520290763,37.37,75864.12,0.0,0.65944,0.00017,21.50575]
[1777520295798,37.37,75867.42,0.0,0.66,0.00017,21.49303]
[1777520300834,37.36,75865.6,0.0,0.65971,0.00017,21.49951]
[1777520305869,37.36,75867.08,0.0,0.65997,0.00017,21.49366]
[1777520310903,37.36,75867.03,0.0,0.65997,0.00017,21.49357]
[1777520315939,37.35,75867.64,0.0,0.66011,0.00017,21.48704]
[1777520320973,37.35,75867.37,0.0,0.66008,0.00017,21.48779]
[1777520323995,37.35,75877.83,0.0,0.66183,0.00017,21.44809]
[1777520329030,37.35,75888.5,0.0,0.66361,0.00017,21.40719]
[1777520333058,37.35,75895.76,0.0,0.66482,0.00017,21.37925]
[1777520338093,37.35,75889.05,0.0,0.6637,0.00017,21.4052]
[1777520343129,37.35,75888.07,0.0,0.66354,0.00017,21.40892]
[1777520348163,37.35,75888.79,0.0,0.66366,0.00017,21.40611]
[1777520353197,37.35,75891.0,0.0,0.66403,0.00017,21.39753]
[1777520356219,37.35,75897.48,0.0,0.66511,0.00017,21.37247]
[1777520357228,37.35,75903.23,0.0,0.66606,0.00017,21.35014]
[1777520360247,37.35,75909.69,0.0,0.66713,0.00017,21.32499]
[1777520365283,37.35,75910.1,0.0,0.66719,0.00017,21.32359]
[1777520366289,37.35,75918.83,0.0,0.66863,0.00017,21.28924]
[1777520367340,37.35,75913.45,0.0,0.66774,0.00017,21.31053]
[1777520369310,37.35,75931.12,0.0,0.67066,0.00017,21.24048]
[1777520370318,37.35,75931.8,0.0,0.67077,0.00017,21.23768]
[1777520373339,37.35,75937.19,0.0,0.6717,0.00016,21.21184]
[1777520378375,37.35,75939.27,0.0,0.67205,0.00016,21.20319]
[1777520383411,37.35,75924.48,0.0,0.66961,0.00017,21.26236]
[1777520384416,37.35,75924.48,0.0,0.66961,0.00017,21.26245]
[1777520389452,37.35,75923.72,0.0,0.66946,0.00017,21.26588]
[1777520391464,37.35,75914.98,0.0,0.66801,0.00017,21.30062]
[1777520395495,37.36,75910.93,0.0,0.66733,0.00017,21.31675]
[1777520397510,37.36,75900.07,0.0,0.66553,0.00017,21.35925]
[1777520399387,37.36,75896.31,0.0,0.6649,0.00017,21.37384]
[1777520404559,37.36,75891.84,0.0,0.66416,0.00017,21.39107]
[1777520407580,37.36,75882.75,0.0,0.66265,0.00017,21.4259]
[1777520409457,37.35,75881.27,0.0,0.66241,0.00017,21.43145]
[1777520414630,37.35,75877.73,0.0,0.66183,0.00017,21.44463]
[1777520417649,37.35,75871.73,0.0,0.66083,0.00017,21.4672]
[1777520420671,37.35,75866.0,0.0,0.65989,0.00017,21.48858]
[1777520425706,37.34,75858.95,0.0,0.65871,0.00017,21.5148]
[1777520427721,37.34,75853.03,0.0,0.65773,0.00017,21.53664]
[1777520429739,37.34,75845.57,0.0,0.65648,0.00017,21.56417]
[1777520434767,37.34,75844.74,0.0,0.65636,0.00017,21.56341]
[1777520439803,37.34,75844.11,0.0,0.65625,0.00017,21.56586]
[1777520442824,37.35,75850.45,0.0,0.65731,0.00017,21.54255]
[1777520447858,37.34,75853.03,0.0,0.65776,0.00017,21.53245]
[1777520452894,37.33,75852.3,0.0,0.65766,0.00017,21.53467]
[1777520457928,37.33,75850.88,0.0,0.65744,0.00017,21.53946]
[1777520462964,37.32,75853.57,0.0,0.65791,0.00017,21.529]
[1777520467999,37.32,75854.38,0.0,0.65807,0.00017,21.52557]
[1777520473034,37.31,75853.71,0.0,0.65797,0.00017,21.52759]
[1777520478068,37.31,75855.07,0.0,0.65822,0.00017,21.52216]
[1777520482098,37.31,75864.35,0.0,0.65978,0.00017,21.48718]
[1777520487131,37.3,75864.82,0.0,0.65987,0.00017,21.48519]
[1777520492167,37.3,75867.96,0.0,0.66043,0.00017,21.46919]
[1777520497202,37.3,75869.48,0.0,0.66069,0.00017,21.46331]
[1777520503246,37.3,75870.64,0.0,0.66089,0.00017,21.45875]
[1777520508280,37.3,75869.8,0.0,0.66075,0.00017,21.46178]
[1777520513314,37.29,75868.73,0.0,0.66058,0.00017,21.46563]
[1777520518348,37.29,75865.48,0.0,0.66005,0.00017,21.4777]
[1777520523384,37.29,75867.17,0.0,0.66034,0.00017,21.4711]
[1777520527412,37.29,75879.13,0.0,0.66235,0.00017,21.4255]
[1777520528419,37.29,75882.25,0.0,0.66287,0.00017,21.41355]
[1777520530433,37.29,75876.58,0.0,0.66192,0.00017,21.43523]
[1777520532446,37.29,75874.5,0.0,0.66157,0.00017,21.44311]
[1777520537482,37.29,75873.74,0.0,0.66145,0.00017,21.44588]
[1777520542518,37.28,75872.97,0.0,0.66133,0.00017,21.44867]
[1777520547553,37.28,75873.92,0.0,0.66149,0.00017,21.44493]
[1777520551580,37.28,75880.36,0.0,0.6626,0.00017,21.4163]
[1777520557622,37.28,75883.84,0.0,0.66318,0.00017,21.40294]
[1777520562657,37.28,75886.13,0.0,0.66356,0.00017,21.39414]
[1777520567693,37.28,75881.03,0.0,0.66271,0.00017,21.41374]
[1777520571721,37.28,75875.78,0.0,0.66183,0.00017,21.43373]
[1777520575749,37.28,75869.01,0.0,0.6607,0.00017,21.45933]
[1777520580783,37.28,75867.4,0.0,0.66044,0.00017,21.46526]
[1777520585820,37.28,75872.54,0.0,0.66131,0.00017,21.44565]
[1777520588840,37.28,75865.88,0.0,0.6602,0.00017,21.4708]
[1777520593875,37.27,75866.96,0.0,0.66038,0.00017,21.46652]
[1777520596896,37.27,75873.15,0.0,0.66143,0.00017,21.44297]
[1777520601931,37.27,75874.28,0.0,0.66162,0.00017,21.43857]
[1777520606965,37.27,75874.95,0.0,0.66173,0.00017,21.43592]
[1777520612001,37.27,75877.89,0.0,0.66225,0.00017,21.42063]
[1777520617036,37.27,75878.04,0.0,0.66228,0.00017,21.41999]
[1777520622071,37.27,75878.57,0.0,0.66237,0.00017,21.41788]
[1777520627107,37.27,75883.5,0.0,0.6632,0.00017,21.39888]
[1777520632143,37.27,75886.33,0.0,0.66368,0.00017,21.38794]
[1777520637183,37.27,75884.63,0.0,0.66339,0.00017,21.39446]
[1777520642213,37.27,75881.99,0.0,0.66295,0.00017,21.40454]
[1777520647247,37.27,75880.15,0.0,0.66265,0.00017,21.41149]
[1777520652282,37.26,75881.35,0.0,0.66286,0.00017,21.40677]
[1777520657317,37.26,75881.94,0.0,0.66296,0.00017,21.40439]
[1777520662353,37.26,75882.2,0.0,0.66301,0.00017,21.40328]
[1777520667388,37.26,75883.08,0.0,0.66316,0.00017,21.39979]
[1777520672422,37.26,75885.22,0.0,0.66354,0.00017,21.38749]
[1777520677460,37.26,75892.82,0.0,0.66481,0.00017,21.35809]
[1777520683502,37.26,75895.33,0.0,0.66523,0.00017,21.34839]
[1777520685516,37.26,75904.89,0.0,0.66682,0.00017,21.31108]
[1777520690550,37.26,75905.41,0.0,0.6669,0.00017,21.30921]
[1777520695585,37.26,75908.9,0.0,0.66747,0.00017,21.29566]
[1777520700620,37.27,75904.78,0.0,0.66678,0.00017,21.31203]
[1777520705655,37.27,75900.07,0.0,0.66599,0.00017,21.3306]
[1777520710689,37.27,75898.41,0.0,0.66571,0.00017,21.33718]
[1777520715725,37.27,75894.26,0.0,0.66502,0.00017,21.35339]
[1777520720761,37.27,75894.97,0.0,0.66514,0.00017,21.35065]
[1777520725795,37.27,75897.06,0.0,0.66548,0.00017,21.34254]
[1777520730845,37.27,75894.76,0.0,0.6651,0.00017,21.35151]
[1777520731847,37.27,75886.49,0.0,0.66374,0.00017,21.37954]
[1777520732854,37.27,75892.63,0.0,0.66477,0.00017,21.35577]
[1777520737888,37.27,75893.7,0.0,0.66495,0.00017,21.35161]
[1777520742924,37.27,75898.03,0.0,0.66567,0.00017,21.33477]
[1777520747959,37.27,75899.19,0.0,0.66586,0.00017,21.33028]
[1777520752994,37.27,75900.55,0.0,0.66608,0.00017,21.32501]
[1777520758030,37.27,75897.71,0.0,0.66561,0.00017,21.33612]
[1777520763066,37.27,75898.84,0.0,0.6658,0.00017,21.3317]
[1777520768101,37.27,75899.13,0.0,0.66585,0.00017,21.33056]
[1777520773136,37.27,75899.1,0.0,0.66584,0.00017,21.33066]
[1777520778171,37.27,75895.58,0.0,0.66526,0.00017,21.34435]
[1777520783207,37.27,75897.41,0.0,0.66556,0.00017,21.33718]
[1777520788242,37.27,75898.16,0.0,0.66569,0.00017,21.33424]
[1777520793277,37.27,75897.0,0.0,0.66552,0.00017,21.33477]
[1777520798312,37.27,75892.28,0.0,0.66473,0.00017,21.35308]
[1777520803346,37.27,75892.63,0.0,0.6648,0.00017,21.35162]
[1777520808384,37.27,75893.32,0.0,0.66492,0.00017,21.34885]
[1777520812410,37.27,75887.52,0.0,0.66395,0.00017,21.37121]
[1777520813417,37.26,75879.2,0.0,0.66256,0.00017,21.40314]
[1777520816438,37.26,75873.36,0.0,0.66159,0.00017,21.42526]
[1777520819459,37.26,75865.31,0.0,0.66025,0.00017,21.45558]
[1777520823487,37.26,75858.77,0.0,0.65917,0.00017,21.47989]
[1777520828522,37.25,75855.01,0.0,0.65855,0.00017,21.49355]
[1777520833556,37.25,75852.84,0.0,0.65821,0.00017,21.50122]
[1777520838594,37.24,75853.61,0.0,0.65835,0.00017,21.49791]
[1777520843628,37.24,75853.75,0.0,0.65839,0.00017,21.49701]
[1777520848662,37.23,75852.21,0.0,0.65815,0.00017,21.5024]
[1777520853703,37.23,75850.4,0.0,0.65788,0.00017,21.50482]
[1777520858733,37.23,75852.8,0.0,0.6583,0.00017,21.49553]
[1777520863768,37.22,75849.2,0.0,0.65771,0.00017,21.50866]
[1777520868803,37.22,75851.13,0.0,0.65804,0.00017,21.50115]
[1777520873838,37.22,75850.53,0.0,0.65796,0.00017,21.50311]
[1777520878873,37.21,75852.87,0.0,0.65836,0.00017,21.49411]
[1777520883909,37.21,75854.56,0.0,0.65865,0.00017,21.48756]
[1777520888944,37.21,75851.1,0.0,0.65808,0.00017,21.50027]
[1777520893979,37.2,75851.73,0.0,0.6582,0.00017,21.49764]
[1777520899013,37.2,75853.18,0.0,0.65845,0.00017,21.49197]
[1777520904049,37.2,75854.01,0.0,0.6586,0.00017,21.48862]
[1777520910091,37.2,75854.16,0.0,0.65864,0.00017,21.48779]
[1777520915125,37.19,75854.32,0.0,0.6587,0.00017,21.48299]
[1777520920161,37.19,75853.16,0.0,0.65851,0.00017,21.48709]
[1777520925195,37.19,75854.4,0.0,0.65873,0.00017,21.48219]
[1777520930230,37.19,75854.11,0.0,0.65869,0.00017,21.48303]
[1777520935266,37.18,75854.09,0.0,0.6587,0.00017,21.48287]
[1777520938286,37.18,75845.54,0.0,0.65727,0.00017,21.51466]
[1777520943322,37.18,75851.8,0.0,0.65834,0.00017,21.49097]
[1777520948358,37.17,75854.92,0.0,0.65887,0.00017,21.47902]
[1777520953395,37.17,75855.18,0.0,0.65893,0.00017,21.4778]
[1777520958430,37.17,75855.65,0.0,0.65902,0.00017,21.47577]
[1777520963465,37.17,75855.24,0.0,0.65896,0.00017,21.47707]
[1777520968500,37.16,75855.15,0.0,0.65895,0.00017,21.47716]
[1777520973535,37.16,75855.79,0.0,0.65909,0.00017,21.47056]
[1777520978570,37.16,75856.67,0.0,0.65925,0.00017,21.467]
[1777520983605,37.16,75854.29,0.0,0.65886,0.00017,21.47576]
[1777520986626,37.15,75861.64,0.0,0.6601,0.00017,21.44792]
[1777520987633,37.15,75868.34,0.0,0.66123,0.00017,21.42246]
[1777520992668,37.15,75870.35,0.0,0.66157,0.00017,21.41478]
[1777520996696,37.15,75860.11,0.0,0.65984,0.00017,21.45367]
[1777521001731,37.15,75857.49,0.0,0.65941,0.00017,21.46339]
[1777521006766,37.15,75858.31,0.0,0.65955,0.00017,21.46014]
[1777521011802,37.15,75857.3,0.0,0.65939,0.00017,21.4638]
[1777521016836,37.15,75857.68,0.0,0.65946,0.00017,21.46221]
[1777521022878,37.15,75859.19,0.0,0.65972,0.00017,21.45639]
[1777521027913,37.14,75856.69,0.0,0.6593,0.00017,21.46571]
[1777521032949,37.14,75856.74,0.0,0.65934,0.00017,21.46141]
[1777521037984,37.14,75856.25,0.0,0.65927,0.00017,21.4631]
[1777521043019,37.14,75856.82,0.0,0.65937,0.00017,21.46077]
[1777521044027,37.14,75862.82,0.0,0.66038,0.00017,21.43803]
[1777521046040,37.14,75868.83,0.0,0.66139,0.00017,21.41512]
[1777521051074,37.14,75870.7,0.0,0.66171,0.00017,21.40797]
[1777521059131,37.14,75873.3,0.0,0.66215,0.00017,21.39802]
[1777521064165,37.14,75874.05,0.0,0.66227,0.00017,21.39515]
[1777521069201,37.14,75874.16,0.0,0.66229,0.00017,21.39473]
[1777521070207,37.14,75868.5,0.0,0.66134,0.00017,21.41639]
[1777521075242,37.14,75866.22,0.0,0.66096,0.00017,21.42499]
[1777521080278,37.14,75866.83,0.0,0.66107,0.00017,21.42255]
[1777521087328,37.13,75865.13,0.0,0.66079,0.00017,21.42886]
[1777521092362,37.13,75863.04,0.0,0.66046,0.00017,21.43268]
[1777521097397,37.13,75859.64,0.0,0.6599,0.00017,21.4454]
[1777521103438,37.13,75857.98,0.0,0.65963,0.00017,21.45143]
[1777521108474,37.13,75858.15,0.0,0.65967,0.00017,21.45056]
[1777521113509,37.12,75864.81,0.0,0.6608,0.00017,21.42509]
[1777521118548,37.12,75867.59,0.0,0.66127,0.00017,21.41438]
[1777521123579,37.12,75868.18,0.0,0.66137,0.00017,21.41203]
[1777521125593,37.12,75876.63,0.0,0.6628,0.00017,21.37957]
[1777521126603,37.12,75885.05,0.0,0.66421,0.00017,21.34701]
[1777521128618,37.12,75887.4,0.0,0.6646,0.00017,21.33793]
[1777521133656,37.12,75890.03,0.0,0.66504,0.00017,21.32784]
[1777521138690,37.13,75895.49,0.0,0.66594,0.00017,21.3067]
[1777521143724,37.13,75898.71,0.0,0.66647,0.00017,21.29434]
[1777521148758,37.13,75903.16,0.0,0.6672,0.00017,21.27709]
[1777521153794,37.13,75904.7,0.0,0.66747,0.00017,21.2673]
[1777521158827,37.14,75904.36,0.0,0.66738,0.00017,21.26945]
[1777521163863,37.15,75904.46,0.0,0.66739,0.00017,21.26934]
[1777521168898,37.15,75899.82,0.0,0.66659,0.00017,21.28819]
[1777521173933,37.16,75897.74,0.0,0.66621,0.00017,21.29732]
[1777521178969,37.17,75898.53,0.0,0.66631,0.00017,21.29504]
[1777521184003,37.17,75900.46,0.0,0.66662,0.00017,21.28758]
[1777521190044,37.17,75900.64,0.0,0.66665,0.00017,21.28705]
[1777521195080,37.17,75901.81,0.0,0.66684,0.00017,21.28261]
[1777521200114,37.17,75901.22,0.0,0.66673,0.00017,21.28508]
[1777521205150,37.18,75903.8,0.0,0.66716,0.00017,21.27508]
[1777521210184,37.18,75905.53,0.0,0.66744,0.00017,21.26843]
[1777521215220,37.18,75906.73,0.0,0.66765,0.00017,21.25995]
[1777521220255,37.18,75907.13,0.0,0.66771,0.00017,21.25862]
[1777521225290,37.19,75908.15,0.0,0.66787,0.00017,21.25483]
[1777521230328,37.19,75912.33,0.0,0.66855,0.00017,21.23856]
[1777521232351,37.19,75923.81,0.0,0.67046,0.00017,21.19275]
[1777521233359,37.19,75924.87,0.0,0.67064,0.00017,21.18849]
[1777521238394,37.19,75926.31,0.0,0.67088,0.00017,21.18271]
[1777521241415,37.19,75920.34,0.0,0.66989,0.00017,21.20666]
[1777521246450,37.19,75925.33,0.0,0.67072,0.00017,21.1866]
[1777521251485,37.19,75928.04,0.0,0.67118,0.00017,21.17544]
[1777521256520,37.18,75933.99,0.0,0.67217,0.00017,21.15112]
[1777521258534,37.18,75934.5,0.0,0.67226,0.00017,21.149]
[1777521263569,37.18,75934.96,0.0,0.67234,0.00017,21.14705]
[1777521268604,37.18,75934.84,0.0,0.67232,0.00017,21.14754]
[1777521273641,37.18,75934.13,0.0,0.67223,0.00017,21.14642]
[1777521278673,37.18,75932.2,0.0,0.6719,0.00017,21.15428]
[1777521279680,37.18,75922.97,0.0,0.67037,0.00017,21.19156]
[1777521280689,37.18,75923.05,0.0,0.67038,0.00017,21.19129]
[1777521285725,37.18,75924.49,0.0,0.67062,0.00017,21.18539]
[1777521289754,37.18,75918.55,0.0,0.66964,0.00017,21.20918]
[1777521291765,37.18,75915.44,0.0,0.66912,0.00017,21.22164]
[1777521294789,37.18,75925.43,0.0,0.67078,0.00017,21.1817]
[1777521295794,37.18,75931.67,0.0,0.67181,0.00017,21.1565]
[1777521298814,37.18,75933.2,0.0,0.67207,0.00017,21.15031]
[1777521303848,37.18,75926.52,0.0,0.67096,0.00017,21.17729]
[1777521305865,37.18,75925.77,0.0,0.67084,0.00017,21.18027]
[1777521309893,37.18,75919.26,0.0,0.66976,0.00017,21.20629]
[1777521311911,37.18,75915.84,0.0,0.66919,0.00017,21.2198]
[1777521316944,37.18,75908.22,0.0,0.66793,0.00017,21.24991]
[1777521320970,37.18,75900.16,0.0,0.66657,0.00017,21.28197]
[1777521326004,37.18,75898.79,0.0,0.66633,0.00017,21.28758]
[1777521331039,37.19,75896.95,0.0,0.66604,0.00017,21.29095]
[1777521333061,37.19,75891.13,0.0,0.66507,0.00017,21.31373]
[1777521338095,37.19,75887.65,0.0,0.66449,0.00017,21.32726]
[1777521343131,37.19,75887.03,0.0,0.66438,0.00017,21.32966]
[1777521347158,37.19,75893.14,0.0,0.6654,0.00017,21.30592]
[1777521352194,37.19,75892.96,0.0,0.66537,0.00017,21.30671]
[1777521357228,37.19,75892.0,0.0,0.66521,0.00017,21.31052]
[1777521362264,37.19,75892.68,0.0,0.66532,0.00017,21.3079]
[1777521367299,37.19,75890.06,0.0,0.66488,0.00017,21.31812]
[1777521372335,37.19,75888.62,0.0,0.66464,0.00017,21.32371]
[1777521377370,37.19,75888.77,0.0,0.66467,0.00017,21.32312]
[1777521382406,37.19,75891.15,0.0,0.66506,0.00017,21.3139]
[1777521387438,37.19,75889.57,0.0,0.66479,0.00017,21.32012]
[1777521392474,37.19,75889.3,0.0,0.66477,0.00017,21.31725]
[1777521394488,37.19,75894.77,0.0,0.66568,0.00017,21.29596]
[1777521396502,37.19,75897.37,0.0,0.66612,0.00017,21.28587]
[1777521401537,37.19,75897.11,0.0,0.66606,0.00017,21.28708]
[1777521406573,37.2,75895.02,0.0,0.66571,0.00017,21.29548]
[1777521411609,37.2,75891.07,0.0,0.66504,0.00017,21.31106]
[1777521416643,37.2,75890.73,0.0,0.66497,0.00017,21.31255]
[1777521421678,37.2,75891.36,0.0,0.66507,0.00017,21.31029]
[1777521422685,37.2,75899.82,0.0,0.66649,0.00017,21.27719]
[1777521423692,37.2,75909.83,0.0,0.66816,0.00017,21.23772]
[1777521424699,37.2,75911.7,0.0,0.66847,0.00017,21.23034]
[1777521427719,37.2,75920.44,0.0,0.66992,0.00017,21.19562]
[1777521429736,37.2,75924.0,0.0,0.67051,0.00017,21.18148]
[1777521434774,37.21,75924.71,0.0,0.67061,0.00017,21.17898]
[1777521439816,37.21,75918.54,0.0,0.66958,0.00017,21.20379]
[1777521441829,37.21,75911.74,0.0,0.66845,0.00017,21.23073]
[1777521446864,37.2,75913.31,0.0,0.66873,0.00017,21.22409]
[1777521451898,37.2,75914.41,0.0,0.66895,0.00017,21.21532]
[1777521456934,37.2,75912.39,0.0,0.66863,0.00017,21.22313]
[1777521458948,37.2,75905.76,0.0,0.66752,0.00017,21.24937]
[1777521463983,37.2,75905.16,0.0,0.66742,0.00017,21.25175]
[1777521469018,37.2,75908.14,0.0,0.66792,0.00017,21.23999]
[1777521474053,37.2,75906.85,0.0,0.6677,0.00017,21.24514]
[1777521479089,37.2,75906.66,0.0,0.66767,0.00017,21.24591]
[1777521484123,37.2,75907.56,0.0,0.66782,0.00017,21.24239]
[1777521489159,37.2,75904.72,0.0,0.66734,0.00017,21.25363]
[1777521494196,37.2,75904.99,0.0,0.66739,0.00017,21.25256]
[1777521499230,37.2,75904.86,0.0,0.66737,0.00017,21.25306]
[1777521504264,37.2,75904.85,0.0,0.66736,0.00017,21.25308]
[1777521509300,37.2,75904.41,0.0,0.66729,0.00017,21.25479]
[1777521514335,37.2,75904.35,0.0,0.66731,0.00017,21.251]
[1777521519371,37.2,75907.64,0.0,0.66785,0.00017,21.23803]
[1777521525414,37.2,75907.21,0.0,0.66778,0.00017,21.23977]
[1777521530448,37.2,75905.26,0.0,0.66746,0.00017,21.24749]
[1777521535483,37.2,75905.12,0.0,0.66743,0.00017,21.24804]
[1777521538508,37.2,75898.36,0.0,0.6663,0.00017,21.27463]
[1777521540518,37.2,75896.09,0.0,0.66593,0.00017,21.28346]
[1777521545553,37.2,75895.89,0.0,0.6659,0.00017,21.28409]
[1777521550587,37.19,75894.2,0.0,0.66562,0.00017,21.29052]
[1777521555622,37.19,75893.12,0.0,0.66545,0.00017,21.29457]
[1777521560658,37.19,75885.97,0.0,0.66426,0.00017,21.32228]
[1777521565693,37.19,75885.42,0.0,0.66416,0.00017,21.32445]
[1777521570730,37.19,75885.08,0.0,0.6641,0.00017,21.32582]
[1777521574756,37.19,75878.89,0.0,0.66309,0.00017,21.34577]
[1777521579792,37.19,75884.03,0.0,0.66395,0.00017,21.32594]
[1777521584825,37.19,75886.11,0.0,0.66429,0.00017,21.31792]
[1777521589862,37.19,75881.99,0.0,0.6636,0.00017,21.33386]
[1777521594895,37.19,75881.54,0.0,0.66353,0.00017,21.33558]
[1777521599931,37.19,75881.09,0.0,0.66345,0.00017,21.33732]
[1777521604965,37.19,75881.06,0.0,0.66345,0.00017,21.33744]
[1777521606979,37.19,75889.29,0.0,0.66483,0.00017,21.30556]
[1777521608996,37.19,75892.67,0.0,0.66539,0.00017,21.29246]
[1777521614028,37.2,75891.95,0.0,0.66526,0.00017,21.29548]
[1777521619065,37.2,75890.71,0.0,0.66505,0.00017,21.30049]
[1777521623091,37.2,75882.75,0.0,0.66371,0.00017,21.33151]
[1777521628128,37.2,75880.85,0.0,0.66339,0.00017,21.33889]
[1777521631150,37.2,75875.32,0.0,0.66248,0.00017,21.35619]
[1777521636184,37.2,75876.3,0.0,0.66265,0.00017,21.35242]
[1777521641220,37.2,75872.27,0.0,0.66197,0.00017,21.36786]
[1777521646255,37.2,75867.15,0.0,0.66111,0.00017,21.38734]
[1777521649276,37.2,75859.57,0.0,0.65984,0.00017,21.41601]
[1777521653306,37.2,75853.76,0.0,0.65886,0.00017,21.43773]
[1777521655320,37.19,75844.12,0.0,0.65724,0.00017,21.47357]
[1777521659349,37.19,75858.06,0.0,0.65961,0.00017,21.4211]
[1777521660358,37.19,75870.73,0.0,0.66174,0.00017,21.373]
[1777521661366,37.19,75871.27,0.0,0.66183,0.00017,21.37094]
[1777521662375,37.19,75863.76,0.0,0.66057,0.00017,21.39954]
[1777521663381,37.19,75857.47,0.0,0.65951,0.00017,21.42329]
[1777521665394,37.19,75862.96,0.0,0.66044,0.00017,21.40248]
[1777521670430,37.19,75871.99,0.0,0.66196,0.00017,21.36807]
[1777521675464,37.19,75877.46,0.0,0.66287,0.00017,21.34718]
[1777521680504,37.19,75880.49,0.0,0.66338,0.00017,21.33564]
[1777521685535,37.19,75881.5,0.0,0.66354,0.00017,21.33191]
[1777521689561,37.2,75891.51,0.0,0.66521,0.00017,21.29326]
[1777521694597,37.2,75899.55,0.0,0.66656,0.00017,21.2582]
[1777521699631,37.21,75903.52,0.0,0.6672,0.00017,21.24314]
[1777521704667,37.21,75901.5,0.0,0.66684,0.00017,21.25167]
[1777521709702,37.22,75894.99,0.0,0.66574,0.00017,21.27768]
[1777521711715,37.22,75890.2,0.0,0.66493,0.00017,21.29649]
[1777521715744,37.22,75883.34,0.0,0.66377,0.00017,21.3233]
[1777521720780,37.22,75876.24,0.0,0.66257,0.00017,21.35081]
[1777521722793,37.22,75875.02,0.0,0.66237,0.00017,21.3555]
[1777521726826,37.22,75880.94,0.0,0.66336,0.00017,21.3328]
[1777521728841,37.22,75871.7,0.0,0.6618,0.00017,21.36827]
[1777521729846,37.22,75863.97,0.0,0.66051,0.00017,21.39765]
[1777521731859,37.22,75877.38,0.0,0.66276,0.00017,21.34642]
[1777521732866,37.22,75878.04,0.0,0.66287,0.00017,21.34388]
[1777521737901,37.22,75879.92,0.0,0.66319,0.00017,21.33664]
[1777521742935,37.22,75881.96,0.0,0.66353,0.00017,21.32879]
[1777521748848,37.22,75883.17,0.0,0.66373,0.00017,21.32415]
[1777521754014,37.22,75874.19,0.0,0.66225,0.00017,21.35472]
[1777521755021,37.22,75868.14,0.0,0.66123,0.00017,21.37779]
[1777521760058,37.22,75864.29,0.0,0.66059,0.00017,21.39224]
[1777521765093,37.22,75860.83,0.0,0.66002,0.00017,21.40515]
[1777521770128,37.22,75857.59,0.0,0.65948,0.00017,21.41719]
[1777521775163,37.21,75857.99,0.0,0.65955,0.00017,21.41548]
[1777521780198,37.21,75858.47,0.0,0.65964,0.00017,21.41347]
[1777521783219,37.21,75869.75,0.0,0.66155,0.00017,21.37059]
[1777521784226,37.21,75871.94,0.0,0.66191,0.00017,21.36223]
[1777521789260,37.21,75871.31,0.0,0.66181,0.00017,21.36462]
[1777521794297,37.21,75873.15,0.0,0.66212,0.00017,21.35755]
[1777521799332,37.21,75870.45,0.0,0.66167,0.00017,21.36779]
[1777521804366,37.21,75856.58,0.0,0.65934,0.00017,21.42025]
[1777521805373,37.21,75839.73,0.0,0.65649,0.00017,21.48308]
[1777521806380,37.21,75834.67,0.0,0.65563,0.00017,21.5018]
[1777521808394,37.21,75827.09,0.0,0.65435,0.00017,21.52964]
[1777521809401,37.21,75824.99,0.0,0.65399,0.00017,21.5374]
[1777521811414,37.21,75830.67,0.0,0.65497,0.00017,21.51278]
[1777521815443,37.21,75837.45,0.0,0.65611,0.00017,21.48789]
[1777521816451,37.21,75843.83,0.0,0.65719,0.00017,21.46434]
[1777521821485,37.22,75842.61,0.0,0.65697,0.00017,21.46911]
[1777521823499,37.22,75836.66,0.0,0.65596,0.00017,21.49118]
[1777521828537,37.22,75838.37,0.0,0.65625,0.00017,21.48499]
[1777521833573,37.22,75835.62,0.0,0.65578,0.00017,21.49526]
[1777521838609,37.22,75835.64,0.0,0.65578,0.00017,21.49523]
[1777521843643,37.22,75838.01,0.0,0.65618,0.00017,21.48653]
[1777521848679,37.22,75838.78,0.0,0.65631,0.00017,21.48375]
[1777521853714,37.22,75838.91,0.0,0.65633,0.00017,21.48329]
[1777521856736,37.22,75845.32,0.0,0.65741,0.00017,21.45956]
[1777521861770,37.22,75843.81,0.0,0.65715,0.00017,21.46527]
[1777521864792,37.22,75836.41,0.0,0.65589,0.00017,21.49276]
[1777521869826,37.23,75838.8,0.0,0.65629,0.00017,21.48412]
[1777521874861,37.23,75848.71,0.0,0.65799,0.00017,21.44343]
[1777521877883,37.23,75855.27,0.0,0.65909,0.00017,21.41896]
[1777521882920,37.23,75854.94,0.0,0.65902,0.00017,21.42045]
[1777521887953,37.23,75853.76,0.0,0.65881,0.00017,21.42516]
[1777521889972,37.24,75827.53,0.0,0.65437,0.00017,21.52238]
[1777521890979,37.24,75803.54,0.0,0.65028,0.00017,21.60891]
[1777521891982,37.24,75799.94,0.0,0.64967,0.00017,21.62173]
[1777521897015,37.24,75797.02,0.0,0.64916,0.00017,21.63232]
[1777521902053,37.24,75792.63,0.0,0.6484,0.00017,21.64802]
[1777521905072,37.25,75798.16,0.0,0.64933,0.00017,21.62873]
[1777521910108,37.25,75798.83,0.0,0.64943,0.00017,21.62674]
[1777521913129,37.25,75793.03,0.0,0.64843,0.00017,21.64737]
[1777521917157,37.26,75787.03,0.0,0.6474,0.00017,21.66856]
[1777521922193,37.26,75784.27,0.0,0.64692,0.00017,21.67837]
[1777521927227,37.26,75782.36,0.0,0.64658,0.00017,21.68519]
[1777521930121,37.26,75774.74,0.0,0.64527,0.00017,21.71158]
[1777521934276,37.26,75759.77,0.0,0.64272,0.00017,21.75868]
[1777521935284,37.26,75756.42,0.0,0.64215,0.00017,21.76994]
[1777521940320,37.26,75752.12,0.0,0.64142,0.00017,21.78419]
[1777521941329,37.26,75745.47,0.0,0.64028,0.00017,21.8063]
[1777521943341,37.26,75743.67,0.0,0.63997,0.00017,21.81213]
[1777521948376,37.26,75739.82,0.0,0.6393,0.00017,21.82497]
[1777521953413,37.26,75741.89,0.0,0.63965,0.00017,21.8183]
[1777521956433,37.26,75745.23,0.0,0.64022,0.00017,21.80737]
[1777521961466,37.27,75746.1,0.0,0.64036,0.00017,21.80469]
[1777521963400,37.27,75744.6,0.0,0.6401,0.00017,21.8097]
[1777521963483,37.27,75743.57,0.0,0.63992,0.00017,21.81315]
[1777521964488,37.27,75728.74,0.0,0.63736,0.00017,21.86179]
[1777521965494,37.27,75723.41,0.0,0.63644,0.00017,21.87916]
[1777521970530,37.28,75725.43,0.0,0.63677,0.00017,21.87304]
[1777521971536,37.28,75721.11,0.0,0.63602,0.00017,21.88704]
[1777521972558,37.28,75712.41,0.0,0.63451,0.00017,21.91495]
[1777521973292,37.28,75712.41,0.0,0.63451,0.00017,21.91495]
[1777521973558,37.28,75704.16,0.0,0.63307,0.00017,21.94111]
[1777521974576,37.28,75704.16,0.0,0.63307,0.00017,21.94111]
[1777521974934,37.28,75704.16,0.0,0.63307,0.00017,21.94111]
[1777521974975,37.28,75693.54,0.0,0.63123,0.00017,21.97438]
[1777521979602,37.29,75685.16,0.0,0.62976,0.00017,22.00034]
[1777521980609,37.29,75681.52,0.0,0.62913,0.00017,22.01149]
[1777521982645,37.29,75679.09,0.0,0.6287,0.00017,22.0189]
[1777521982669,37.29,75680.18,0.0,0.62889,0.00017,22.0156]
[1777521986693,37.29,75680.78,0.0,0.629,0.00017,22.01379]
[1777521986754,37.29,75663.98,0.0,0.62607,0.00017,22.06438]
[1777521987656,37.28,75663.98,0.0,0.62608,0.00017,22.06421]
[1777521989675,37.28,75667.69,0.0,0.62673,0.00017,22.053]
[1777521991691,37.28,75663.76,0.0,0.62607,0.00017,22.06082]
[1777521992196,37.28,75663.76,0.0,0.62607,0.00017,22.06082]
[1777521992697,37.28,75661.89,0.0,0.62575,0.00017,22.06617]
[1777521997733,37.28,75658.52,0.0,0.62517,0.00017,22.07606]
[1777521998741,37.27,75653.91,0.0,0.62438,0.00017,22.08933]
[1777522000861,37.27,75656.17,0.0,0.62477,0.00017,22.08266]
[1777522000962,37.27,75658.32,0.0,0.62515,0.00017,22.0763]
[1777522001216,37.27,75658.32,0.0,0.62515,0.00017,22.0763]
[1777522001760,37.27,75658.31,0.0,0.62515,0.00017,22.07631]
[1777522003774,37.27,75666.47,0.0,0.62658,0.00017,22.05204]
[1777522006796,37.27,75679.61,0.0,0.62887,0.00017,22.01242]
[1777522007803,37.27,75683.12,0.0,0.62948,0.00017,22.00174]
[1777522011742,37.27,75684.76,0.0,0.62976,0.00017,21.99683]
[1777522011833,37.27,75683.7,0.0,0.62957,0.00017,22.00011]
[1777522013845,37.27,75689.36,0.0,0.63055,0.00017,21.98281]
[1777522018222,37.28,75692.2,0.0,0.63103,0.00017,21.97425]
[1777522018881,37.28,75691.7,0.0,0.63094,0.00017,21.97585]
[1777522020502,37.28,75693.47,0.0,0.63125,0.00017,21.97043]
[1777522020894,37.28,75699.48,0.0,0.63228,0.00017,21.9518]
[1777522021572,37.28,75699.48,0.0,0.63228,0.00017,21.9518]
[1777522021900,37.28,75701.83,0.0,0.63269,0.00017,21.94452]
[1777522022908,37.28,75707.37,0.0,0.63364,0.00017,21.92718]
[1777522025929,37.29,75713.07,0.0,0.63462,0.00017,21.90942]
[1777522028950,37.29,75717.02,0.0,0.63528,0.00017,21.89716]
[1777522032978,37.3,75713.68,0.0,0.63468,0.00017,21.90825]
[1777522035998,37.3,75707.52,0.0,0.6336,0.00017,21.92807]
[1777522038014,37.31,75704.01,0.0,0.63299,0.00017,21.93928]
[1777522040028,37.31,75709.78,0.0,0.63398,0.00017,21.92125]
[1777522045063,37.32,75715.25,0.0,0.6349,0.00017,21.90434]
[1777522050099,37.32,75715.61,0.0,0.63494,0.00017,21.9037]
[1777522055133,37.33,75713.17,0.0,0.63451,0.00017,21.90805]
[1777522060167,37.34,75713.26,0.0,0.6345,0.00017,21.90824]
[1777522063188,37.34,75708.16,0.0,0.63361,0.00017,21.92464]
[1777522066210,37.35,75711.51,0.0,0.63417,0.00017,21.91431]
[1777522071244,37.35,75715.33,0.0,0.63481,0.00017,21.90264]
[1777522076280,37.36,75715.6,0.0,0.63483,0.00017,21.90224]
[1777522081315,37.37,75715.25,0.0,0.63475,0.00017,21.9038]
[1777522084302,37.37,75715.12,0.0,0.63472,0.00017,21.90439]
[1777522084470,37.37,75715.12,0.0,0.63472,0.00017,21.90439]
[1777522084507,37.37,75711.03,0.0,0.63401,0.00017,21.91743]
[1777522086354,37.38,75703.78,0.0,0.63275,0.00017,21.94038]
[1777522091255,37.38,75703.72,0.0,0.63272,0.00017,21.94085]
[1777522092394,37.38,75707.37,0.0,0.63335,0.00017,21.92947]
[1777522093396,37.38,75707.37,0.0,0.63335,0.00017,21.92947]
[1777522093497,37.38,75707.98,0.0,0.63345,0.00017,21.92761]
[1777522095415,37.38,75713.45,0.0,0.63439,0.00017,21.91048]
[1777522100452,37.39,75713.75,0.0,0.63443,0.00017,21.9099]
[1777522103471,37.39,75717.94,0.0,0.63514,0.00017,21.89683]
[1777522106790,37.4,75716.35,0.0,0.63486,0.00017,21.90205]
[1777522106891,37.4,75715.6,0.0,0.63472,0.00017,21.90459]
[1777522112534,37.4,75717.1,0.0,0.63498,0.00017,21.89631]
[1777522117571,37.41,75717.02,0.0,0.63494,0.00017,21.89695]
[1777522119821,37.41,75718.3,0.0,0.63516,0.00017,21.89296]
[1777522119883,37.41,75717.47,0.0,0.63501,0.00017,21.89576]
[1777522120791,37.41,75717.47,0.0,0.63501,0.00017,21.89576]
[1777522120892,37.42,75721.73,0.0,0.63574,0.00017,21.88226]
[1777522126637,37.42,75722.08,0.0,0.63578,0.00017,21.88158]
[1777522128949,37.42,75721.37,0.0,0.63565,0.00017,21.88394]
[1777522129261,37.42,75721.37,0.0,0.63565,0.00017,21.88394]
[1777522129303,37.43,75722.49,0.0,0.63584,0.00017,21.88053]
[1777522129476,37.43,75722.49,0.0,0.63584,0.00017,21.88053]
[1777522129509,37.43,75722.49,0.0,0.63584,0.00017,21.88053]
[1777522129660,37.43,75722.49,0.0,0.63584,0.00017,21.88053]
[1777522130664,37.43,75732.94,0.0,0.63763,0.00017,21.847]
[1777522132016,37.43,75732.94,0.0,0.63763,0.00017,21.847]
[1777522132021,37.43,75732.94,0.0,0.63763,0.00017,21.847]
[1777522132117,37.43,75740.95,0.0,0.63899,0.00017,21.82117]
[1777522137713,37.44,75738.21,0.0,0.63849,0.00017,21.83079]
[1777522139727,37.45,75733.25,0.0,0.63763,0.00017,21.84716]
[1777522141741,37.45,75727.93,0.0,0.6367,0.00017,21.86455]
[1777522142747,37.45,75731.82,0.0,0.63736,0.00017,21.85211]
[1777522143755,37.45,75735.84,0.0,0.63805,0.00017,21.83921]
[1777522146787,37.46,75739.99,0.0,0.63874,0.00017,21.82608]
[1777522151813,37.47,75737.79,0.0,0.63833,0.00017,21.83404]
[1777522156847,37.48,75736.95,0.0,0.63815,0.00017,21.83741]
[1777522161881,37.49,75732.22,0.0,0.63731,0.00017,21.85334]
[1777522162898,37.49,75727.75,0.0,0.63654,0.00017,21.86782]
[1777522164907,37.49,75723.61,0.0,0.63582,0.00017,21.88125]
[1777522169942,37.5,75723.19,0.0,0.63572,0.00017,21.88301]
[1777522170949,37.5,75718.53,0.0,0.63492,0.00017,21.89789]
[1777522171958,37.5,75714.38,0.0,0.63422,0.00017,21.90716]
[1777522172963,37.5,75709.95,0.0,0.63345,0.00017,21.92113]
[1777522177998,37.51,75711.71,0.0,0.63374,0.00017,21.91587]
[1777522183033,37.52,75710.85,0.0,0.63356,0.00017,21.91935]
[1777522185745,37.52,75707.87,0.0,0.63304,0.00017,21.92876]
[1777522185748,37.52,75707.87,0.0,0.63304,0.00017,21.92876]
[1777522186075,37.52,75707.87,0.0,0.63304,0.00017,21.92876]
[1777522187087,37.53,75729.91,0.0,0.6368,0.00017,21.85957]
[1777522187973,37.53,75729.91,0.0,0.6368,0.00017,21.85957]
[1777522188089,37.53,75738.96,0.0,0.63835,0.00017,21.83047]
[1777522189917,37.53,75738.34,0.0,0.63823,0.00017,21.83261]
[1777522189924,37.53,75738.34,0.0,0.63823,0.00017,21.83261]
[1777522190103,37.54,75738.36,0.0,0.63823,0.00017,21.83267]
[1777522191110,37.54,75744.5,0.0,0.63928,0.00017,21.81281]
[1777522196146,37.55,75747.31,0.0,0.63972,0.00017,21.80435]
[1777522201180,37.56,75745.43,0.0,0.63937,0.00017,21.81122]
[1777522203195,37.56,75739.83,0.0,0.63839,0.00017,21.82974]
[1777522208230,37.57,75741.77,0.0,0.6387,0.00017,21.824]
[1777522213266,37.58,75740.1,0.0,0.63839,0.00017,21.82991]
[1777522218302,37.59,75737.66,0.0,0.63795,0.00017,21.83828]
[1777522223335,37.59,75737.59,0.0,0.63792,0.00017,21.83893]
[1777522228161,37.6,75739.25,0.0,0.63818,0.00017,21.83392]
[1777522228166,37.6,75739.25,0.0,0.63818,0.00017,21.83392]
[1777522228176,37.6,75739.25,0.0,0.63818,0.00017,21.83392]
[1777522228182,37.6,75739.25,0.0,0.63818,0.00017,21.83392]
[1777522228198,37.6,75739.25,0.0,0.63818,0.00017,21.83392]
[1777522228202,37.6,75739.25,0.0,0.63818,0.00017,21.83392]
[1777522228354,37.6,75739.25,0.0,0.63818,0.00017,21.83392]
[1777522228378,37.6,75739.25,0.0,0.63818,0.00017,21.83392]
[1777522228369,37.6,75739.25,0.0,0.63818,0.00017,21.83401]
[1777522229277,37.6,75739.25,0.0,0.63818,0.00017,21.83401]
[1777522229280,37.6,75739.25,0.0,0.63818,0.00017,21.83401]
[1777522229478,37.6,75739.27,0.0,0.63818,0.00017,21.83403]
[1777522229523,37.6,75739.27,0.0,0.63818,0.00017,21.83403]
[1777522229541,37.6,75739.27,0.0,0.63818,0.00017,21.83403]
[1777522229542,37.6,75739.27,0.0,0.63818,0.00017,21.83403]
[1777522229628,37.6,75739.27,0.0,0.63818,0.00017,21.83403]
[1777522230848,37.6,75739.21,0.0,0.63816,0.00017,21.83432]
[1777522231391,37.6,75738.64,0.0,0.63808,0.00017,21.83234]
[1777522236426,37.61,75741.66,0.0,0.63858,0.00017,21.82302]
[1777522242318,37.62,75750.33,0.0,0.64003,0.00017,21.79538]
[1777522247505,37.62,75750.61,0.0,0.64006,0.00017,21.79472]
[1777522252537,37.63,75744.29,0.0,0.63897,0.00017,21.81557]
[1777522257572,37.63,75745.04,0.0,0.63909,0.00017,21.81344]
[1777522262611,37.64,75744.49,0.0,0.63898,0.00017,21.81557]
[1777522267644,37.64,75746.83,0.0,0.63936,0.00017,21.80823]
[1777522269663,37.64,75741.01,0.0,0.63836,0.00017,21.82721]
[1777522274693,37.64,75742.97,0.0,0.63869,0.00017,21.82098]
[1777522279728,37.64,75752.87,0.0,0.64037,0.00017,21.78883]
[1777522281742,37.65,75764.95,0.0,0.64243,0.00017,21.74899]
[1777522282748,37.65,75767.62,0.0,0.64288,0.00017,21.74016]
[1777522287785,37.65,75768.39,0.0,0.64299,0.00017,21.73805]
[1777522292820,37.66,75769.13,0.0,0.64311,0.00017,21.73209]
[1777522297855,37.67,75770.57,0.0,0.64334,0.00017,21.72768]
[1777522302894,37.67,75774.72,0.0,0.64402,0.00017,21.71419]
[1777522307926,37.68,75775.14,0.0,0.64407,0.00017,21.7132]
[1777522309939,37.68,75758.48,0.0,0.64123,0.00017,21.7689]
[1777522310946,37.68,75759.39,0.0,0.64139,0.00017,21.76593]
[1777522312962,37.68,75749.93,0.0,0.63976,0.00017,21.79723]
[1777522314974,37.69,75743.2,0.0,0.6386,0.00017,21.81936]
[1777522320018,37.7,75742.01,0.0,0.63837,0.00017,21.82381]
[1777522321568,37.7,75742.0,0.0,0.63836,0.00017,21.82396]
[1777522321583,37.7,75742.0,0.0,0.63836,0.00017,21.82396]
[1777522321733,37.7,75742.0,0.0,0.63836,0.00017,21.82396]
[1777522321755,37.7,75742.0,0.0,0.63836,0.00017,21.82396]
[1777522322030,37.7,75737.41,0.0,0.63758,0.00017,21.83875]
[1777522323035,37.7,75726.68,0.0,0.63574,0.00017,21.87317]
[1777522324042,37.7,75717.29,0.0,0.63413,0.00017,21.9028]
[1777522325049,37.7,75713.71,0.0,0.63351,0.00017,21.91402]
[1777522326058,37.71,75709.54,0.0,0.63278,0.00017,21.92731]
[1777522329077,37.71,75714.93,0.0,0.63369,0.00017,21.91092]
[1777522334113,37.72,75717.38,0.0,0.6341,0.00017,21.90347]
[1777522339147,37.72,75719.49,0.0,0.63445,0.00017,21.89706]
[1777522344184,37.72,75718.7,0.0,0.6343,0.00017,21.89974]
[1777522349219,37.73,75718.81,0.0,0.63431,0.00017,21.89959]
[1777522352240,37.73,75725.1,0.0,0.6354,0.00017,21.87602]
[1777522354253,37.73,75729.8,0.0,0.6362,0.00017,21.86125]
[1777522357895,37.73,75729.92,0.0,0.63621,0.00017,21.86106]
[1777522358281,37.73,75730.06,0.0,0.63623,0.00017,21.86068]
[1777522363317,37.74,75729.39,0.0,0.6361,0.00017,21.86314]
[1777522366338,37.74,75736.69,0.0,0.63734,0.00017,21.84006]
[1777522371373,37.75,75734.22,0.0,0.63689,0.00017,21.84835]
[1777522376408,37.75,75732.5,0.0,0.63658,0.00017,21.85419]
[1777522381444,37.76,75735.28,0.0,0.63704,0.00017,21.84567]
[1777522382452,37.76,75743.7,0.0,0.63847,0.00017,21.81871]
[1777522383458,37.76,75741.67,0.0,0.63812,0.00017,21.82536]
[1777522388493,37.77,75741.18,0.0,0.63802,0.00017,21.8274]
[1777522388995,37.77,75741.18,0.0,0.63802,0.00017,21.8274]
[1777522389500,37.77,75738.79,0.0,0.6376,0.00017,21.83516]
[1777522390507,37.77,75747.16,0.0,0.63903,0.00017,21.80824]
[1777522391514,37.77,75749.42,0.0,0.63941,0.00017,21.80099]
[1777522392607,37.77,75749.42,0.0,0.63941,0.00017,21.80099]
[1777522392609,37.77,75749.42,0.0,0.63941,0.00017,21.80099]
[1777522393528,37.78,75748.79,0.0,0.63929,0.00017,21.80321]
[1777522395596,37.78,75748.21,0.0,0.63919,0.00017,21.80518]
[1777522396548,37.78,75745.61,0.0,0.63874,0.00017,21.81376]
[1777522397556,37.78,75742.02,0.0,0.63812,0.00017,21.82542]
[1777522398563,37.78,75741.06,0.0,0.63796,0.00017,21.82858]
[1777522403597,37.79,75740.97,0.0,0.63792,0.00017,21.82921]
[1777522403745,37.79,75740.97,0.0,0.63792,0.00017,21.82921]
[1777522404605,37.79,75741.72,0.0,0.63805,0.00017,21.82687]
[1777522408821,37.79,75739.93,0.0,0.63773,0.00017,21.83284]
[1777522408884,37.79,75736.18,0.0,0.63709,0.00017,21.84494]
[1777522410104,37.79,75736.18,0.0,0.63709,0.00017,21.84494]
[1777522410156,37.8,75733.7,0.0,0.63666,0.00017,21.85302]
[1777522411654,37.8,75727.41,0.0,0.6356,0.00017,21.86913]
[1777522413667,37.8,75724.13,0.0,0.63503,0.00017,21.87958]
[1777522418703,37.8,75727.24,0.0,0.63555,0.00017,21.87008]
[1777522422733,37.81,75731.3,0.0,0.63623,0.00017,21.85748]
[1777522424748,37.81,75738.88,0.0,0.63752,0.00017,21.83347]
[1777522426759,37.81,75740.61,0.0,0.6378,0.00017,21.8281]
[1777522431796,37.82,75740.78,0.0,0.63781,0.00017,21.828]
[1777522437837,37.83,75741.6,0.0,0.63792,0.00017,21.82591]
[1777522440388,37.83,75741.79,0.0,0.63795,0.00017,21.82539]
[1777522440399,37.83,75742.36,0.0,0.63804,0.00017,21.82374]
[1777522442871,37.83,75755.24,0.0,0.64022,0.00017,21.78215]
[1777522443882,37.83,75755.68,0.0,0.6403,0.00017,21.78072]
[1777522448913,37.83,75753.69,0.0,0.63996,0.00017,21.78724]
[1777522453954,37.83,75754.31,0.0,0.64006,0.00017,21.78529]
[1777522458985,37.84,75748.37,0.0,0.63904,0.00017,21.80488]
[1777522464020,37.85,75746.55,0.0,0.6387,0.00017,21.81137]
[1777522466857,37.85,75746.37,0.0,0.63866,0.00017,21.81216]
[1777522466859,37.85,75746.37,0.0,0.63866,0.00017,21.81216]
[1777522467042,37.85,75746.04,0.0,0.6386,0.00017,21.81333]
[1777522469056,37.86,75741.8,0.0,0.63786,0.00017,21.82717]
[1777522474091,37.86,75741.5,0.0,0.63781,0.00017,21.82474]
[1777522479212,37.87,75742.09,0.0,0.63788,0.00017,21.82339]
[1777522479219,37.87,75742.09,0.0,0.63788,0.00017,21.82339]
[1777522479229,37.87,75742.46,0.0,0.63794,0.00017,21.82231]
[1777522485170,37.88,75747.48,0.0,0.63878,0.00017,21.80645]
[1777522493225,37.89,75745.98,0.0,0.6385,0.00017,21.81178]
[1777522494729,37.89,75745.97,0.0,0.6385,0.00017,21.81187]
[1777522495238,37.9,75745.97,0.0,0.63844,0.00017,21.81303]
[1777522496246,37.9,75728.11,0.0,0.6354,0.00017,21.86987]
[1777522499268,37.91,75733.63,0.0,0.63633,0.00017,21.85267]
[1777522500716,37.91,75733.63,0.0,0.63633,0.00017,21.85267]
[1777522500714,37.91,75733.66,0.0,0.63633,0.00017,21.85265]
[1777522501302,37.91,75733.66,0.0,0.63633,0.00017,21.85265]
[1777522501305,37.91,75733.66,0.0,0.63633,0.00017,21.85265]
[1777522501390,37.91,75744.03,0.0,0.63809,0.00017,21.8197]
[1777522502386,37.91,75744.03,0.0,0.63809,0.00017,21.8197]
[1777522502389,37.91,75744.03,0.0,0.63809,0.00017,21.8197]
[1777522502395,37.91,75743.96,0.0,0.63808,0.00017,21.81992]
[1777522508334,37.91,75734.39,0.0,0.63644,0.00017,21.85056]
[1777522513369,37.92,75734.98,0.0,0.63652,0.00017,21.84912]
[1777522518403,37.93,75734.73,0.0,0.63646,0.00017,21.85032]
[1777522523440,37.93,75731.93,0.0,0.63597,0.00017,21.85952]
[1777522528473,37.94,75731.92,0.0,0.63595,0.00017,21.85988]
[1777522533501,37.94,75732.53,0.0,0.63606,0.00017,21.85429]
[1777522533506,37.94,75732.53,0.0,0.63606,0.00017,21.85429]
[1777522533567,37.94,75732.09,0.0,0.63598,0.00017,21.85574]
[1777522534956,37.94,75732.38,0.0,0.63603,0.00017,21.85489]
[1777522535524,37.94,75716.14,0.0,0.63326,0.00017,21.90564]
[1777522536530,37.94,75713.5,0.0,0.63281,0.00017,21.9138]
[1777522539551,37.95,75716.84,0.0,0.63337,0.00017,21.90368]
[1777522540559,37.95,75711.65,0.0,0.63248,0.00017,21.91982]
[1777522541565,37.95,75716.16,0.0,0.63324,0.00017,21.90594]
[1777522542571,37.95,75719.56,0.0,0.63382,0.00017,21.89543]
[1777522547609,37.95,75723.47,0.0,0.63447,0.00017,21.88356]
[1777522548615,37.95,75729.72,0.0,0.63554,0.00017,21.86403]
[1777522549162,37.95,75729.72,0.0,0.63554,0.00017,21.86403]
[1777522549211,37.95,75729.72,0.0,0.63554,0.00017,21.86403]
[1777522549306,37.95,75729.72,0.0,0.63554,0.00017,21.86403]
[1777522549640,37.95,75729.72,0.0,0.63554,0.00017,21.86403]
[1777522549727,37.95,75732.72,0.0,0.63605,0.00017,21.85463]
[1777522551636,37.96,75741.31,0.0,0.6375,0.00017,21.82749]
[1777522552645,37.96,75743.08,0.0,0.6378,0.00017,21.82191]
[1777522557679,37.96,75738.47,0.0,0.637,0.00017,21.83694]
[1777522562714,37.98,75732.45,0.0,0.63591,0.00017,21.85734]
[1777522565736,38.01,75735.98,0.0,0.63644,0.00017,21.84762]
[1777522570771,38.04,75738.2,0.0,0.63671,0.00017,21.84268]
[1777522575805,38.04,75737.62,0.0,0.6366,0.00017,21.84476]
[1777522578827,38.04,75731.1,0.0,0.63549,0.00017,21.86541]
[1777522580841,38.05,75725.97,0.0,0.63461,0.00017,21.88149]
[1777522585462,38.05,75726.75,0.0,0.63474,0.00017,21.87912]
[1777522585463,38.05,75726.75,0.0,0.63474,0.00017,21.87912]
[1777522585497,38.05,75726.9,0.0,0.63477,0.00017,21.8787]
[1777522589905,38.05,75722.54,0.0,0.63402,0.00017,21.89233]
[1777522591045,38.05,75722.54,0.0,0.63402,0.00017,21.89233]
[1777522591146,38.05,75725.61,0.0,0.63456,0.00017,21.87891]
[1777522591866,38.05,75725.61,0.0,0.63456,0.00017,21.87891]
[1777522592455,38.05,75725.61,0.0,0.63456,0.00017,21.87891]
[1777522592464,38.05,75726.38,0.0,0.63469,0.00017,21.87654]
[1777522597961,38.05,75727.99,0.0,0.63496,0.00017,21.87162]
[1777522598930,38.05,75727.99,0.0,0.63496,0.00017,21.87162]
[1777522599518,38.05,75727.99,0.0,0.63496,0.00017,21.87162]
[1777522601989,38.05,75723.53,0.0,0.6342,0.00017,21.88557]
[1777522605012,38.05,75728.27,0.0,0.635,0.00017,21.87087]
[1777522606025,38.05,75733.3,0.0,0.63585,0.00017,21.85514]
[1777522611058,38.06,75732.47,0.0,0.63571,0.00017,21.85791]
[1777522613068,38.06,75724.6,0.0,0.63437,0.00017,21.88253]
[1777522615088,38.06,75718.51,0.0,0.63333,0.00017,21.90139]
[1777522616090,38.06,75711.62,0.0,0.63215,0.00017,21.92263]
[1777522618104,38.06,75711.7,0.0,0.63216,0.00017,21.92256]
[1777522620118,38.06,75716.4,0.0,0.63295,0.00017,21.90835]
[1777522625153,38.07,75716.19,0.0,0.63289,0.00017,21.90947]
[1777522630189,38.08,75716.67,0.0,0.63295,0.00017,21.90847]
[1777522635224,38.09,75714.84,0.0,0.63261,0.00017,21.91451]
[1777522640261,38.09,75713.34,0.0,0.63234,0.00017,21.91949]
[1777522642540,38.09,75712.36,0.0,0.63217,0.00017,21.92256]
[1777522642593,38.1,75711.82,0.0,0.63207,0.00017,21.92435]
[1777522644389,38.1,75712.16,0.0,0.63212,0.00017,21.92339]
[1777522644395,38.1,75712.3,0.0,0.63214,0.00017,21.92303]
[1777522650333,38.1,75706.02,0.0,0.63107,0.00017,21.94224]
[1777522652955,38.1,75704.47,0.0,0.63082,0.00017,21.94313]
[1777522653354,38.1,75704.0,0.0,0.63073,0.00017,21.9446]
[1777522654816,38.1,75704.0,0.0,0.63073,0.00017,21.9446]
[1777522654360,38.11,75698.85,0.0,0.62985,0.00017,21.96012]
[1777522655366,38.11,75696.43,0.0,0.62944,0.00017,21.9674]
[1777522656101,38.11,75696.43,0.0,0.62944,0.00017,21.9674]
[1777522656374,38.11,75697.16,0.0,0.62956,0.00017,21.96526]
[1777522659039,38.11,75697.64,0.0,0.62964,0.00017,21.96392]
[1777522659399,38.11,75701.15,0.0,0.63023,0.00017,21.95346]
[1777522663426,38.11,75696.84,0.0,0.62949,0.00017,21.96658]
[1777522664434,38.11,75693.48,0.0,0.62891,0.00017,21.97663]
[1777522667025,38.12,75690.79,0.0,0.62845,0.00017,21.98469]
[1777522667459,38.12,75690.37,0.0,0.62838,0.00017,21.98597]
[1777522672490,38.12,75687.79,0.0,0.62793,0.00017,21.99378]
[1777522675138,38.12,75687.64,0.0,0.6279,0.00017,21.99429]
[1777522675512,38.12,75687.84,0.0,0.62793,0.00017,21.99374]
[1777522680546,38.12,75687.53,0.0,0.62787,0.00017,21.99482]
[1777522683568,38.13,75678.84,0.0,0.62638,0.00017,22.02036]
[1777522685295,38.13,75678.84,0.0,0.62638,0.00017,22.02036]
[1777522685396,38.13,75673.1,0.0,0.6254,0.00017,22.03702]
[1777522687842,38.13,75673.1,0.0,0.6254,0.00017,22.03703]
[1777522688602,38.13,75675.1,0.0,0.62574,0.00017,22.03127]
[1777522692380,38.13,75675.99,0.0,0.62589,0.00017,22.02872]
[1777522692630,38.13,75681.95,0.0,0.6269,0.00017,22.0114]
[1777522693384,38.13,75681.95,0.0,0.6269,0.00017,22.0114]
[1777522693637,38.13,75681.99,0.0,0.62691,0.00017,22.0113]
[1777522698673,38.13,75678.35,0.0,0.62628,0.00017,22.02204]
[1777522703594,38.13,75678.43,0.0,0.62629,0.00017,22.02189]
[1777522703709,38.13,75678.23,0.0,0.62626,0.00017,22.02249]
[1777522708631,38.13,75677.79,0.0,0.62618,0.00017,22.02385]
[1777522708742,38.13,75677.35,0.0,0.6261,0.00017,22.02515]
[1777522712674,38.14,75676.61,0.0,0.62599,0.00017,22.02347]
[1777522712776,38.14,75676.92,0.0,0.62604,0.00017,22.02259]
[1777522713366,38.14,75676.92,0.0,0.62604,0.00017,22.02259]
[1777522713711,38.14,75676.92,0.0,0.62604,0.00017,22.02259]
[1777522713817,38.14,75676.92,0.0,0.62604,0.00017,22.02259]
[1777522713918,38.14,75676.32,0.0,0.62594,0.00017,22.02435]
[1777522715793,38.14,75671.44,0.0,0.6251,0.00017,22.03849]
[1777522716800,38.14,75665.31,0.0,0.62405,0.00017,22.05607]
[1777522717806,38.14,75660.2,0.0,0.62317,0.00017,22.0706]
[1777522718816,38.14,75656.01,0.0,0.62246,0.00017,22.08243]
[1777522723848,38.13,75652.41,0.0,0.62185,0.00017,22.09243]
[1777522726869,38.13,75657.17,0.0,0.62267,0.00017,22.07898]
[1777522731904,38.13,75659.44,0.0,0.62306,0.00017,22.0725]
[1777522736939,38.13,75656.73,0.0,0.6226,0.00017,22.08011]
[1777522741974,38.13,75656.24,0.0,0.62251,0.00017,22.08162]
[1777522745982,38.14,75647.99,0.0,0.62108,0.00017,22.10487]
[1777522751046,38.14,75645.66,0.0,0.62067,0.00017,22.11162]
[1777522752054,38.14,75649.81,0.0,0.62138,0.00017,22.10013]
[1777522753060,38.14,75653.55,0.0,0.62201,0.00017,22.08973]
[1777522756081,38.15,75646.27,0.0,0.62075,0.00017,22.11024]
[1777522757396,38.15,75646.27,0.0,0.62075,0.00017,22.11024]
[1777522757449,38.15,75639.11,0.0,0.61952,0.00017,22.1301]
[1777522758327,38.15,75639.11,0.0,0.61952,0.00017,22.1301]
[1777522758338,38.15,75634.96,0.0,0.6188,0.00017,22.14145]
[1777522761753,38.15,75632.59,0.0,0.61839,0.00017,22.14803]
[1777522767158,38.16,75633.63,0.0,0.61856,0.00017,22.14532]
[1777522770179,38.16,75637.93,0.0,0.6193,0.00017,22.13365]
[1777522774238,38.16,75638.67,0.0,0.61944,0.00017,22.12783]
[1777522774240,38.16,75638.67,0.0,0.61944,0.00017,22.12783]
[1777522774311,38.16,75643.07,0.0,0.62019,0.00017,22.11575]
[1777522776625,38.16,75643.27,0.0,0.62022,0.00017,22.11522]
[1777522776661,38.16,75646.22,0.0,0.62073,0.00017,22.10713]
[1777522780248,38.16,75647.96,0.0,0.62102,0.00017,22.10238]
[1777522780316,38.16,75650.37,0.0,0.62143,0.00017,22.09571]
[1777522781913,38.16,75650.37,0.0,0.62143,0.00017,22.09571]
[1777522781978,38.17,75650.81,0.0,0.6215,0.00017,22.09458]
[1777522782931,38.17,75650.81,0.0,0.6215,0.00017,22.09458]
[1777522782958,38.17,75658.3,0.0,0.62278,0.00017,22.07361]
[1777522784091,38.17,75658.3,0.0,0.62278,0.00017,22.07361]
[1777522784966,38.17,75658.3,0.0,0.62278,0.00017,22.07361]
[1777522784277,38.17,75663.16,0.0,0.62361,0.00017,22.05992]
[1777522785289,38.17,75661.83,0.0,0.62338,0.00017,22.06377]
[1777522787300,38.17,75666.54,0.0,0.62418,0.00017,22.05039]
[1777522790105,38.17,75666.19,0.0,0.62413,0.00017,22.05139]
[1777522790318,38.17,75665.24,0.0,0.62396,0.00017,22.05409]
[1777522795354,38.17,75665.31,0.0,0.62398,0.00017,22.05388]
[1777522800389,38.17,75663.22,0.0,0.62362,0.00017,22.05982]
[1777522804418,38.17,75667.04,0.0,0.62427,0.00017,22.04893]
[1777522805430,38.17,75667.04,0.0,0.62427,0.00017,22.04893]
[1777522805520,38.17,75666.04,0.0,0.6241,0.00017,22.05179]
[1777522810460,38.17,75671.54,0.0,0.62504,0.00017,22.03606]
[1777522812473,38.17,75667.98,0.0,0.62443,0.00017,22.0463]
[1777522815494,38.17,75660.92,0.0,0.62322,0.00017,22.06642]
[1777522816501,38.17,75657.98,0.0,0.62272,0.00017,22.07471]
[1777522821536,38.17,75651.35,0.0,0.62158,0.00017,22.09342]
[1777522826577,38.18,75652.73,0.0,0.62179,0.00017,22.08989]
[1777522829007,38.18,75651.77,0.0,0.62163,0.00017,22.09264]
[1777522829011,38.18,75651.14,0.0,0.62151,0.00017,22.09446]
[1777522829165,38.18,75651.14,0.0,0.62151,0.00017,22.09446]
[1777522829599,38.18,75651.36,0.0,0.62155,0.00017,22.09385]
[1777522830607,38.18,75640.61,0.0,0.6197,0.00017,22.12368]
[1777522831356,38.18,75640.61,0.0,0.6197,0.00017,22.12368]
[1777522831613,38.18,75634.8,0.0,0.61872,0.00017,22.13577]
[1777522832387,38.18,75634.8,0.0,0.61872,0.00017,22.13577]
[1777522835723,38.19,75629.59,0.0,0.61782,0.00017,22.14996]
[1777522835824,38.19,75632.68,0.0,0.61835,0.00017,22.14161]
[1777522841684,38.19,75635.32,0.0,0.6188,0.00017,22.13456]
[1777522846718,38.19,75639.72,0.0,0.61954,0.00017,22.12267]
[1777522848361,38.19,75639.03,0.0,0.61942,0.00017,22.12459]
[1777522848368,38.19,75639.03,0.0,0.61942,0.00017,22.12459]
[1777522848732,38.19,75645.07,0.0,0.62046,0.00017,22.10801]
[1777522849742,38.19,75651.15,0.0,0.6215,0.00017,22.09117]
[1777522851754,38.2,75655.15,0.0,0.62218,0.00017,22.0801]
[1777522856790,38.2,75656.74,0.0,0.62243,0.00017,22.07594]
[1777522861828,38.21,75650.62,0.0,0.62137,0.00017,22.09337]
[1777522862748,38.21,75650.62,0.0,0.62137,0.00017,22.09337]
[1777522862831,38.21,75647.27,0.0,0.62079,0.00017,22.10273]
[1777522863286,38.21,75647.27,0.0,0.62079,0.00017,22.10273]
[1777522864846,38.21,75640.34,0.0,0.6196,0.00017,22.12191]
[1777522866780,38.21,75639.4,0.0,0.61943,0.00017,22.12452]
[1777522866862,38.21,75638.93,0.0,0.61935,0.00017,22.12583]
[1777522867869,38.21,75642.95,0.0,0.62004,0.00017,22.11483]
[1777522872904,38.22,75642.57,0.0,0.61997,0.00017,22.11602]
[1777522877940,38.22,75637.63,0.0,0.61911,0.00017,22.12969]
[1777522880960,38.22,75633.97,0.0,0.61848,0.00017,22.13969]
[1777522885142,38.22,75620.8,0.0,0.61621,0.00017,22.17514]
[1777522885621,38.22,75620.8,0.0,0.61621,0.00017,22.17514]
[1777522891032,38.26,75624.34,0.0,0.61674,0.00017,22.1636]
[1777522892497,38.26,75623.76,0.0,0.61663,0.00017,22.16522]
[1777522894707,38.26,75626.86,0.0,0.61716,0.00017,22.15701]
[1777522900096,38.26,75625.43,0.0,0.61692,0.00017,22.16085]
[1777522901388,38.26,75627.28,0.0,0.61723,0.00017,22.15589]
[1777522901403,38.26,75627.28,0.0,0.61723,0.00017,22.15589]
[1777522902110,38.26,75627.38,0.0,0.61725,0.00017,22.15562]
[1777522902444,38.26,75627.38,0.0,0.61725,0.00017,22.15562]
[1777522902449,38.26,75627.38,0.0,0.61725,0.00017,22.15562]
[1777522903119,38.26,75640.77,0.0,0.61955,0.00017,22.11935]
[1777522904104,38.26,75640.77,0.0,0.61955,0.00017,22.11935]
[1777522904124,38.26,75654.45,0.0,0.62189,0.00017,22.08155]
[1777522905131,38.26,75653.95,0.0,0.6218,0.00017,22.083]
[1777522905723,38.26,75653.95,0.0,0.6218,0.00017,22.083]
[1777522906138,38.26,75659.08,0.0,0.62268,0.00017,22.0686]
[1777522907145,38.26,75664.25,0.0,0.62356,0.00017,22.05398]
[1777522909707,38.26,75661.36,0.0,0.62307,0.00017,22.06212]
[1777522910166,38.26,75660.08,0.0,0.62286,0.00017,22.06571]
[1777522915202,38.26,75658.38,0.0,0.62257,0.00017,22.07038]
[1777522919229,38.26,75663.18,0.0,0.62339,0.00017,22.05677]
[1777522920411,38.26,75663.18,0.0,0.62339,0.00017,22.05677]
[1777522920512,38.26,75663.96,0.0,0.62353,0.00017,22.05455]
[1777522923257,38.26,75659.97,0.0,0.62285,0.00017,22.06578]
[1777522926278,38.26,75663.72,0.0,0.62349,0.00017,22.05514]
[1777522929299,38.26,75655.0,0.0,0.622,0.00017,22.07964]
[1777522930306,38.26,75650.94,0.0,0.62131,0.00017,22.09098]
[1777522932320,38.26,75654.63,0.0,0.62194,0.00017,22.08074]
[1777522937355,38.26,75654.39,0.0,0.62189,0.00017,22.08154]
[1777522942390,38.26,75656.36,0.0,0.62222,0.00017,22.07616]
[1777522944403,38.26,75661.8,0.0,0.62315,0.00017,22.06088]
[1777522949441,38.26,75660.74,0.0,0.62297,0.00017,22.06382]
[1777522952460,38.26,75657.11,0.0,0.62237,0.00017,22.0701]
[1777522956488,38.26,75660.77,0.0,0.623,0.00017,22.05973]
[1777522961525,38.26,75661.72,0.0,0.62316,0.00017,22.057]
[1777522966560,38.26,75663.19,0.0,0.62342,0.00017,22.05281]
[1777522971596,38.26,75661.7,0.0,0.62316,0.00017,22.05698]
[1777522976630,38.26,75660.08,0.0,0.62289,0.00017,22.0615]
[1777522977637,38.25,75656.0,0.0,0.62219,0.00017,22.07294]
[1777522982672,38.25,75655.24,0.0,0.62206,0.00017,22.07507]
[1777522987713,38.25,75656.07,0.0,0.62221,0.00017,22.07264]
[1777522990772,38.25,75660.86,0.0,0.62303,0.00017,22.05914]
[1777522995809,38.25,75658.66,0.0,0.62266,0.00017,22.06527]
[1777522999833,38.25,75662.4,0.0,0.6233,0.00017,22.05467]
[1777523001846,38.25,75657.31,0.0,0.62243,0.00017,22.06899]
[1777523006883,38.25,75657.02,0.0,0.62239,0.00017,22.06972]
[1777523011919,38.25,75655.57,0.0,0.62216,0.00017,22.06983]
[1777523012927,38.25,75647.86,0.0,0.62084,0.00017,22.09132]
[1777523017960,38.25,75645.35,0.0,0.6204,0.00017,22.09836]
[1777523022996,38.25,75647.67,0.0,0.62079,0.00017,22.09219]
[1777523028031,38.26,75648.55,0.0,0.62093,0.00017,22.08999]
[1777523028377,38.26,75648.55,0.0,0.62093,0.00017,22.08999]
[1777523029038,38.26,75649.39,0.0,0.62107,0.00017,22.08771]
[1777523029615,38.26,75649.39,0.0,0.62107,0.00017,22.08771]
[1777523030044,38.26,75641.25,0.0,0.61967,0.00017,22.1102]
[1777523030625,38.26,75641.25,0.0,0.61967,0.00017,22.1102]
[1777523031052,38.26,75636.12,0.0,0.61879,0.00017,22.12423]
[1777523035786,38.26,75636.98,0.0,0.61893,0.00017,22.12197]
[1777523036087,38.26,75639.51,0.0,0.61936,0.00017,22.11509]
[1777523036975,38.26,75639.51,0.0,0.61936,0.00017,22.11509]
[1777523037094,38.26,75638.53,0.0,0.61919,0.00017,22.11778]
[1777523037645,38.26,75638.53,0.0,0.61919,0.00017,22.11778]
[1777523041195,38.26,75634.42,0.0,0.61849,0.00017,22.129]
[1777523044406,38.26,75636.27,0.0,0.6188,0.00017,22.12401]
[1777523045150,38.27,75633.98,0.0,0.61841,0.00017,22.13024]
[1777523050184,38.27,75639.19,0.0,0.6193,0.00017,22.11609]
[1777523051166,38.27,75639.19,0.0,0.6193,0.00017,22.11609]
[1777523051170,38.27,75639.19,0.0,0.6193,0.00017,22.11609]
[1777523051239,38.27,75646.96,0.0,0.62063,0.00017,22.09477]
[1777523052659,38.27,75646.98,0.0,0.62064,0.00017,22.09472]
[1777523052662,38.27,75646.98,0.0,0.62064,0.00017,22.09472]
[1777523053206,38.27,75655.5,0.0,0.62209,0.00017,22.07106]
[1777523053422,38.27,75655.5,0.0,0.62209,0.00017,22.07106]
[1777523054213,38.27,75654.28,0.0,0.62188,0.00017,22.07448]
[1777523056227,38.27,75661.5,0.0,0.62312,0.00017,22.05423]
[1777523058241,38.27,75663.24,0.0,0.62341,0.00017,22.04936]
[1777523062889,38.27,75664.4,0.0,0.62361,0.00017,22.04608]
[1777523063276,38.27,75663.04,0.0,0.62338,0.00017,22.0499]
[1777523065984,38.27,75662.28,0.0,0.62325,0.00017,22.05202]
[1777523066297,38.27,75659.04,0.0,0.6227,0.00017,22.06109]
[1777523068310,38.26,75663.01,0.0,0.62338,0.00017,22.04984]
[1777523073346,38.26,75661.57,0.0,0.62316,0.00017,22.04991]
[1777523076626,38.26,75659.65,0.0,0.62283,0.00017,22.05527]
[1777523076672,38.26,75661.53,0.0,0.62316,0.00017,22.04995]
[1777523080105,38.26,75658.21,0.0,0.62259,0.00017,22.05925]
[1777523080206,38.26,75657.4,0.0,0.62246,0.00017,22.06147]
[1777523085430,38.26,75660.55,0.0,0.623,0.00017,22.05248]
[1777523088112,38.26,75659.84,0.0,0.62288,0.00017,22.05446]
[1777523088202,38.26,75650.37,0.0,0.62126,0.00017,22.08099]
[1777523089179,38.26,75650.37,0.0,0.62126,0.00017,22.08099]
[1777523089203,38.26,75632.96,0.0,0.61827,0.00017,22.12878]
[1777523090322,38.26,75628.69,0.0,0.61754,0.00017,22.14032]
[1777523090661,38.26,75628.69,0.0,0.61754,0.00017,22.14032]
[1777523091657,38.26,75626.61,0.0,0.61718,0.00017,22.1459]
[1777523095765,38.27,75625.76,0.0,0.61701,0.00017,22.1485]
[1777523096249,38.27,75627.18,0.0,0.61725,0.00017,22.14487]
[1777523096718,38.27,75627.18,0.0,0.61725,0.00017,22.14487]
[1777523096787,38.27,75626.96,0.0,0.61721,0.00017,22.14554]
[1777523098099,38.27,75626.96,0.0,0.61721,0.00017,22.14554]
[1777523098133,38.27,75634.64,0.0,0.61852,0.00017,22.12484]
[1777523098802,38.27,75634.64,0.0,0.61852,0.00017,22.12484]
[1777523104563,38.28,75636.63,0.0,0.61885,0.00017,22.11973]
[1777523105570,38.28,75632.59,0.0,0.61815,0.00017,22.1307]
[1777523106577,38.28,75625.19,0.0,0.61688,0.00017,22.15068]
[1777523108749,38.28,75627.96,0.0,0.61735,0.00017,22.14335]
[1777523108785,38.28,75637.52,0.0,0.61899,0.00017,22.11753]
[1777523110605,38.28,75642.54,0.0,0.61985,0.00017,22.10385]
[1777523112000,38.28,75642.54,0.0,0.61985,0.00017,22.10385]
[1777523112018,38.28,75652.2,0.0,0.6215,0.00017,22.07723]
[1777523113626,38.28,75657.55,0.0,0.62241,0.00017,22.06233]
[1777523118661,38.29,75656.04,0.0,0.62214,0.00017,22.06679]
[1777523123845,38.29,75652.91,0.0,0.62159,0.00017,22.07571]
[1777523123864,38.29,75651.49,0.0,0.62135,0.00017,22.07974]
[1777523129743,38.3,75652.45,0.0,0.6215,0.00017,22.07726]
[1777523131757,38.3,75657.68,0.0,0.62241,0.00017,22.05886]
[1777523132763,38.3,75661.74,0.0,0.6231,0.00017,22.0475]
[1777523136794,38.31,75655.98,0.0,0.6221,0.00017,22.06393]
[1777523141828,38.31,75656.72,0.0,0.62221,0.00017,22.06208]
[1777523146862,38.31,75656.29,0.0,0.62213,0.00017,22.06352]
[1777523151898,38.32,75656.55,0.0,0.62216,0.00017,22.06301]
[1777523154919,38.32,75651.82,0.0,0.62135,0.00017,22.0763]
[1777523160961,38.33,75653.06,0.0,0.62155,0.00017,22.07307]
[1777523162975,38.33,75646.85,0.0,0.62048,0.00017,22.09032]
[1777523164820,38.33,75650.18,0.0,0.62105,0.00017,22.08117]
[1777523164990,38.33,75650.52,0.0,0.6211,0.00017,22.08028]
[1777523167003,38.33,75645.1,0.0,0.62017,0.00017,22.0953]
[1777523172039,38.33,75647.94,0.0,0.62065,0.00017,22.08765]
[1777523177074,38.34,75645.76,0.0,0.62027,0.00017,22.09381]
[1777523180846,38.34,75648.36,0.0,0.62071,0.00017,22.08674]
[1777523181102,38.34,75648.72,0.0,0.62077,0.00017,22.08578]
[1777523182109,38.34,75652.52,0.0,0.62141,0.00017,22.0753]
[1777523182795,38.34,75652.52,0.0,0.62141,0.00017,22.0753]
[1777523183116,38.34,75653.97,0.0,0.62166,0.00017,22.07132]
[1777523189159,38.35,75655.3,0.0,0.62187,0.00017,22.06791]
[1777523190896,38.35,75654.95,0.0,0.62181,0.00017,22.06894]
[1777523191172,38.35,75655.42,0.0,0.6219,0.00017,22.0638]
[1777523194057,38.35,75656.64,0.0,0.6221,0.00017,22.06051]
[1777523194194,38.35,75657.08,0.0,0.62218,0.00017,22.05933]
[1777523195200,38.35,75650.02,0.0,0.62097,0.00017,22.079]
[1777523196713,38.35,75646.72,0.0,0.6204,0.00017,22.08814]
[1777523197318,38.35,75648.11,0.0,0.62064,0.00017,22.08435]
[1777523198868,38.36,75648.11,0.0,0.62063,0.00017,22.08438]
[1777523199228,38.36,75656.83,0.0,0.62212,0.00017,22.06024]
[1777523200080,38.36,75656.83,0.0,0.62212,0.00017,22.06024]
[1777523200242,38.36,75655.57,0.0,0.6219,0.00017,22.0638]
[1777523205277,38.36,75652.75,0.0,0.62141,0.00017,22.07189]
[1777523210312,38.37,75653.04,0.0,0.62144,0.00017,22.07133]
[1777523215347,38.37,75654.26,0.0,0.62164,0.00017,22.06819]
[1777523220384,38.38,75646.93,0.0,0.62037,0.00017,22.0887]
[1777523221390,38.38,75642.65,0.0,0.61964,0.00017,22.10046]
[1777523222048,38.38,75642.65,0.0,0.61964,0.00017,22.10046]
[1777523222396,38.38,75642.0,0.0,0.61952,0.00017,22.10226]
[1777523224905,38.38,75641.66,0.0,0.61946,0.00017,22.10324]
[1777523225416,38.38,75642.18,0.0,0.61955,0.00017,22.10185]
[1777523226424,38.38,75645.67,0.0,0.62015,0.00017,22.09233]
[1777523230452,38.38,75650.79,0.0,0.62101,0.00017,22.07836]
[1777523235487,38.39,75650.24,0.0,0.62091,0.00017,22.08008]
[1777523240523,38.39,75644.19,0.0,0.61986,0.00017,22.09689]
[1777523245556,38.39,75643.21,0.0,0.61969,0.00017,22.09969]
[1777523250592,38.4,75645.72,0.0,0.62011,0.00017,22.09292]
[1777523253165,38.4,75644.5,0.0,0.61992,0.00017,22.09241]
[1777523253266,38.4,75644.25,0.0,0.61988,0.00017,22.09314]
[1777523258648,38.4,75643.58,0.0,0.61975,0.00017,22.09508]
[1777523262465,38.4,75643.74,0.0,0.61978,0.00017,22.09469]
[1777523262675,38.4,75642.3,0.0,0.61953,0.00017,22.09867]
[1777523266703,38.4,75636.1,0.0,0.61847,0.00017,22.11558]
[1777523271739,38.41,75640.85,0.0,0.61927,0.00017,22.10279]
[1777523276774,38.41,75640.07,0.0,0.61913,0.00017,22.105]
[1777523281810,38.41,75641.18,0.0,0.61932,0.00017,22.10207]
[1777523286845,38.41,75639.75,0.0,0.61907,0.00017,22.10604]
[1777523291878,38.41,75640.02,0.0,0.61911,0.00017,22.1054]
[1777523296914,38.41,75643.01,0.0,0.61962,0.00017,22.09735]
[1777523303968,38.42,75641.65,0.0,0.61938,0.00017,22.10119]
[1777523306271,38.42,75639.48,0.0,0.61901,0.00017,22.1071]
[1777523306372,38.42,75636.69,0.0,0.61853,0.00017,22.11466]
[1777523307993,38.42,75631.92,0.0,0.61771,0.00017,22.12757]
[1777523312023,38.42,75638.54,0.0,0.61885,0.00017,22.10603]
[1777523313022,38.42,75638.54,0.0,0.61885,0.00017,22.10603]
[1777523313107,38.42,75639.6,0.0,0.61903,0.00017,22.10316]
[1777523319184,38.42,75639.35,0.0,0.61898,0.00017,22.10392]
[1777523321025,38.43,75639.21,0.0,0.61895,0.00017,22.10433]
[1777523321126,38.43,75644.07,0.0,0.61978,0.00017,22.09114]
[1777523327126,38.43,75644.83,0.0,0.61991,0.00017,22.08922]
[1777523331487,38.43,75644.95,0.0,0.61992,0.00017,22.08897]
[1777523331589,38.43,75643.91,0.0,0.61974,0.00017,22.09183]
[1777523333042,38.43,75643.91,0.0,0.61974,0.00017,22.09186]
[1777523333168,38.43,75645.59,0.0,0.62003,0.00017,22.0873]
[1777523338204,38.44,75645.76,0.0,0.62005,0.00017,22.08697]
[1777523340592,38.44,75646.24,0.0,0.62013,0.00017,22.08568]
[1777523341231,38.44,75646.07,0.0,0.6201,0.00017,22.08621]
[1777523342234,38.44,75662.04,0.0,0.62282,0.00017,22.04205]
[1777523343242,38.44,75669.57,0.0,0.62409,0.00017,22.02092]
[1777523348276,38.45,75668.66,0.0,0.62392,0.00017,22.02386]
[1777523353312,38.45,75666.69,0.0,0.62356,0.00017,22.02977]
[1777523357339,38.46,75661.19,0.0,0.62262,0.00017,22.0454]
[1777523359353,38.46,75657.32,0.0,0.62195,0.00017,22.05628]
[1777523364389,38.46,75655.08,0.0,0.62156,0.00017,22.06272]
[1777523369422,38.47,75654.49,0.0,0.62145,0.00017,22.06456]
[1777523374458,38.47,75655.66,0.0,0.62165,0.00017,22.05764]
[1777523379494,38.48,75656.79,0.0,0.62183,0.00017,22.05473]
[1777523382514,38.48,75653.22,0.0,0.62122,0.00017,22.06473]
[1777523385511,38.48,75653.4,0.0,0.62124,0.00017,22.06431]
[1777523385610,38.48,75650.2,0.0,0.6207,0.00017,22.07316]
[1777523387548,38.48,75646.47,0.0,0.62006,0.00017,22.08345]
[1777523390161,38.48,75645.9,0.0,0.61996,0.00017,22.08505]
[1777523390386,38.48,75645.9,0.0,0.61996,0.00017,22.08505]
[1777523390421,38.48,75645.9,0.0,0.61996,0.00017,22.08505]
[1777523390570,38.48,75645.09,0.0,0.61982,0.00017,22.08727]
[1777523391392,38.48,75645.09,0.0,0.61982,0.00017,22.08727]
[1777523391577,38.48,75635.93,0.0,0.61825,0.00017,22.11209]
[1777523391965,38.48,75635.93,0.0,0.61825,0.00017,22.11209]
[1777523392584,38.48,75634.49,0.0,0.61801,0.00017,22.11596]
[1777523395604,38.49,75630.93,0.0,0.61739,0.00017,22.12555]
[1777523400649,38.49,75632.07,0.0,0.61757,0.00017,22.12285]
[1777523405675,38.5,75623.41,0.0,0.61607,0.00017,22.14616]
[1777523408696,38.5,75633.54,0.0,0.61779,0.00017,22.11943]
[1777523410653,38.5,75634.42,0.0,0.61794,0.00017,22.11707]
[1777523415747,38.5,75638.75,0.0,0.61868,0.00017,22.10542]
[1777523417176,38.5,75638.75,0.0,0.61868,0.00017,22.10542]
[1777523417278,38.5,75639.19,0.0,0.61876,0.00017,22.10424]
[1777523419181,38.5,75639.19,0.0,0.61876,0.00017,22.10424]
[1777523419282,38.5,75639.98,0.0,0.61889,0.00017,22.10211]
[1777523423376,38.5,75638.68,0.0,0.61867,0.00017,22.10563]
[1777523425042,38.51,75626.55,0.0,0.61659,0.00017,22.13811]
[1777523425804,38.51,75626.55,0.0,0.61659,0.00017,22.13811]
[1777523430852,38.51,75630.7,0.0,0.61728,0.00017,22.12743]
[1777523432865,38.52,75627.35,0.0,0.61672,0.00017,22.13258]
[1777523434879,38.52,75623.41,0.0,0.61604,0.00017,22.1431]
[1777523435887,38.52,75619.18,0.0,0.61531,0.00017,22.15424]
[1777523437160,38.52,75619.18,0.0,0.61531,0.00017,22.15424]
[1777523437259,38.52,75610.26,0.0,0.61378,0.00017,22.17748]
[1777523439734,38.52,75608.72,0.0,0.61352,0.00017,22.18147]
[1777523440114,38.52,75608.72,0.0,0.61352,0.00017,22.18147]
[1777523440137,38.52,75602.25,0.0,0.6124,0.00017,22.19805]
[1777523441933,38.52,75588.62,0.0,0.61006,0.00017,22.2324]
[1777523443388,38.52,75579.64,0.0,0.60852,0.00017,22.25457]
[1777523447148,38.52,75576.83,0.0,0.60804,0.00017,22.2614]
[1777523447243,38.52,75587.62,0.0,0.6099,0.00017,22.2348]
[1777523449534,38.52,75591.76,0.0,0.61061,0.00017,22.22446]
[1777523455029,38.52,75590.01,0.0,0.61031,0.00017,22.22885]
[1777523456033,38.52,75583.68,0.0,0.60922,0.00017,22.24456]
[1777523457040,38.52,75578.39,0.0,0.6083,0.00017,22.25762]
[1777523460851,38.53,75577.67,0.0,0.60817,0.00017,22.25957]
[1777523462091,38.53,75577.86,0.0,0.6082,0.00017,22.2591]
[1777523462183,38.53,75564.86,0.0,0.60596,0.00017,22.29056]
[1777523464026,38.53,75564.86,0.0,0.60596,0.00017,22.2906]
[1777523464128,38.53,75551.68,0.0,0.60368,0.00017,22.32175]
[1777523466109,38.53,75542.4,0.0,0.60208,0.00017,22.34325]
[1777523466946,38.53,75542.4,0.0,0.60208,0.00017,22.34325]
[1777523467586,38.53,75542.4,0.0,0.60208,0.00017,22.34325]
[1777523467613,38.53,75547.16,0.0,0.6029,0.00017,22.33227]
[1777523470593,38.53,75548.0,0.0,0.60305,0.00017,22.33032]
[1777523475177,38.53,75553.36,0.0,0.60397,0.00017,22.31784]
[1777523479200,38.53,75543.31,0.0,0.60223,0.00017,22.34116]
[1777523481372,38.53,75542.43,0.0,0.60208,0.00017,22.34318]
[1777523481383,38.53,75542.43,0.0,0.60208,0.00017,22.34318]
[1777523481774,38.53,75542.43,0.0,0.60208,0.00017,22.34318]
[1777523481464,38.53,75535.09,0.0,0.60081,0.00017,22.35989]
[1777523483223,38.53,75535.09,0.0,0.60081,0.00017,22.35989]
[1777523483287,38.53,75517.71,0.0,0.59781,0.00017,22.39855]
[1777523485460,38.53,75517.71,0.0,0.59781,0.00017,22.39851]
[1777523485588,38.53,75511.92,0.0,0.59681,0.00017,22.4111]
[1777523486254,38.52,75511.51,0.0,0.59674,0.00017,22.41194]
[1777523490278,38.52,75507.42,0.0,0.59604,0.00017,22.42066]
[1777523493300,38.52,75522.97,0.0,0.59875,0.00017,22.38291]
[1777523495458,38.52,75523.94,0.0,0.59892,0.00017,22.38075]
[1777523495531,38.52,75519.08,0.0,0.59808,0.00017,22.39146]
[1777523501355,38.52,75521.7,0.0,0.59853,0.00017,22.38565]
[1777523505385,38.52,75516.47,0.0,0.59763,0.00017,22.3971]
[1777523509413,38.52,75512.35,0.0,0.59691,0.00017,22.40608]
[1777523514447,38.52,75512.29,0.0,0.5969,0.00017,22.40621]
[1777523515455,38.52,75517.28,0.0,0.59777,0.00017,22.39533]
[1777523517469,38.52,75524.22,0.0,0.59897,0.00017,22.38]
[1777523519484,38.52,75529.67,0.0,0.59992,0.00017,22.36782]
[1777523521600,38.52,75540.13,0.0,0.60173,0.00017,22.34412]
[1777523522504,38.52,75540.13,0.0,0.60173,0.00017,22.34413]
[1777523524728,38.52,75532.17,0.0,0.60035,0.00017,22.36221]
[1777523528546,38.52,75527.05,0.0,0.59947,0.00017,22.37369]
[1777523529553,38.52,75522.86,0.0,0.59874,0.00017,22.383]
[1777523531567,38.51,75518.84,0.0,0.59804,0.00017,22.39184]
[1777523532574,38.51,75513.76,0.0,0.59716,0.00017,22.40294]
[1777523537609,38.52,75516.58,0.0,0.59765,0.00017,22.39683]
[1777523538616,38.52,75511.01,0.0,0.59668,0.00017,22.40894]
[1777523542644,38.52,75503.5,0.0,0.59538,0.00017,22.42512]
[1777523546320,38.52,75503.98,0.0,0.59546,0.00017,22.4241]
[1777523547699,38.52,75497.89,0.0,0.5944,0.00017,22.43702]
[1777523549868,38.52,75491.24,0.0,0.59324,0.00017,22.45093]
[1777523550215,38.52,75491.24,0.0,0.59324,0.00017,22.45093]
[1777523552155,38.52,75489.12,0.0,0.59289,0.00017,22.45149]
[1777523552427,38.52,75489.12,0.0,0.59289,0.00017,22.45149]
[1777523555200,38.51,75486.02,0.0,0.59235,0.00017,22.4578]
[1777523556762,38.51,75496.65,0.0,0.59421,0.00017,22.43568]
[1777523557769,38.51,75502.81,0.0,0.59528,0.00017,22.42265]
[1777523562803,38.51,75499.03,0.0,0.59462,0.00017,22.43068]
[1777523567838,38.52,75501.84,0.0,0.5951,0.00017,22.42481]
[1777523568846,38.52,75506.63,0.0,0.59593,0.00017,22.41459]
[1777523570861,38.52,75502.02,0.0,0.59513,0.00017,22.42446]
[1777523572874,38.52,75497.57,0.0,0.59436,0.00017,22.43389]
[1777523577909,38.52,75497.59,0.0,0.59436,0.00017,22.43386]
[1777523581322,38.52,75512.34,0.0,0.59692,0.00017,22.40236]
[1777523582944,38.52,75518.95,0.0,0.59807,0.00017,22.38794]
[1777523584976,38.52,75513.58,0.0,0.59714,0.00017,22.39966]
[1777523588795,38.52,75508.09,0.0,0.59618,0.00017,22.41153]
[1777523594022,38.52,75506.01,0.0,0.59582,0.00017,22.41597]
[1777523599057,38.52,75509.12,0.0,0.59637,0.00017,22.40925]
[1777523600064,38.52,75504.94,0.0,0.59564,0.00017,22.41822]
[1777523604091,38.52,75511.82,0.0,0.59683,0.00017,22.4034]
[1777523606106,38.52,75515.07,0.0,0.5974,0.00017,22.39633]
[1777523610165,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610217,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610288,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610324,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610385,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610453,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610515,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610605,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610668,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610728,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610789,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610850,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610911,38.52,75514.32,0.0,0.59727,0.00017,22.39797]
[1777523610973,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611035,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611096,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611166,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611224,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611261,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611319,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611355,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611389,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611446,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611509,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611539,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611570,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611627,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611689,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611751,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611814,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611875,38.52,75514.64,0.0,0.59732,0.00017,22.39727]
[1777523611964,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612024,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612085,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612146,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612183,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612241,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612302,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612337,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612367,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612398,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612476,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612536,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612610,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612663,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612725,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612788,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612849,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612909,38.52,75514.26,0.0,0.59727,0.00017,22.39428]
[1777523612972,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613034,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613096,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613157,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613195,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613253,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613285,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613315,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613349,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613381,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613413,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613446,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613486,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613544,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613573,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613634,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613695,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613757,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613817,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613878,38.52,75515.76,0.0,0.59753,0.00017,22.391]
[1777523613828,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523613937,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523613999,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614061,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614123,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614184,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614218,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614278,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614311,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614340,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614373,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614404,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614437,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614469,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614532,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614564,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614626,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614659,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614688,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614749,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614809,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614870,38.52,75517.97,0.0,0.59792,0.00017,22.38617]
[1777523614929,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523614991,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615022,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615084,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615127,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615143,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615210,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615240,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615301,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615338,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615368,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615398,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615430,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615461,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615481,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615553,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615586,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615614,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615679,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615713,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615744,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615771,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615833,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615895,38.52,75517.38,0.0,0.59781,0.00017,22.38746]
[1777523615809,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523615956,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616017,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616079,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616138,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616200,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616262,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616326,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616358,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616389,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616418,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616450,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616481,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616511,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616547,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616606,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616637,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616670,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616701,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616734,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616790,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616852,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616913,38.52,75515.81,0.0,0.59754,0.00017,22.3909]
[1777523616974,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617036,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617069,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617128,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617188,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617253,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617283,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617341,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617403,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617436,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617468,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617500,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617532,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617562,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617626,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617657,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617687,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617716,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617750,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617779,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617813,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617868,38.52,75515.13,0.0,0.59742,0.00017,22.39239]
[1777523617929,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523617962,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618023,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618082,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618145,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618206,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618273,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618303,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618362,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618394,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618427,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618463,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618492,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618526,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618551,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618583,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618644,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618677,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618708,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618741,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618801,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618831,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618862,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618891,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618924,38.52,75515.19,0.0,0.59743,0.00017,22.39226]
[1777523618954,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619016,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619078,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619138,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619201,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619262,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619297,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619327,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619384,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619414,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619448,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619480,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619511,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619543,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619556,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619574,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619635,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619669,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619697,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619732,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619762,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619824,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619857,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619888,38.52,75516.08,0.0,0.59759,0.00017,22.39032]
[1777523619949,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620038,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620100,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620161,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620257,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620322,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620357,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620389,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620456,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620487,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620521,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620556,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620618,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620680,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620712,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620744,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620773,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620833,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620864,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620899,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620926,38.52,75515.49,0.0,0.59749,0.00017,22.39161]
[1777523620989,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621049,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621110,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621142,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621202,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621262,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621327,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621357,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621387,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621416,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621446,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621481,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621507,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621567,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621603,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621634,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621665,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621697,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621759,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621790,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621854,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621894,38.52,75513.83,0.0,0.5972,0.00017,22.39523]
[1777523621884,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523621948,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523621979,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622041,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622106,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622165,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622226,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622286,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622351,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622380,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622440,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622471,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622505,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622564,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622597,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622627,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622661,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622722,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622754,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622788,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622843,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622908,38.52,75509.31,0.0,0.59641,0.00017,22.40502]
[1777523622917,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523622940,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523622973,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623029,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623092,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623152,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623213,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623274,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623305,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623371,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623432,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623499,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623562,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623627,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623659,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623700,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623722,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623762,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623817,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623851,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623885,38.52,75504.71,0.0,0.59561,0.00017,22.41489]
[1777523623856,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523623949,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624083,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624156,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624190,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624222,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624283,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624345,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624381,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624410,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624469,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624537,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624562,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624596,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624653,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624685,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624717,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624746,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624779,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624806,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624840,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624900,38.52,75500.43,0.0,0.59487,0.00017,22.42399]
[1777523624817,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523624960,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625022,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625083,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625144,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625184,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625242,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625274,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625334,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625381,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625401,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625429,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625488,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625550,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625581,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625612,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625671,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625704,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625739,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625798,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625859,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625891,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625924,38.52,75494.36,0.0,0.59381,0.00017,22.43676]
[1777523625900,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523625983,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626045,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626113,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626171,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626206,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626232,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626268,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626299,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626359,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626391,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626424,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626453,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626512,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626543,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626574,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626605,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626635,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626697,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626728,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626765,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626794,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626827,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626888,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626919,38.51,75490.19,0.0,0.59309,0.00017,22.44542]
[1777523626976,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627038,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627072,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627130,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627160,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627225,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627284,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627316,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627347,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627405,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627466,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627498,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627531,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627591,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627624,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627652,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627714,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627746,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627777,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627806,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627840,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627901,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627930,38.51,75490.39,0.0,0.59313,0.00017,22.44497]
[1777523627815,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523627987,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628047,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628080,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628109,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628141,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628197,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628230,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628290,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628324,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628381,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628446,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628476,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628535,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628568,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628601,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628660,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628689,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628722,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628751,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628818,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628853,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628911,38.51,75486.42,0.0,0.59244,0.00017,22.45314]
[1777523628944,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523628974,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629032,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629095,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629126,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629186,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629249,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629280,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629312,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629343,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629402,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629467,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629497,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629556,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629587,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629622,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629679,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629709,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629744,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629776,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629805,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629839,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629872,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629932,38.51,75488.4,0.0,0.59279,0.00017,22.44902]
[1777523629962,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523629991,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630052,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630110,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630141,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630173,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630229,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630265,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630294,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630355,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630387,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630450,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630514,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630547,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630581,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630642,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630704,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630734,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630793,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630799,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630834,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630901,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630934,38.51,75488.35,0.0,0.59278,0.00017,22.44909]
[1777523630964,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523630997,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631025,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631085,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631121,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631176,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631206,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631269,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631297,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631356,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631388,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631447,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631509,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631569,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631602,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631630,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631662,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631691,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631763,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631791,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631822,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631853,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631912,38.51,75488.3,0.0,0.59277,0.00017,22.44915]
[1777523631943,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523631975,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632008,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632067,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632129,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632189,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632219,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632281,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632310,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632344,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632374,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632405,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632465,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632528,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632561,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632590,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632623,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632684,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632714,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632746,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632808,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632839,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632871,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632932,38.51,75486.56,0.0,0.59247,0.00017,22.45271]
[1777523632940,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523632962,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523632995,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633026,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633088,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633148,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633181,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633217,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633277,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633336,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633402,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633491,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633553,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633559,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633587,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633617,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633651,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633708,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633741,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633774,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633834,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633866,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633899,38.51,75486.58,0.0,0.59248,0.00017,22.45265]
[1777523633840,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523633960,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634003,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634054,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634086,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634145,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634181,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634239,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634329,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634364,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634420,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634451,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634513,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634574,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634608,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634636,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634676,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634733,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634800,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634855,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634886,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634918,38.51,75488.68,0.0,0.59284,0.00017,22.44835]
[1777523634979,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635009,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635044,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635078,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635164,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635199,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635229,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635260,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635289,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635353,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635382,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635444,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635447,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635476,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635538,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635597,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635634,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635691,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635754,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635788,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635821,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635883,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635943,38.51,75490.73,0.0,0.5932,0.00017,22.44409]
[1777523635855,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523635976,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636036,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636070,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636102,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636132,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636221,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636252,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636285,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636376,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636408,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636467,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636500,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636562,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636621,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636656,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636717,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636748,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636780,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636812,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636846,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636906,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636937,38.51,75492.0,0.0,0.59342,0.00017,22.44144]
[1777523636825,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523636968,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637003,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637060,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637094,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637125,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637154,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637244,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637279,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637336,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637399,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637458,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637489,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637548,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637613,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637671,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637716,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637734,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637795,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637827,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637858,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637887,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637920,38.51,75492.27,0.0,0.59347,0.00017,22.44087]
[1777523637981,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638019,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638048,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638110,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638145,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638175,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638235,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638268,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638332,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638422,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638453,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638485,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638517,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638575,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638634,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638701,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638761,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638823,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638885,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638946,38.51,75491.21,0.0,0.59328,0.00017,22.44307]
[1777523638979,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639014,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639045,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639109,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639165,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639225,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639291,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639352,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639413,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639446,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639504,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639566,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639631,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639687,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639721,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639782,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639812,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639872,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639904,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639936,38.51,75491.19,0.0,0.59328,0.00017,22.44311]
[1777523639996,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640031,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640092,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640154,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640189,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640243,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640309,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640340,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640370,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640458,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640488,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640553,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640609,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640645,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640672,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640731,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640792,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640823,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640858,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640916,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640946,38.51,75494.25,0.0,0.59381,0.00017,22.43671]
[1777523640980,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641042,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641075,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641105,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641166,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641198,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641229,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641313,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641319,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641382,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641414,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641476,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641511,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641573,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641634,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641699,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641762,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641791,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641850,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641886,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641914,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523641948,38.51,75495.04,0.0,0.59395,0.00017,22.43505]
[1777523642005,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642037,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642070,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642112,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642139,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642202,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642231,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642323,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642355,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642413,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642505,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642568,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642600,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642658,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642719,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642784,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642846,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642909,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642942,38.51,75493.92,0.0,0.59376,0.00017,22.4374]
[1777523642973,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643030,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643061,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643094,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643131,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643187,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643220,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643248,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643307,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643341,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643372,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643404,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643461,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643524,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643585,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643618,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643674,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643733,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643794,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643825,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643859,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643887,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643919,38.51,75491.89,0.0,0.5934,0.00017,22.44163]
[1777523643978,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644010,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644044,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644105,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644150,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644175,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644232,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644265,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644325,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644361,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644420,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644478,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644541,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644571,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644605,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644661,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644728,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644755,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644816,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644875,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644905,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523644940,38.51,75490.09,0.0,0.59309,0.00017,22.44538]
[1777523645000,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645031,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645065,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645094,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645126,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645139,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645162,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645189,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645223,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645253,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645283,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645342,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645375,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645406,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645438,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645466,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645524,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645563,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645621,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645654,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645712,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645771,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645804,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645836,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645864,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645895,38.51,75489.16,0.0,0.59293,0.00017,22.44731]
[1777523645958,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523645987,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646019,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646115,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646140,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646146,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646203,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646241,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646307,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646371,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646406,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646438,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646496,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646561,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646593,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646654,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646716,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646755,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646810,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646844,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646903,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646933,38.51,75489.13,0.0,0.59292,0.00017,22.44738]
[1777523646965,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523646998,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647029,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647090,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647122,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647156,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647216,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647242,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647276,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647306,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647336,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647395,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647429,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647487,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647580,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647611,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647643,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647702,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647767,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647826,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647860,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647924,38.51,75486.63,0.0,0.59249,0.00017,22.45255]
[1777523647982,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648012,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648045,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648102,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648135,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648165,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648194,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648231,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648259,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648292,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648321,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648351,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648384,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648444,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648473,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648506,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648534,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648597,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648627,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648686,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648716,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648750,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648810,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648842,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648877,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648934,38.51,75485.49,0.0,0.59229,0.00017,22.45489]
[1777523648966,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523648999,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649059,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649089,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649123,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649152,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649184,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649243,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649304,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649337,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649369,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649400,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649431,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649464,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649495,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649551,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649614,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649644,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649678,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649736,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649768,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649829,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649890,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649921,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649953,38.51,75484.07,0.0,0.59204,0.00017,22.45784]
[1777523649982,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650017,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650074,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650106,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650140,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650198,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650259,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650291,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650326,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650359,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650389,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650449,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650484,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650512,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650547,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650603,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650639,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650697,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650727,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650757,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650790,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650851,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650883,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650914,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650942,38.51,75484.26,0.0,0.59207,0.00017,22.45742]
[1777523650927,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523650977,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651034,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651066,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651098,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651127,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651162,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651192,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651250,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651285,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651313,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651347,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651376,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651406,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651468,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651504,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651532,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651591,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651653,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651683,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651743,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651776,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651809,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651867,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651900,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651932,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651960,38.51,75481.15,0.0,0.59153,0.00017,22.46375]
[1777523651845,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523651993,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652049,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652081,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652114,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652143,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652175,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652204,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652217,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652236,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652295,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652354,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652385,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652415,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652447,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652507,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652538,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652570,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652627,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652662,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652688,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652721,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652781,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652812,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652871,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652934,38.5,75481.1,0.0,0.59153,0.00017,22.46382]
[1777523652882,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523652965,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523652998,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653028,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653060,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653121,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653151,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653188,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653216,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653249,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653309,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653383,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653417,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653448,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653479,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653512,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653542,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653573,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653663,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653694,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653726,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653758,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653816,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653853,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653907,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653939,38.5,75480.03,0.0,0.59134,0.00017,22.46598]
[1777523653998,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654030,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654064,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654123,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654153,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654187,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654245,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654294,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654337,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654397,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654429,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654461,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654492,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654522,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654554,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654588,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654677,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654707,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654741,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654773,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654833,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654871,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654925,38.5,75479.64,0.0,0.59128,0.00017,22.46674]
[1777523654872,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523654991,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655022,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655080,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655113,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655144,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655172,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655206,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655264,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655354,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655384,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655446,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655480,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655541,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655572,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655603,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655633,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655697,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655756,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655790,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655849,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655908,38.5,75478.81,0.0,0.59113,0.00017,22.4684]
[1777523655969,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523655999,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656033,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656092,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656123,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656157,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656216,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656279,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656312,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656376,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656436,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656470,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656503,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656531,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656572,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656625,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656714,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656744,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656777,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656806,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656866,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656927,38.5,75478.03,0.0,0.591,0.00017,22.46996]
[1777523656987,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657018,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657053,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657111,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657142,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657172,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657201,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657237,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657295,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657387,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657417,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657480,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657515,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657545,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657576,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657635,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657666,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657731,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657795,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657830,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657867,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523657958,38.5,75477.51,0.0,0.59091,0.00017,22.47098]
[1777523658024,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658094,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658161,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658194,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658252,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658284,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658346,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658412,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658471,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658506,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658539,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658598,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658632,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658693,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658755,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523658816,38.5,75477.02,0.0,0.59083,0.00017,22.47195]
[1777523660951,38.5,75479.5,0.0,0.59126,0.00017,22.46692]
[1777523661039,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661068,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661128,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661161,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661193,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661228,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661287,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661317,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661378,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661467,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661526,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661560,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661590,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661649,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661684,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661715,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661803,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661868,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661898,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661929,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661963,38.5,75480.58,0.0,0.59145,0.00017,22.46474]
[1777523661990,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662049,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662079,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662113,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662172,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662202,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662233,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662264,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662297,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662357,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662387,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662447,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662481,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662538,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662577,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662604,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662663,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662693,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662728,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662758,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662819,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662879,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662909,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662943,38.5,75479.75,0.0,0.5913,0.00017,22.46642]
[1777523662978,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663006,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663067,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663130,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663159,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663193,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663222,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663256,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663284,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663317,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663374,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663404,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663465,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663498,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663557,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663591,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663621,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663651,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663685,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663744,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663833,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663897,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663927,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663963,38.5,75479.6,0.0,0.59128,0.00017,22.46671]
[1777523663995,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664020,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664080,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664111,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664143,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664202,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664236,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664264,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664294,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664325,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664356,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664388,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664419,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664511,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664542,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664605,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664639,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664667,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664700,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664729,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664762,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664790,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664851,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664912,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664942,38.5,75479.95,0.0,0.59134,0.00017,22.46599]
[1777523664976,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665010,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665037,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665097,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665162,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665192,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665225,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665256,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665291,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665356,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665416,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665476,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665487,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665547,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665607,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665642,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665671,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665702,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665762,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665821,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665911,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665945,38.5,75479.43,0.0,0.59125,0.00017,22.46703]
[1777523665952,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666017,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666046,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666108,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666141,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666176,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666203,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666239,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666295,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666326,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666360,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666423,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666451,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666510,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666570,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666603,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666635,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666663,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666693,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666727,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666756,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666789,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666819,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666889,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666944,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523666975,38.5,75482.13,0.0,0.59172,0.00017,22.46152]
[1777523667010,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667070,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667131,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667194,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667224,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667259,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667316,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667347,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667442,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667472,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667532,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667598,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667630,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667663,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667693,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667722,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667756,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667814,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667903,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667935,38.5,75483.68,0.0,0.59199,0.00017,22.45834]
[1777523667993,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668031,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668056,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668088,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668149,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668182,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668239,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668273,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668304,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668335,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668379,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668395,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668454,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668483,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668545,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668605,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668637,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668669,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668698,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668730,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668763,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668791,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668825,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668881,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668943,38.5,75483.24,0.0,0.59192,0.00017,22.45924]
[1777523668953,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669005,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669043,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669070,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669100,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669159,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669190,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669225,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669279,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669311,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669342,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669371,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669405,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669464,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669495,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669554,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669613,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669645,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669676,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669736,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669767,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669798,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669829,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669889,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523669949,38.5,75483.05,0.0,0.59188,0.00017,22.45962]
[1777523670009,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670048,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670074,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670106,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670136,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670169,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670230,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670260,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670296,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670325,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670359,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670419,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670480,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670539,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670598,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670631,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670691,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670722,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670823,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670855,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670947,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523670977,38.5,75483.48,0.0,0.59196,0.00017,22.45873]
[1777523671037,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671072,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671099,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671131,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671161,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671195,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671223,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671256,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671317,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671348,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671410,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671445,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671504,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671565,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671626,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671660,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671689,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671721,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671755,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671813,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671848,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671878,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671906,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523671973,38.5,75482.18,0.0,0.59173,0.00017,22.46138]
[1777523672029,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672088,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672122,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672181,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672216,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672275,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672307,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672341,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672369,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672402,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672461,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672492,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672525,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672553,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672613,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672673,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672708,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672737,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672771,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672829,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672863,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672895,38.5,75484.35,0.0,0.59213,0.00017,22.45312]
[1777523672986,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673048,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673114,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673172,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673233,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673266,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673298,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673355,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673385,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673419,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673447,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673479,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673542,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673628,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673691,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673757,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673790,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673822,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673853,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673886,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523673915,38.5,75483.93,0.0,0.59205,0.00017,22.45397]
[1777523674005,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674069,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674128,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674190,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674250,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674283,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674316,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674377,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674441,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674504,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674564,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674595,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674655,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674720,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674783,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674814,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674846,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674907,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523674938,38.49,75487.61,0.0,0.59269,0.00017,22.44639]
[1777523675000,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675060,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675125,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675155,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675184,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675215,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675245,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675278,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675336,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675398,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675431,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675464,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675523,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675587,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675643,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675706,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675769,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675805,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675865,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675894,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675928,38.49,75490.1,0.0,0.59313,0.00017,22.44122]
[1777523675987,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676051,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676112,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676174,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676208,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676267,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676302,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676362,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676423,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676458,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676491,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676547,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676577,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676610,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676701,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676761,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676794,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676827,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676884,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676917,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676948,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523676978,38.49,75490.21,0.0,0.59315,0.00017,22.44099]
[1777523677007,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677069,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677130,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677190,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677221,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677280,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677313,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677343,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677379,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677437,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677473,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677531,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677567,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677625,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677687,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677747,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677809,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677841,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677871,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677902,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677932,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677964,38.49,75487.32,0.0,0.59265,0.00017,22.44698]
[1777523677996,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678052,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678114,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678178,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678206,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678236,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678267,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678326,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678356,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678389,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678416,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678453,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678482,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678512,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678574,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678605,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678638,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678724,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678758,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678816,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678851,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678884,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678913,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678943,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523678976,38.49,75487.82,0.0,0.59273,0.00017,22.44594]
[1777523679033,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679096,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679127,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679157,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679216,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679246,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679281,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679339,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679401,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679433,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679467,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679527,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679560,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679591,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679653,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679685,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679744,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679806,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679839,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679871,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679900,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679931,38.49,75487.58,0.0,0.59269,0.00017,22.44642]
[1777523679991,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680021,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680081,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680142,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680210,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680237,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680266,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680297,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680361,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680391,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680423,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680453,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680487,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680549,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680613,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680648,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680685,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680739,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680867,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680901,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680931,38.49,75490.39,0.0,0.59318,0.00017,22.44059]
[1777523680937,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523680994,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681031,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681119,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681180,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681214,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681272,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681308,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681368,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681400,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681430,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681460,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681492,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681523,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681555,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681583,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681613,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681644,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681676,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681706,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681765,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681825,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681888,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681920,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681950,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523681984,38.49,75485.91,0.0,0.5924,0.00017,22.44986]
[1777523682017,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682047,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682077,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682139,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682198,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682261,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682324,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682357,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682389,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682418,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682448,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682512,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682541,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682572,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682632,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682693,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682753,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682812,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682846,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682908,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682941,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523682972,38.49,75482.53,0.0,0.59181,0.00017,22.4568]
[1777523683034,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683065,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683096,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683157,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683219,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683278,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683310,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683341,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683402,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683463,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683525,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683556,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683595,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683649,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683679,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683714,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683745,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683803,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683864,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683926,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683958,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523683991,38.49,75483.49,0.0,0.59198,0.00017,22.45483]
[1777523684052,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684085,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684142,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684207,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684275,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684329,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684361,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684423,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684483,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684516,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684549,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684581,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684615,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684675,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684706,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684767,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684826,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684890,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684966,38.49,75484.28,0.0,0.59212,0.00017,22.45319]
[1777523684998,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685058,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685089,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685123,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685181,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685239,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685280,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685303,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685366,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685425,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685485,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685516,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685548,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685579,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685640,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685703,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685734,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685768,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685823,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685885,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685946,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523685977,38.49,75483.22,0.0,0.59193,0.00017,22.45536]
[1777523686008,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686038,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686072,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686131,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686193,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686254,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686315,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686349,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686379,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686437,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686499,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686533,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686589,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686621,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686652,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686680,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686713,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686742,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686775,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686832,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686923,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686957,38.49,75479.79,0.0,0.59134,0.00017,22.46234]
[1777523686932,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687025,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687082,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687142,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687206,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687266,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687327,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687361,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687393,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687453,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687482,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687516,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687575,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687609,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687670,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687699,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687714,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687733,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687763,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687822,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687915,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523687985,38.49,75478.73,0.0,0.59115,0.00017,22.46448]
[1777523688017,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688050,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688109,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688141,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688199,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688259,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688326,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688383,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688413,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688475,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688505,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688538,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688567,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688626,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688657,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688690,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688717,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688752,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688809,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688872,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688933,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688992,38.49,75477.25,0.0,0.5909,0.00017,22.46746]
[1777523688945,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689024,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689056,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689086,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689146,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689182,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689246,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689367,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689436,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689498,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689559,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689603,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689634,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689692,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689756,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689818,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689877,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523689938,38.49,75476.46,0.0,0.59076,0.00017,22.46904]
[1777523690003,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690035,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690071,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690102,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690135,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690164,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690262,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690315,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690377,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690408,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690441,38.49,75472.79,0.0,0.59012,0.00017,22.47641]
[1777523690940,38.49,75468.67,0.0,0.5894,0.00017,22.48461]
[1777523695005,38.49,75467.05,0.0,0.58911,0.00017,22.48789]
[1777523695960,38.49,75461.67,0.0,0.58817,0.00017,22.49849]
[1777523698926,38.49,75457.13,0.0,0.58737,0.00017,22.50735]
[1777523702920,38.49,75462.42,0.0,0.5883,0.00017,22.49708]
[1777523704935,38.5,75467.29,0.0,0.58915,0.00017,22.48751]
[1777523707958,38.5,75473.35,0.0,0.5902,0.00017,22.47548]
[1777523710664,38.5,75474.56,0.0,0.59041,0.00017,22.47309]
[1777523710724,38.5,75474.56,0.0,0.59041,0.00017,22.47309]
[1777523710756,38.5,75474.56,0.0,0.59041,0.00017,22.47309]
[1777523710790,38.5,75474.56,0.0,0.59041,0.00017,22.47309]
[1777523710820,38.5,75474.56,0.0,0.59041,0.00017,22.47309]
[1777523710850,38.5,75474.56,0.0,0.59041,0.00017,22.47309]
[1777523710915,38.5,75474.56,0.0,0.59041,0.00017,22.47309]
[1777523710950,38.5,75474.56,0.0,0.59041,0.00017,22.47309]
[1777523711006,38.5,75474.56,0.0,0.59041,0.00017,22.47309]
[1777523711014,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711071,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711133,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711194,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711223,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711284,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711345,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711409,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711449,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711475,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711506,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711568,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711600,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711657,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711718,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711779,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711840,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711874,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711933,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711966,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523711995,38.5,75468.04,0.0,0.58927,0.00017,22.48613]
[1777523712054,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712087,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712146,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712208,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712239,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712269,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712358,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712419,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712459,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712491,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712521,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712580,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712611,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712672,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712730,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712791,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712825,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712885,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712946,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523712979,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523713010,38.5,75465.48,0.0,0.58882,0.00017,22.49121]
[1777523713040,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713101,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713162,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713222,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713256,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713317,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713379,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713440,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713475,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713505,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713539,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713598,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713659,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713724,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713781,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713842,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713876,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713906,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713940,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523713996,38.5,75465.82,0.0,0.58888,0.00017,22.49056]
[1777523714057,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714092,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714125,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714184,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714212,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714246,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714280,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714308,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714364,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714458,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714520,38.5,75465.24,0.0,0.58878,0.00017,22.49171]
[1777523714933,38.5,75465.68,0.0,0.58885,0.00017,22.49086]
[1777523718012,38.5,75459.06,0.0,0.58769,0.00017,22.50384]
[1777523718911,38.5,75450.98,0.0,0.58628,0.00018,22.5194]
[1777523720960,38.5,75449.56,0.0,0.58603,0.00018,22.52212]
[1777523725963,38.51,75452.46,0.0,0.58653,0.00017,22.51665]
[1777523730012,38.51,75463.06,0.0,0.58838,0.00017,22.49617]
[1777523731984,38.51,75463.61,0.0,0.58849,0.00017,22.49131]
[1777523735011,38.51,75468.47,0.0,0.58934,0.00017,22.48176]
[1777523737030,38.51,75470.55,0.0,0.5897,0.00017,22.47766]
[1777523742058,38.52,75468.16,0.0,0.58927,0.00017,22.4825]
[1777523747064,38.52,75468.41,0.0,0.58931,0.00017,22.48207]
[1777523747486,38.52,75468.89,0.0,0.58939,0.00017,22.48114]
[1777523747562,38.52,75468.89,0.0,0.58939,0.00017,22.48114]
[1777523747626,38.52,75468.89,0.0,0.58939,0.00017,22.48114]
[1777523747666,38.52,75468.89,0.0,0.58939,0.00017,22.48114]
[1777523747721,38.52,75468.89,0.0,0.58939,0.00017,22.48114]
[1777523749064,38.52,75476.85,0.0,0.59078,0.00017,22.46522]
[1777523750974,38.52,75472.19,0.0,0.58997,0.00017,22.47459]
[1777523753005,38.52,75470.55,0.0,0.58968,0.00017,22.47789]
[1777523757078,38.52,75474.64,0.0,0.59039,0.00017,22.46978]
[1777523761262,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761329,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761358,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761452,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761543,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761578,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761609,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761643,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761680,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761709,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761767,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761825,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761889,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761946,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523761979,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523762068,38.53,75477.87,0.0,0.59095,0.00017,22.46334]
[1777523762006,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762100,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762160,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762192,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762251,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762283,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762350,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762378,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762410,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762480,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762533,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762566,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762595,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762624,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762657,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762690,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762746,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762779,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762839,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762900,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762959,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523762992,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523763023,38.53,75481.85,0.0,0.59164,0.00017,22.45528]
[1777523763032,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763141,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763175,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763233,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763296,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763361,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763390,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763421,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763450,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763483,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763544,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763576,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763607,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763639,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763678,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763701,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763729,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763789,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763849,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763912,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523763942,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523764003,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523764035,38.53,75483.7,0.0,0.59196,0.00017,22.45153]
[1777523764095,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764154,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764186,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764245,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764307,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764374,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764428,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764459,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764491,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764554,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764585,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764618,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764649,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764684,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764714,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764773,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764808,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764904,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764935,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764962,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523764994,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523765025,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523765057,38.53,75484.12,0.0,0.59203,0.00017,22.45069]
[1777523765120,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765174,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765206,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765235,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765294,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765326,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765357,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765393,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765451,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765481,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765516,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765574,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765607,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765640,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765669,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765701,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765735,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765764,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765827,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765856,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765917,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765951,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765982,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523766013,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523766072,38.53,75484.04,0.0,0.59201,0.00017,22.45088]
[1777523765987,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766134,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766165,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766198,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766258,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766317,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766351,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766380,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766416,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766471,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766502,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766534,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766597,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766629,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766660,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766689,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766721,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766752,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766782,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766844,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766873,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766933,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523766967,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523767026,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523767058,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523767087,38.53,75487.67,0.0,0.59264,0.00017,22.44344]
[1777523767146,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767178,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767238,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767297,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767358,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767390,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767427,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767493,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767548,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767587,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767613,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767643,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767682,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767706,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767741,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767768,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767800,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767832,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767865,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767923,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523767983,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523768016,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523768046,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523768078,38.53,75489.56,0.0,0.59297,0.00017,22.43956]
[1777523768137,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768174,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768263,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768353,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768388,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768454,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768510,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768571,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768610,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768641,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768670,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768705,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768765,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768797,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768830,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768890,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768921,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523768984,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523769024,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523769078,38.53,75489.15,0.0,0.5929,0.00017,22.44044]
[1777523769114,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769168,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769205,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769260,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769292,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769323,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769382,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769417,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769479,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769537,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769567,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769602,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769662,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769693,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769723,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769755,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769785,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769817,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769852,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769878,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769911,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523769969,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523770030,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523770089,38.53,75488.76,0.0,0.59283,0.00017,22.44123]
[1777523770010,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770123,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770184,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770215,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770248,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770276,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770339,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770397,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770431,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770497,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770521,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770555,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770613,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770683,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770711,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770744,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770773,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770807,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770840,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770871,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770933,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523770962,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523771022,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523771054,38.53,75493.1,0.0,0.59359,0.00017,22.4322]
[1777523771079,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771116,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771147,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771208,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771238,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771269,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771299,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771359,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771420,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771453,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771482,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771518,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771574,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771635,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771669,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771701,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771731,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771760,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771791,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771825,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771853,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771884,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771915,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523771948,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523772006,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523772036,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523772068,38.53,75494.9,0.0,0.5939,0.00017,22.42842]
[1777523772047,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772126,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772160,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772218,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772250,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772282,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772314,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772342,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772403,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772464,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772494,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772529,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772585,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772614,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772649,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772712,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772744,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772774,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772807,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772838,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772869,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772899,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772929,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523772959,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523773018,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523773080,38.53,75494.84,0.0,0.59389,0.00017,22.42854]
[1777523773108,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773169,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773198,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773232,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773290,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773323,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773351,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773412,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773444,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773475,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773504,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773537,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773596,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773625,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773659,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773718,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773747,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773781,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773812,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773845,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773877,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773907,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773938,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523773967,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523774032,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523774064,38.53,75494.28,0.0,0.5938,0.00017,22.4297]
[1777523774268,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774299,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774368,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774422,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774485,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774518,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774556,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774614,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774674,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774735,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774765,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774797,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774829,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774866,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774897,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774930,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774960,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523774991,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523775050,38.53,75494.42,0.0,0.59382,0.00017,22.4294]
[1777523775089,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775115,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775144,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775206,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775270,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775302,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775361,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775394,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775452,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775485,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775544,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775583,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775637,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775667,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775705,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775762,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775792,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523775825,38.53,75496.68,0.0,0.59422,0.00017,22.42465]
[1777523778478,38.53,75495.63,0.0,0.59403,0.00017,22.42684]
[1777523778832,38.53,75501.79,0.0,0.59511,0.00017,22.41382]
[1777523781421,38.52,75505.6,0.0,0.59578,0.00017,22.4056]
[1777523786366,38.52,75499.42,0.0,0.59471,0.00017,22.41862]
[1777523788488,38.52,75506.39,0.0,0.59592,0.00017,22.40377]
[1777523792409,38.52,75502.69,0.0,0.5953,0.00017,22.40776]
[1777523797445,38.51,75503.65,0.0,0.59547,0.00017,22.40561]
[1777523799459,38.51,75499.13,0.0,0.59469,0.00017,22.41518]
[1777523804493,38.51,75496.35,0.0,0.59421,0.00017,22.42093]
[1777523805678,38.51,75496.35,0.0,0.59421,0.00017,22.42093]
[1777523805780,38.51,75496.35,0.0,0.59421,0.00017,22.42093]
[1777523805882,38.51,75491.67,0.0,0.5934,0.00017,22.43068]
[1777523806618,38.51,75485.63,0.0,0.59235,0.00017,22.44317]
[1777523807310,38.51,75485.63,0.0,0.59235,0.00017,22.44317]
[1777523809002,38.51,75469.26,0.0,0.5895,0.00017,22.47625]
[1777523810225,38.51,75469.32,0.0,0.58951,0.00017,22.47613]
[1777523810834,38.5,75460.7,0.0,0.588,0.00017,22.49305]
[1777523813556,38.5,75455.21,0.0,0.58704,0.00018,22.50371]
[1777523818591,38.51,75458.41,0.0,0.5876,0.00017,22.49757]
[1777523822612,38.51,75457.4,0.0,0.58742,0.00017,22.49954]
[1777523823076,38.51,75456.76,0.0,0.58731,0.00017,22.50079]
[1777523826055,38.51,75451.95,0.0,0.58646,0.00018,22.51005]
[1777523827139,38.51,75443.19,0.0,0.58493,0.00018,22.52664]
[1777523828148,38.51,75431.61,0.0,0.5829,0.00018,22.54805]
[1777523828669,38.51,75431.61,0.0,0.5829,0.00018,22.54805]
[1777523828972,38.51,75431.61,0.0,0.5829,0.00018,22.54805]
[1777523829140,38.51,75428.61,0.0,0.58237,0.00018,22.55353]
[1777523829209,38.51,75428.61,0.0,0.58237,0.00018,22.55353]
[1777523829275,38.51,75428.61,0.0,0.58237,0.00018,22.55353]
[1777523829489,38.51,75428.61,0.0,0.58237,0.00018,22.55353]
[1777523830079,38.51,75425.28,0.0,0.58179,0.00018,22.55951]
[1777523831157,38.51,75420.84,0.0,0.58101,0.00018,22.56742]
[1777523832334,38.51,75420.55,0.0,0.58096,0.00018,22.56791]
[1777523832941,38.51,75420.55,0.0,0.58096,0.00018,22.56791]
[1777523833115,38.51,75421.36,0.0,0.5811,0.00018,22.56644]
[1777523834104,38.5,75409.37,0.0,0.579,0.00018,22.58742]
[1777523835115,38.5,75403.73,0.0,0.57801,0.00018,22.59706]
[1777523835325,38.5,75403.73,0.0,0.57801,0.00018,22.59706]
[1777523836769,38.5,75405.9,0.0,0.57839,0.00018,22.59336]
[1777523836996,38.5,75405.9,0.0,0.57839,0.00018,22.59336]
[1777523838117,38.5,75413.22,0.0,0.57968,0.00018,22.58069]
[1777523839823,38.5,75413.28,0.0,0.57969,0.00018,22.58056]
[1777523840161,38.5,75413.28,0.0,0.57969,0.00018,22.58056]
[1777523841146,38.5,75406.43,0.0,0.57849,0.00018,22.59235]
[1777523842023,38.5,75406.43,0.0,0.57849,0.00018,22.59235]
[1777523842083,38.5,75404.17,0.0,0.5781,0.00018,22.59619]
[1777523843695,38.5,75403.08,0.0,0.5779,0.00018,22.59804]
[1777523843785,38.5,75403.08,0.0,0.5779,0.00018,22.59804]
[1777523848812,38.49,75401.65,0.0,0.57766,0.00018,22.60039]
[1777523850131,38.49,75397.51,0.0,0.57693,0.00018,22.60733]
[1777523852933,38.49,75395.98,0.0,0.57667,0.00018,22.60609]
[1777523853104,38.49,75395.98,0.0,0.57667,0.00018,22.60609]
[1777523852969,38.49,75389.57,0.0,0.57555,0.00018,22.61668]
[1777523853544,38.49,75389.57,0.0,0.57555,0.00018,22.61668]
[1777523853631,38.49,75389.57,0.0,0.57555,0.00018,22.61668]
[1777523854175,38.49,75366.08,0.0,0.5714,0.00018,22.65397]
[1777523854450,38.49,75366.08,0.0,0.5714,0.00018,22.65397]
[1777523855061,38.49,75366.08,0.0,0.5714,0.00018,22.65397]
[1777523855150,38.49,75362.1,0.0,0.57069,0.00018,22.66004]
[1777523855707,38.49,75362.1,0.0,0.57069,0.00018,22.66004]
[1777523855850,38.49,75362.1,0.0,0.57069,0.00018,22.66004]
[1777523856186,38.49,75359.56,0.0,0.57024,0.00018,22.66388]
[1777523856942,38.49,75359.56,0.0,0.57024,0.00018,22.66388]
[1777523857140,38.49,75359.56,0.0,0.57024,0.00018,22.66388]
[1777523858148,38.49,75369.7,0.0,0.57204,0.00018,22.64838]
[1777523859162,38.49,75380.25,0.0,0.5739,0.00018,22.63178]
[1777523860157,38.49,75377.2,0.0,0.57336,0.00018,22.63665]
[1777523861106,38.49,75374.21,0.0,0.57283,0.00018,22.64138]
[1777523862273,38.49,75376.87,0.0,0.5733,0.00018,22.63719]
[1777523863093,38.49,75376.59,0.0,0.57325,0.00018,22.63765]
[1777523864735,38.5,75376.55,0.0,0.57324,0.00018,22.63772]
[1777523865143,38.5,75379.87,0.0,0.57383,0.00018,22.63246]
[1777523868133,38.5,75386.62,0.0,0.57502,0.00018,22.62157]
[1777523869169,38.49,75392.33,0.0,0.57603,0.00018,22.6122]
[1777523870081,38.49,75397.92,0.0,0.57701,0.00018,22.6029]
[1777523872124,38.49,75403.12,0.0,0.57793,0.00018,22.5941]
[1777523873677,38.49,75403.88,0.0,0.57806,0.00018,22.59279]
[1777523874146,38.49,75405.62,0.0,0.57837,0.00018,22.5898]
[1777523874293,38.49,75405.62,0.0,0.57837,0.00018,22.5898]
[1777523875186,38.49,75397.25,0.0,0.5769,0.00018,22.60395]
[1777523878118,38.49,75395.71,0.0,0.57663,0.00018,22.60646]
[1777523883122,38.48,75398.58,0.0,0.57715,0.00018,22.60157]
[1777523884247,38.48,75394.07,0.0,0.57636,0.00018,22.60905]
[1777523886237,38.48,75399.13,0.0,0.57725,0.00018,22.60056]
[1777523888230,38.48,75405.85,0.0,0.57844,0.00018,22.5891]
[1777523891235,38.47,75408.8,0.0,0.57896,0.00018,22.58398]
[1777523896239,38.47,75409.13,0.0,0.57903,0.00018,22.58332]
[1777523900235,38.47,75411.89,0.0,0.57952,0.00018,22.5785]
[1777523900901,38.47,75411.89,0.0,0.57952,0.00018,22.5785]
[1777523901185,38.47,75413.27,0.0,0.57976,0.00018,22.57609]
[1777523903211,38.47,75420.34,0.0,0.58101,0.00018,22.56363]
[1777523906212,38.47,75422.41,0.0,0.58137,0.00018,22.55992]
[1777523910243,38.46,75426.5,0.0,0.5821,0.00018,22.55251]
[1777523915157,38.46,75430.71,0.0,0.58285,0.00018,22.54101]
[1777523917199,38.46,75435.87,0.0,0.58376,0.00018,22.53151]
[1777523922227,38.46,75436.74,0.0,0.58392,0.00018,22.52987]
[1777523922546,38.46,75435.92,0.0,0.58377,0.00018,22.53138]
[1777523923197,38.46,75435.05,0.0,0.58362,0.00018,22.53298]
[1777523924197,38.46,75423.22,0.0,0.58154,0.00018,22.55447]
[1777523924949,38.46,75423.22,0.0,0.58154,0.00018,22.55447]
[1777523925261,38.45,75422.27,0.0,0.58138,0.00018,22.55616]
[1777523930291,38.45,75418.9,0.0,0.58079,0.00018,22.56207]
[1777523935305,38.45,75419.42,0.0,0.58089,0.00018,22.56103]
[1777523935859,38.45,75419.42,0.0,0.58089,0.00018,22.56103]
[1777523941491,38.44,75423.64,0.0,0.58165,0.00018,22.55337]
[1777523945523,38.44,75416.52,0.0,0.5804,0.00018,22.56598]
[1777523946530,38.44,75412.45,0.0,0.57968,0.00018,22.5731]
[1777523950560,38.43,75419.52,0.0,0.58093,0.00018,22.56057]
[1777523955599,38.42,75423.68,0.0,0.58169,0.00018,22.55289]
[1777523960635,38.41,75424.81,0.0,0.5819,0.00018,22.55068]
[1777523965670,38.41,75427.53,0.0,0.58239,0.00018,22.54569]
[1777523970705,38.4,75422.38,0.0,0.58149,0.00018,22.5549]
[1777523974732,38.4,75418.7,0.0,0.58086,0.00018,22.5575]
[1777523976961,38.39,75418.44,0.0,0.58082,0.00018,22.55787]
[1777523976997,38.39,75418.44,0.0,0.58082,0.00018,22.55787]
[1777523977048,38.39,75418.84,0.0,0.5809,0.00018,22.55716]
[1777523979521,38.39,75416.32,0.0,0.58045,0.00018,22.56161]
[1777523984803,38.38,75413.02,0.0,0.57989,0.00018,22.56725]
[1777523986884,38.38,75413.36,0.0,0.57995,0.00018,22.56665]
[1777523986922,38.38,75416.66,0.0,0.58053,0.00018,22.56083]
[1777523992860,38.38,75419.23,0.0,0.58098,0.00018,22.55625]
[1777523995541,38.38,75418.82,0.0,0.58091,0.00018,22.55696]
[1777523996052,38.38,75418.82,0.0,0.58091,0.00018,22.55696]
[1777523996248,38.38,75400.18,0.0,0.57762,0.00018,22.58936]
[1777523996365,38.38,75400.18,0.0,0.57762,0.00018,22.58936]
[1777523996896,38.38,75400.18,0.0,0.57762,0.00018,22.58939]
[1777523997630,38.38,75400.18,0.0,0.57762,0.00018,22.58939]
[1777523997899,38.38,75383.31,0.0,0.57464,0.00018,22.6174]
[1777523999231,38.38,75383.31,0.0,0.57464,0.00018,22.6174]
[1777523999274,38.38,75387.95,0.0,0.57546,0.00018,22.60981]
[1777523999419,38.38,75387.95,0.0,0.57546,0.00018,22.60981]
[1777523999879,38.38,75387.95,0.0,0.57546,0.00018,22.60981]
[1777524000047,38.38,75387.95,0.0,0.57546,0.00018,22.60981]
[1777524000117,38.38,75388.2,0.0,0.5755,0.00018,22.60939]
[1777524001312,38.38,75388.2,0.0,0.5755,0.00018,22.60939]
[1777524001348,38.38,75388.2,0.0,0.5755,0.00018,22.60938]
[1777524001927,38.38,75387.56,0.0,0.57539,0.00018,22.61042]
[1777524003939,38.38,75394.23,0.0,0.57657,0.00018,22.59937]
[1777524004997,38.38,75394.23,0.0,0.57657,0.00018,22.59937]
[1777524005216,38.38,75394.23,0.0,0.57657,0.00018,22.59937]
[1777524005317,38.38,75396.99,0.0,0.57706,0.00018,22.59473]
[1777524007975,38.38,75391.69,0.0,0.57613,0.00018,22.60357]
[1777524013008,38.38,75391.89,0.0,0.57616,0.00018,22.6032]
[1777524017037,38.38,75396.15,0.0,0.57692,0.00018,22.59606]
[1777524022072,38.37,75400.42,0.0,0.57768,0.00018,22.58884]
[1777524027107,38.37,75399.28,0.0,0.57747,0.00018,22.59077]
[1777524030127,38.37,75404.61,0.0,0.57841,0.00018,22.58168]
[1777524035163,38.38,75402.79,0.0,0.5781,0.00018,22.58105]
[1777524040198,38.38,75401.0,0.0,0.57778,0.00018,22.58413]
[1777524045233,38.38,75404.59,0.0,0.57841,0.00018,22.57803]
[1777524050268,38.38,75399.53,0.0,0.57751,0.00018,22.58671]
[1777524055304,38.38,75400.43,0.0,0.57767,0.00018,22.58523]
[1777524056379,38.38,75400.43,0.0,0.57767,0.00018,22.58523]
[1777524058324,38.38,75405.93,0.0,0.57864,0.00018,22.57582]
[1777524060219,38.38,75406.36,0.0,0.57872,0.00018,22.57507]
[1777524062353,38.38,75414.05,0.0,0.58008,0.00018,22.56164]
[1777524063360,38.38,75418.24,0.0,0.58082,0.00018,22.55422]
[1777524065373,38.38,75413.42,0.0,0.57997,0.00018,22.56272]
[1777524070407,38.38,75407.01,0.0,0.57884,0.00018,22.57389]
[1777524075461,38.38,75405.51,0.0,0.57858,0.00018,22.57645]
[1777524076970,38.38,75405.51,0.0,0.57858,0.00018,22.57645]
[1777524077071,38.38,75408.04,0.0,0.57902,0.00018,22.57207]
[1777524082492,38.38,75402.73,0.0,0.57809,0.00018,22.58121]
[1777524087527,38.38,75398.89,0.0,0.57741,0.00018,22.58773]
[1777524092562,38.38,75400.21,0.0,0.57765,0.00018,22.58167]
[1777524097598,38.38,75403.2,0.0,0.57819,0.00018,22.57654]
[1777524099610,38.38,75410.43,0.0,0.57946,0.00018,22.56404]
[1777524104645,38.37,75406.98,0.0,0.57886,0.00018,22.57002]
[1777524109681,38.37,75406.58,0.0,0.57879,0.00018,22.57068]
[1777524112701,38.37,75402.68,0.0,0.5781,0.00018,22.57738]
[1777524117737,38.37,75397.39,0.0,0.57716,0.00018,22.58639]
[1777524122772,38.38,75398.66,0.0,0.57738,0.00018,22.58427]
[1777524127806,38.38,75397.84,0.0,0.57724,0.00018,22.58569]
[1777524132842,38.38,75398.46,0.0,0.57734,0.00018,22.58468]
[1777524137877,38.38,75398.05,0.0,0.57727,0.00018,22.58541]
[1777524142914,38.38,75399.83,0.0,0.57758,0.00018,22.58244]
[1777524147389,38.39,75402.25,0.0,0.578,0.00018,22.57835]
[1777524147479,38.39,75395.37,0.0,0.57679,0.00018,22.58999]
[1777524150225,38.39,75382.38,0.0,0.57449,0.00018,22.61139]
[1777524151977,38.39,75377.41,0.0,0.57362,0.00018,22.61559]
[1777524152697,38.39,75377.41,0.0,0.57362,0.00018,22.61559]
[1777524153990,38.39,75367.97,0.0,0.57194,0.00018,22.63046]
[1777524154997,38.39,75361.93,0.0,0.57087,0.00018,22.63978]
[1777524155531,38.39,75361.93,0.0,0.57087,0.00018,22.63978]
[1777524160630,38.39,75361.04,0.0,0.5707,0.00018,22.64122]
[1777524160761,38.39,75361.04,0.0,0.5707,0.00018,22.64122]
[1777524160776,38.39,75361.04,0.0,0.5707,0.00018,22.64122]
[1777524160856,38.39,75361.04,0.0,0.5707,0.00018,22.64122]
[1777524161129,38.39,75361.04,0.0,0.5707,0.00018,22.64122]
[1777524161222,38.39,75365.67,0.0,0.57152,0.00018,22.63414]
[1777524163053,38.4,75374.58,0.0,0.5731,0.00018,22.62026]
[1777524168087,38.4,75375.27,0.0,0.57321,0.00018,22.61927]
[1777524173123,38.41,75375.5,0.0,0.57324,0.00018,22.619]
[1777524178159,38.41,75366.95,0.0,0.57172,0.00018,22.63249]
[1777524179739,38.41,75367.89,0.0,0.57189,0.00018,22.63105]
[1777524180172,38.42,75372.03,0.0,0.57262,0.00018,22.62461]
[1777524181179,38.42,75381.29,0.0,0.57426,0.00018,22.60988]
[1777524182186,38.42,75388.13,0.0,0.57547,0.00018,22.59876]
[1777524187220,38.42,75391.45,0.0,0.57605,0.00018,22.59331]
[1777524188227,38.42,75385.42,0.0,0.57498,0.00018,22.60325]
[1777524193262,38.42,75388.37,0.0,0.5755,0.00018,22.59843]
[1777524198298,38.42,75389.88,0.0,0.57577,0.00018,22.59595]
[1777524201319,38.42,75396.38,0.0,0.57692,0.00018,22.58514]
[1777524206354,38.42,75397.36,0.0,0.57709,0.00018,22.58353]
[1777524207361,38.42,75391.8,0.0,0.57611,0.00018,22.59282]
[1777524212396,38.42,75391.25,0.0,0.57602,0.00018,22.58996]
[1777524213404,38.42,75395.51,0.0,0.57677,0.00018,22.58287]
[1777524215417,38.42,75399.96,0.0,0.57755,0.00018,22.57539]
[1777524220451,38.42,75400.25,0.0,0.5776,0.00018,22.57493]
[1777524221458,38.42,75405.81,0.0,0.57859,0.00018,22.56542]
[1777524226494,38.42,75407.54,0.0,0.57889,0.00018,22.5624]
[1777524231530,38.42,75404.93,0.0,0.57844,0.00018,22.56684]
[1777524237571,38.41,75406.55,0.0,0.57873,0.00018,22.56397]
[1777524242605,38.41,75411.21,0.0,0.57956,0.00018,22.55582]
[1777524247641,38.41,75409.36,0.0,0.57924,0.00018,22.55896]
[1777524252676,38.4,75411.62,0.0,0.57964,0.00018,22.55497]
[1777524255696,38.4,75415.88,0.0,0.5804,0.00018,22.54746]
[1777524260733,38.4,75415.59,0.0,0.58035,0.00018,22.54797]
[1777524265766,38.4,75417.27,0.0,0.58064,0.00018,22.54501]
[1777524268789,38.4,75421.89,0.0,0.58146,0.00018,22.53676]
[1777524269932,38.4,75421.89,0.0,0.58146,0.00018,22.53676]
[1777524270028,38.4,75424.57,0.0,0.58193,0.00018,22.53193]
[1777524275886,38.4,75425.78,0.0,0.58216,0.00018,22.52588]
[1777524281258,38.4,75425.09,0.0,0.58204,0.00018,22.52707]
[1777524283895,38.39,75433.17,0.0,0.58347,0.00018,22.51227]
[1777524288928,38.39,75436.09,0.0,0.58399,0.00018,22.50684]
[1777524292249,38.4,75435.35,0.0,0.58385,0.00018,22.50827]
[1777524294158,38.4,75437.56,0.0,0.58424,0.00018,22.50423]
[1777524294256,38.4,75441.71,0.0,0.58496,0.00018,22.49652]
[1777524295986,38.4,75443.55,0.0,0.58529,0.00018,22.49307]
[1777524296076,38.4,75443.55,0.0,0.58529,0.00018,22.49307]
[1777524296226,38.4,75443.55,0.0,0.58529,0.00018,22.49307]
[1777524296660,38.4,75443.55,0.0,0.58529,0.00018,22.49307]
[1777524296413,38.4,75407.14,0.0,0.57887,0.00018,22.55891]
[1777524297117,38.4,75407.14,0.0,0.57887,0.00018,22.55891]
[1777524297218,38.4,75407.14,0.0,0.57887,0.00018,22.55891]
[1777524297460,38.4,75407.14,0.0,0.57887,0.00018,22.55891]
[1777524297528,38.4,75371.0,0.0,0.57248,0.00018,22.61844]
[1777524298499,38.4,75371.0,0.0,0.57248,0.00018,22.61844]
[1777524298541,38.4,75369.5,0.0,0.57221,0.00018,22.62082]
[1777524299096,38.41,75369.5,0.0,0.5722,0.00018,22.62083]
[1777524300793,38.41,75367.79,0.0,0.5719,0.00018,22.62351]
[1777524301107,38.41,75367.0,0.0,0.57176,0.00018,22.62474]
[1777524304128,38.41,75374.42,0.0,0.57307,0.00018,22.61319]
[1777524305640,38.41,75374.42,0.0,0.57307,0.00018,22.61319]
[1777524305719,38.41,75378.74,0.0,0.57383,0.00018,22.60636]
[1777524307150,38.41,75382.91,0.0,0.57457,0.00018,22.59967]
[1777524309513,38.41,75384.36,0.0,0.57482,0.00018,22.59733]
[1777524309530,38.42,75397.6,0.0,0.57716,0.00018,22.57545]
[1777524311181,38.42,75403.56,0.0,0.57821,0.00018,22.56534]
[1777524313821,38.42,75406.21,0.0,0.57868,0.00018,22.56081]
[1777524316658,38.42,75412.42,0.0,0.57977,0.00018,22.55009]
[1777524317736,38.42,75412.42,0.0,0.57977,0.00018,22.55009]
[1777524317889,38.42,75412.42,0.0,0.57977,0.00018,22.55009]
[1777524318606,38.42,75412.42,0.0,0.57977,0.00018,22.55009]
[1777524318625,38.42,75425.9,0.0,0.58215,0.00018,22.52611]
[1777524320244,38.42,75430.7,0.0,0.58299,0.00018,22.51737]
[1777524324156,38.42,75432.75,0.0,0.58335,0.00018,22.51361]
[1777524324375,38.42,75427.0,0.0,0.58234,0.00018,22.52411]
[1777524326623,38.42,75427.19,0.0,0.58237,0.00018,22.52379]
[1777524332327,38.43,75432.16,0.0,0.58324,0.00018,22.51113]
[1777524337363,38.44,75435.61,0.0,0.58384,0.00018,22.5049]
[1777524340687,38.44,75436.65,0.0,0.58402,0.00018,22.50301]
[1777524340714,38.44,75436.69,0.0,0.58402,0.00018,22.50296]
[1777524341803,38.44,75440.85,0.0,0.58475,0.00018,22.49523]
[1777524341865,38.44,75440.85,0.0,0.58475,0.00018,22.49523]
[1777524343623,38.44,75441.08,0.0,0.58479,0.00018,22.49481]
[1777524343687,38.44,75445.14,0.0,0.5855,0.00018,22.48718]
[1777524347433,38.44,75455.85,0.0,0.58738,0.00018,22.46673]
[1777524350454,38.45,75460.29,0.0,0.58815,0.00018,22.45815]
[1777524351463,38.45,75464.25,0.0,0.58885,0.00018,22.45039]
[1777524352469,38.45,75469.79,0.0,0.58981,0.00018,22.43941]
[1777524354482,38.45,75473.61,0.0,0.59048,0.00018,22.43181]
[1777524355489,38.45,75466.99,0.0,0.58932,0.00018,22.44509]
[1777524357502,38.45,75471.21,0.0,0.59005,0.00018,22.43673]
[1777524362537,38.46,75472.24,0.0,0.59022,0.00018,22.43482]
[1777524367574,38.46,75474.15,0.0,0.59055,0.00018,22.43108]
[1777524369588,38.47,75467.95,0.0,0.58946,0.00018,22.44354]
[1777524373615,38.47,75473.41,0.0,0.59041,0.00018,22.4327]
[1777524378840,38.47,75471.08,0.0,0.58999,0.00018,22.43743]
[1777524378849,38.47,75464.54,0.0,0.58885,0.00018,22.45044]
[1777524380844,38.47,75464.54,0.0,0.58885,0.00018,22.45046]
[1777524380673,38.47,75460.7,0.0,0.58817,0.00018,22.45801]
[1777524382686,38.47,75452.11,0.0,0.58666,0.00018,22.47469]
[1777524385706,38.48,75448.06,0.0,0.58595,0.00018,22.48249]
[1777524390741,38.48,75449.57,0.0,0.5862,0.00018,22.47973]
[1777524395776,38.49,75446.72,0.0,0.58571,0.00018,22.48146]
[1777524400812,38.49,75449.35,0.0,0.58616,0.00018,22.47657]
[1777524405847,38.5,75446.09,0.0,0.58558,0.00018,22.48287]
[1777524406853,38.5,75441.32,0.0,0.58474,0.00018,22.49186]
[1777524411820,38.5,75440.63,0.0,0.58461,0.00018,22.49325]
[1777524411840,38.5,75440.63,0.0,0.58461,0.00018,22.49325]
[1777524412817,38.5,75440.72,0.0,0.58462,0.00018,22.4931]
[1777524411917,38.5,75435.12,0.0,0.58364,0.00018,22.50349]
[1777524414870,38.5,75435.12,0.0,0.58364,0.00018,22.50347]
[1777524413907,38.5,75423.31,0.0,0.58157,0.00018,22.5249]
[1777524414957,38.5,75420.32,0.0,0.58104,0.00018,22.53021]
[1777524420955,38.49,75415.96,0.0,0.58029,0.00018,22.53781]
[1777524425995,38.49,75412.29,0.0,0.57965,0.00018,22.54414]
[1777524431027,38.48,75411.69,0.0,0.57955,0.00018,22.54508]
[1777524436060,38.48,75410.32,0.0,0.57932,0.00018,22.54737]
[1777524441096,38.48,75409.95,0.0,0.57926,0.00018,22.54795]
[1777524446132,38.47,75409.97,0.0,0.57927,0.00018,22.54784]
[1777524449154,38.47,75413.85,0.0,0.57995,0.00018,22.54105]
[1777524451166,38.47,75418.02,0.0,0.5807,0.00018,22.5299]
[1777524456202,38.47,75414.87,0.0,0.58014,0.00018,22.5355]
[1777524461237,38.48,75414.25,0.0,0.58003,0.00018,22.53664]
[1777524462244,38.48,75418.62,0.0,0.5808,0.00018,22.52896]
[1777524467280,38.48,75422.07,0.0,0.5814,0.00018,22.52288]
[1777524470397,38.48,75422.67,0.0,0.5815,0.00018,22.52183]
[1777524472314,38.48,75428.6,0.0,0.58254,0.00018,22.51118]
[1777524477348,38.48,75432.01,0.0,0.58314,0.00018,22.50499]
[1777524480370,38.49,75436.86,0.0,0.58399,0.00018,22.4961]
[1777524485426,38.49,75439.05,0.0,0.58436,0.00018,22.49217]
[1777524488716,38.49,75435.81,0.0,0.58379,0.00018,22.49825]
[1777524488808,38.5,75429.11,0.0,0.58261,0.00018,22.51056]
[1777524494491,38.5,75426.37,0.0,0.58212,0.00018,22.5156]
[1777524499526,38.5,75428.34,0.0,0.58246,0.00018,22.51209]
[1777524504562,38.51,75429.32,0.0,0.58263,0.00018,22.51037]
[1777524509595,38.51,75429.91,0.0,0.58273,0.00018,22.50935]
[1777524514851,38.51,75431.19,0.0,0.58296,0.00018,22.50327]
[1777524514952,38.51,75442.83,0.0,0.585,0.00018,22.48174]
[1777524520673,38.51,75440.06,0.0,0.58452,0.00018,22.48691]
[1777524524700,38.51,75435.7,0.0,0.58375,0.00018,22.495]
[1777524529736,38.51,75436.06,0.0,0.58381,0.00018,22.49436]
[1777524534771,38.51,75435.9,0.0,0.58378,0.00018,22.49468]
[1777524539806,38.52,75435.1,0.0,0.58363,0.00018,22.49624]
[1777524544841,38.52,75436.98,0.0,0.58396,0.00018,22.49285]
[1777524546854,38.52,75441.48,0.0,0.58475,0.00018,22.48451]
[1777524550883,38.52,75445.67,0.0,0.58548,0.00018,22.47671]
[1777524554911,38.53,75440.65,0.0,0.58459,0.00018,22.48622]
[1777524556925,38.53,75434.33,0.0,0.58347,0.00018,22.49797]
[1777524561959,38.54,75434.6,0.0,0.58351,0.00018,22.49761]
[1777524566996,38.54,75436.08,0.0,0.58376,0.00018,22.49501]
[1777524572031,38.55,75432.73,0.0,0.58317,0.00018,22.49751]
[1777524577066,38.56,75432.72,0.0,0.58315,0.00018,22.49772]
[1777524582101,38.57,75432.58,0.0,0.58311,0.00018,22.49816]
[1777524587136,38.57,75435.82,0.0,0.58367,0.00018,22.49237]
[1777524588973,38.57,75441.4,0.0,0.58464,0.00018,22.48208]
[1777524594192,38.58,75444.22,0.0,0.58513,0.00018,22.47693]
[1777524597208,38.58,75439.7,0.0,0.58433,0.00018,22.48542]
[1777524602244,38.59,75442.83,0.0,0.58487,0.00018,22.47971]
[1777524606253,38.59,75441.09,0.0,0.58456,0.00018,22.48301]
[1777524606293,38.59,75442.87,0.0,0.58487,0.00018,22.47971]
[1777524609207,38.59,75444.24,0.0,0.58511,0.00018,22.47719]
[1777524614328,38.6,75445.15,0.0,0.58526,0.00018,22.47558]
[1777524619363,38.6,75444.2,0.0,0.58509,0.00018,22.47742]
[1777524624399,38.6,75443.19,0.0,0.58491,0.00018,22.47937]
[1777524630440,38.6,75440.89,0.0,0.5845,0.00018,22.48373]
[1777524635476,38.61,75443.5,0.0,0.58496,0.00018,22.47513]
[1777524640511,38.61,75442.0,0.0,0.58469,0.00018,22.47799]
[1777524645545,38.61,75441.15,0.0,0.58454,0.00018,22.47964]
[1777524647634,38.61,75440.86,0.0,0.58449,0.00018,22.48018]
[1777524647651,38.61,75445.02,0.0,0.58521,0.00018,22.47244]
[1777524649574,38.62,75451.53,0.0,0.58635,0.00017,22.46015]
[1777524653604,38.62,75456.32,0.0,0.58719,0.00017,22.45102]
[1777524658637,38.62,75459.39,0.0,0.58772,0.00017,22.44514]
[1777524663673,38.62,75452.56,0.0,0.58652,0.00017,22.45831]
[1777524668707,38.62,75452.63,0.0,0.58653,0.00017,22.45822]
[1777524672083,38.62,75452.94,0.0,0.58659,0.00017,22.45764]
[1777524680203,38.63,75447.81,0.0,0.58568,0.00017,22.46747]
[1777524682806,38.63,75442.71,0.0,0.58478,0.00018,22.47708]
[1777524687841,38.63,75439.12,0.0,0.58415,0.00018,22.48383]
[1777524691823,38.63,75437.9,0.0,0.58393,0.00018,22.48613]
[1777524691924,38.64,75431.89,0.0,0.58289,0.00018,22.49334]
[1777524697910,38.64,75433.13,0.0,0.58309,0.00018,22.49122]
[1777524702946,38.65,75436.09,0.0,0.5836,0.00018,22.48592]
[1777524707980,38.65,75435.41,0.0,0.58348,0.00018,22.48727]
[1777524713017,38.66,75434.02,0.0,0.58322,0.00018,22.48991]
[1777524718052,38.66,75432.12,0.0,0.58288,0.00018,22.49348]
[1777524723088,38.67,75434.1,0.0,0.58322,0.00018,22.48998]
[1777524724970,38.67,75433.42,0.0,0.5831,0.00018,22.49124]
[1777524725102,38.67,75433.37,0.0,0.58309,0.00018,22.49135]
[1777524727115,38.67,75442.16,0.0,0.58462,0.00017,22.47522]
[1777524727365,38.67,75442.16,0.0,0.58462,0.00017,22.47522]
[1777524732495,38.67,75443.74,0.0,0.5849,0.00017,22.47232]
[1777524738194,38.67,75442.24,0.0,0.58463,0.00017,22.47516]
[1777524743229,38.67,75439.54,0.0,0.58416,0.00017,22.4802]
[1777524748264,38.68,75435.44,0.0,0.58343,0.00018,22.4878]
[1777524753299,38.68,75437.3,0.0,0.58376,0.00018,22.48065]
[1777524758334,38.68,75437.71,0.0,0.58383,0.00018,22.47993]
[1777524761359,38.68,75433.77,0.0,0.58314,0.00018,22.48715]
[1777524766389,38.68,75433.47,0.0,0.58309,0.00018,22.48775]
[1777524771425,38.69,75438.78,0.0,0.58401,0.00017,22.47808]
[1777524776459,38.69,75440.81,0.0,0.58437,0.00017,22.47434]
[1777524778036,38.69,75440.81,0.0,0.58437,0.00017,22.47434]
[1777524780389,38.69,75444.67,0.0,0.58504,0.00017,22.46718]
[1777524780683,38.69,75453.03,0.0,0.5865,0.00017,22.45142]
[1777524782504,38.69,75461.98,0.0,0.58806,0.00017,22.43423]
[1777524783511,38.69,75464.07,0.0,0.58843,0.00017,22.43018]
[1777524788547,38.69,75462.6,0.0,0.58816,0.00017,22.43314]
[1777524793583,38.7,75463.94,0.0,0.58839,0.00017,22.43061]
[1777524798618,38.7,75462.39,0.0,0.58811,0.00017,22.43369]
[1777524803653,38.7,75461.09,0.0,0.58788,0.00017,22.43627]
[1777524809695,38.7,75459.39,0.0,0.58758,0.00017,22.43964]
[1777524814730,38.71,75459.13,0.0,0.58754,0.00017,22.43639]
[1777524818966,38.71,75467.11,0.0,0.58893,0.00017,22.42088]
[1777524824800,38.7,75465.38,0.0,0.58864,0.00017,22.42417]
[1777524829835,38.7,75468.38,0.0,0.58917,0.00017,22.4182]
[1777524832856,38.7,75463.15,0.0,0.58826,0.00017,22.42842]
[1777524837891,38.7,75461.59,0.0,0.58798,0.00017,22.43155]
[1777524842926,38.71,75455.3,0.0,0.58687,0.00017,22.44372]
[1777524843933,38.71,75449.3,0.0,0.58583,0.00017,22.45511]
[1777524845946,38.71,75445.45,0.0,0.58515,0.00017,22.46234]
[1777524849976,38.71,75450.8,0.0,0.58609,0.00017,22.45229]
[1777524855010,38.71,75449.1,0.0,0.58579,0.00017,22.45551]
[1777524860047,38.71,75448.88,0.0,0.58575,0.00017,22.45594]
[1777524865082,38.71,75453.54,0.0,0.58656,0.00017,22.44713]
[1777524870117,38.71,75453.53,0.0,0.58656,0.00017,22.44715]
[1777524872607,38.71,75455.19,0.0,0.58686,0.00017,22.44018]
[1777524878172,38.71,75454.78,0.0,0.58679,0.00017,22.44096]
[1777524883207,38.71,75462.7,0.0,0.58817,0.00017,22.42572]
[1777524888251,38.71,75463.76,0.0,0.58836,0.00017,22.42368]
[1777524893278,38.71,75463.01,0.0,0.58822,0.00017,22.42517]
[1777524894465,38.71,75464.19,0.0,0.58843,0.00017,22.42288]
[1777524894482,38.71,75464.19,0.0,0.58843,0.00017,22.42288]
[1777524894703,38.71,75464.19,0.0,0.58843,0.00017,22.42288]
[1777524895301,38.71,75444.2,0.0,0.58494,0.00017,22.46097]
[1777524896287,38.71,75444.2,0.0,0.58494,0.00017,22.46097]
[1777524896308,38.71,75429.53,0.0,0.58237,0.00018,22.48781]
[1777524897179,38.71,75429.53,0.0,0.58237,0.00018,22.48781]
[1777524897315,38.71,75430.28,0.0,0.58251,0.00018,22.48644]
[1777524902351,38.71,75432.84,0.0,0.58296,0.00018,22.48173]
[1777524903357,38.7,75437.53,0.0,0.58378,0.00017,22.47315]
[1777524905704,38.71,75437.36,0.0,0.58375,0.00017,22.47351]
[1777524905928,38.71,75437.36,0.0,0.58375,0.00017,22.47351]
[1777524906268,38.71,75437.36,0.0,0.58375,0.00017,22.47351]
[1777524906378,38.71,75438.29,0.0,0.58391,0.00017,22.47183]
[1777524908393,38.71,75444.48,0.0,0.58499,0.00017,22.4604]
[1777524908637,38.71,75444.48,0.0,0.58499,0.00017,22.4604]
[1777524914435,38.71,75440.93,0.0,0.58436,0.00017,22.46706]
[1777524919469,38.72,75436.9,0.0,0.58365,0.00017,22.47455]
[1777524921392,38.72,75441.01,0.0,0.58437,0.00017,22.46701]
[1777524926517,38.72,75437.92,0.0,0.58383,0.00017,22.47274]
[1777524931556,38.72,75435.93,0.0,0.58348,0.00017,22.47265]
[1777524936592,38.72,75438.62,0.0,0.58395,0.00017,22.46779]
[1777524941627,38.73,75432.68,0.0,0.58291,0.00017,22.47868]
[1777524946662,38.73,75430.33,0.0,0.58249,0.00018,22.48301]
[1777524951697,38.73,75432.8,0.0,0.58291,0.00017,22.47864]
[1777524956734,38.74,75431.52,0.0,0.58268,0.00017,22.48103]
[1777524961769,38.74,75430.73,0.0,0.58254,0.00017,22.48254]
[1777524966804,38.75,75432.57,0.0,0.58285,0.00017,22.4793]
[1777524971839,38.75,75435.49,0.0,0.58336,0.00017,22.47405]
[1777524976874,38.75,75434.7,0.0,0.58322,0.00017,22.47553]
[1777524981909,38.75,75435.53,0.0,0.58336,0.00017,22.47406]
[1777524986947,38.75,75435.51,0.0,0.58335,0.00017,22.47414]
[1777524988291,38.75,75435.51,0.0,0.58335,0.00017,22.47414]
[1777524989134,38.75,75424.52,0.0,0.58143,0.00018,22.49391]
[1777524990029,38.76,75415.56,0.0,0.57986,0.00018,22.50964]
[1777524990783,38.76,75415.56,0.0,0.57986,0.00018,22.50964]
[1777524990972,38.76,75416.43,0.0,0.58001,0.00018,22.50814]
[1777524992501,38.76,75416.43,0.0,0.58001,0.00018,22.50814]
[1777524992986,38.76,75416.86,0.0,0.5801,0.00018,22.50357]
[1777524998021,38.75,75421.12,0.0,0.58084,0.00018,22.49611]
[1777525003056,38.76,75425.28,0.0,0.58157,0.00018,22.48879]
[1777525008091,38.76,75426.09,0.0,0.58171,0.00018,22.48738]
[1777525013126,38.76,75425.97,0.0,0.58169,0.00018,22.48759]
[1777525017153,38.76,75419.52,0.0,0.58056,0.00018,22.49899]
[1777525022189,38.76,75420.16,0.0,0.58067,0.00018,22.49788]
[1777525024205,38.76,75425.29,0.0,0.58156,0.00018,22.48886]
[1777525026217,38.76,75430.07,0.0,0.5824,0.00017,22.48035]
[1777525029240,38.76,75434.93,0.0,0.58324,0.00017,22.47161]
[1777525034275,38.77,75435.13,0.0,0.58327,0.00017,22.4713]
[1777525039310,38.77,75435.41,0.0,0.58332,0.00017,22.47086]
[1777525042330,38.77,75439.24,0.0,0.58398,0.00017,22.46389]
[1777525047366,38.77,75440.81,0.0,0.58425,0.00017,22.46105]
[1777525052402,38.78,75445.06,0.0,0.585,0.00017,22.44944]
[1777525055699,38.78,75446.42,0.0,0.58523,0.00017,22.44696]
[1777525056429,38.78,75445.31,0.0,0.58504,0.00017,22.44905]
[1777525057436,38.78,75452.76,0.0,0.58634,0.00017,22.43507]
[1777525058607,38.78,75453.42,0.0,0.58645,0.00017,22.43383]
[1777525064486,38.78,75448.53,0.0,0.5856,0.00017,22.4431]
[1777525069519,38.78,75445.08,0.0,0.58499,0.00017,22.44958]
[1777525074555,38.79,75446.86,0.0,0.5853,0.00017,22.44629]
[1777525075999,38.79,75446.57,0.0,0.58525,0.00017,22.44684]
[1777525081743,38.79,75451.71,0.0,0.58615,0.00017,22.43718]
[1777525087645,38.78,75450.77,0.0,0.58598,0.00017,22.43894]
[1777525092681,38.78,75450.35,0.0,0.58591,0.00017,22.43972]
[1777525097719,38.78,75453.48,0.0,0.58646,0.00017,22.4338]
[1777525098878,38.78,75453.48,0.0,0.58646,0.00017,22.4338]
[1777525098959,38.78,75457.7,0.0,0.58719,0.00017,22.42576]
[1777525100741,38.78,75461.84,0.0,0.58791,0.00017,22.4178]
[1777525105779,38.79,75460.9,0.0,0.58775,0.00017,22.41966]
[1777525107793,38.79,75456.83,0.0,0.58704,0.00017,22.42748]
[1777525112829,38.79,75457.56,0.0,0.58717,0.00017,22.42228]
[1777525117864,38.79,75455.94,0.0,0.58689,0.00017,22.42538]
[1777525122898,38.79,75458.43,0.0,0.58733,0.00017,22.42062]
[1777525127934,38.79,75459.23,0.0,0.58746,0.00017,22.4191]
[1777525131126,38.79,75456.48,0.0,0.58698,0.00017,22.42437]
[1777525131195,38.79,75451.55,0.0,0.58612,0.00017,22.43373]
[1777525132970,38.79,75446.56,0.0,0.58525,0.00017,22.4431]
[1777525135258,38.79,75442.51,0.0,0.58455,0.00017,22.45065]
[1777525138005,38.79,75437.76,0.0,0.58371,0.00017,22.4594]
[1777525143046,38.79,75437.29,0.0,0.58362,0.00017,22.46035]
[1777525148077,38.8,75438.01,0.0,0.58375,0.00017,22.45908]
[1777525153112,38.8,75435.67,0.0,0.58333,0.00017,22.46339]
[1777525158147,38.8,75433.82,0.0,0.58301,0.00017,22.46678]
[1777525163182,38.8,75433.41,0.0,0.58293,0.00017,22.46755]
[1777525168217,38.8,75433.87,0.0,0.58301,0.00017,22.46676]
[1777525173252,38.8,75436.65,0.0,0.5835,0.00017,22.45795]
[1777525178287,38.81,75442.76,0.0,0.58457,0.00017,22.44678]
[1777525181308,38.81,75438.14,0.0,0.58376,0.00017,22.4553]
[1777525186343,38.81,75439.89,0.0,0.58406,0.00017,22.45214]
[1777525188357,38.81,75444.2,0.0,0.58481,0.00017,22.44419]
[1777525193392,38.81,75442.71,0.0,0.58455,0.00017,22.44696]
[1777525195283,38.81,75441.73,0.0,0.58438,0.00017,22.44877]
[1777525195406,38.81,75437.49,0.0,0.58364,0.00017,22.45655]
[1777525196413,38.81,75432.3,0.0,0.58273,0.00017,22.46598]
[1777525201448,38.81,75431.86,0.0,0.58265,0.00017,22.46682]
[1777525206483,38.82,75430.5,0.0,0.58241,0.00017,22.46932]
[1777525209508,38.82,75435.2,0.0,0.58323,0.00017,22.46087]
[1777525211521,38.82,75429.02,0.0,0.58215,0.00017,22.47202]
[1777525212528,38.82,75423.15,0.0,0.58112,0.00017,22.48246]
[1777525215548,38.82,75428.83,0.0,0.58211,0.00017,22.47243]
[1777525220584,38.82,75429.14,0.0,0.58216,0.00017,22.47195]
[1777525225620,38.83,75432.56,0.0,0.58275,0.00017,22.46589]
[1777525227633,38.83,75427.29,0.0,0.58183,0.00017,22.47533]
[1777525228639,38.83,75422.78,0.0,0.58104,0.00017,22.48331]
[1777525232732,38.83,75429.7,0.0,0.58226,0.00017,22.46722]
[1777525233697,38.83,75439.69,0.0,0.584,0.00017,22.44914]
[1777525234687,38.83,75439.69,0.0,0.584,0.00017,22.44916]
[1777525239723,38.83,75439.87,0.0,0.58402,0.00017,22.44891]
[1777525243474,38.84,75438.6,0.0,0.5838,0.00017,22.45129]
[1777525243756,38.84,75439.08,0.0,0.58388,0.00017,22.45042]
[1777525244763,38.84,75443.27,0.0,0.58461,0.00017,22.44273]
[1777525245769,38.84,75450.61,0.0,0.58589,0.00017,22.42905]
[1777525246461,38.84,75450.61,0.0,0.58589,0.00017,22.42905]
[1777525251812,38.84,75453.58,0.0,0.58641,0.00017,22.42344]
[1777525256847,38.84,75451.92,0.0,0.58612,0.00017,22.42657]
[1777525257999,38.84,75451.92,0.0,0.58612,0.00017,22.42657]
[1777525258417,38.84,75460.15,0.0,0.58755,0.00017,22.41091]
[1777525259869,38.84,75464.87,0.0,0.58838,0.00017,22.4018]
[1777525263779,38.84,75474.95,0.0,0.59013,0.00017,22.38203]
[1777525265915,38.84,75479.28,0.0,0.59088,0.00017,22.37342]
[1777525270950,38.83,75476.05,0.0,0.59033,0.00017,22.37975]
[1777525275985,38.84,75475.09,0.0,0.59016,0.00017,22.38167]
[1777525281021,38.84,75475.26,0.0,0.59018,0.00017,22.3814]
[1777525283366,38.84,75482.78,0.0,0.59149,0.00017,22.36631]
[1777525284807,38.84,75482.78,0.0,0.59149,0.00017,22.36631]
[1777525285053,38.84,75483.93,0.0,0.59169,0.00017,22.36398]
[1777525290549,38.83,75485.92,0.0,0.59204,0.00017,22.35989]
[1777525290554,38.83,75485.92,0.0,0.59204,0.00017,22.35989]
[1777525290574,38.83,75485.92,0.0,0.59204,0.00017,22.35989]
[1777525296128,38.83,75482.48,0.0,0.59146,0.00017,22.36297]
[1777525297136,38.83,75486.49,0.0,0.59216,0.00017,22.35484]
[1777525302172,38.83,75489.0,0.0,0.5926,0.00017,22.34967]
[1777525305593,38.83,75492.11,0.0,0.59314,0.00017,22.34327]
[1777525305611,38.83,75492.11,0.0,0.59314,0.00017,22.34327]
[1777525305623,38.83,75496.92,0.0,0.59397,0.00017,22.33331]
[1777525309221,38.83,75501.71,0.0,0.5948,0.00017,22.3233]
[1777525311337,38.83,75504.44,0.0,0.59528,0.00017,22.31755]
[1777525311383,38.83,75504.44,0.0,0.59528,0.00017,22.31755]
[1777525311647,38.83,75504.44,0.0,0.59528,0.00017,22.31755]
[1777525311707,38.83,75505.67,0.0,0.59549,0.00017,22.31496]
[1777525312001,38.83,75505.67,0.0,0.59549,0.00017,22.31496]
[1777525312152,38.83,75505.67,0.0,0.59549,0.00017,22.31496]
[1777525312165,38.83,75505.67,0.0,0.59549,0.00017,22.31496]
[1777525312305,38.83,75505.67,0.0,0.59549,0.00017,22.31496]
[1777525312351,38.83,75514.52,0.0,0.59702,0.00017,22.29608]
[1777525313752,38.83,75514.52,0.0,0.59702,0.00017,22.29608]
[1777525313779,38.83,75514.52,0.0,0.59702,0.00017,22.29608]
[1777525313848,38.83,75513.91,0.0,0.59692,0.00017,22.29736]
[1777525314808,38.83,75513.91,0.0,0.59692,0.00017,22.29736]
[1777525316669,38.83,75511.87,0.0,0.59657,0.00017,22.3017]
[1777525316691,38.82,75496.83,0.0,0.59397,0.00017,22.33337]
[1777525317393,38.82,75496.83,0.0,0.59397,0.00017,22.33337]
[1777525317554,38.82,75496.83,0.0,0.59397,0.00017,22.33337]
[1777525317593,38.82,75496.83,0.0,0.59397,0.00017,22.33337]
[1777525317621,38.82,75487.15,0.0,0.59229,0.00017,22.35327]
[1777525318284,38.82,75487.15,0.0,0.59229,0.00017,22.35326]
[1777525319291,38.82,75481.24,0.0,0.59127,0.00017,22.36521]
[1777525321002,38.82,75480.69,0.0,0.59117,0.00017,22.3663]
[1777525321027,38.82,75480.69,0.0,0.59117,0.00017,22.3663]
[1777525321305,38.82,75487.65,0.0,0.59238,0.00017,22.35216]
[1777525325337,38.82,75483.0,0.0,0.59158,0.00017,22.36148]
[1777525329146,38.81,75482.66,0.0,0.59153,0.00017,22.36209]
[1777525329767,38.81,75482.66,0.0,0.59153,0.00017,22.36209]
[1777525329804,38.81,75489.68,0.0,0.59275,0.00017,22.34777]
[1777525331171,38.81,75489.68,0.0,0.59276,0.00017,22.34774]
[1777525331375,38.81,75492.1,0.0,0.59318,0.00017,22.34273]
[1777525336410,38.8,75494.03,0.0,0.59352,0.00017,22.33861]
[1777525341445,38.8,75493.65,0.0,0.59347,0.00017,22.33927]
[1777525346480,38.8,75494.38,0.0,0.5936,0.00017,22.33765]
[1777525351515,38.79,75495.98,0.0,0.59391,0.00017,22.33029]
[1777525356550,38.78,75496.57,0.0,0.59403,0.00017,22.32883]
[1777525360421,38.78,75496.45,0.0,0.59402,0.00017,22.32895]
[1777525360513,38.78,75496.45,0.0,0.59402,0.00017,22.32895]
[1777525361585,38.77,75502.01,0.0,0.59499,0.00017,22.31721]
[1777525362592,38.77,75509.48,0.0,0.59629,0.00017,22.30132]
[1777525367309,38.77,75508.62,0.0,0.59614,0.00017,22.3031]
[1777525367330,38.77,75508.62,0.0,0.59614,0.00017,22.3031]
[1777525372662,38.77,75502.17,0.0,0.59502,0.00017,22.3168]
[1777525377696,38.77,75500.11,0.0,0.59466,0.00017,22.32121]
[1777525382732,38.77,75499.51,0.0,0.59455,0.00017,22.32249]
[1777525386760,38.77,75504.63,0.0,0.59544,0.00017,22.31172]
[1777525387767,38.77,75510.58,0.0,0.59647,0.00017,22.29905]
[1777525390825,38.77,75508.59,0.0,0.59612,0.00017,22.30332]
[1777525390932,38.77,75508.59,0.0,0.59612,0.00017,22.30332]
[1777525392191,38.77,75506.5,0.0,0.59576,0.00017,22.30773]
[1777525392802,38.77,75497.54,0.0,0.59421,0.00017,22.32658]
[1777525396605,38.77,75497.71,0.0,0.59425,0.00017,22.32614]
[1777525396622,38.77,75497.71,0.0,0.59425,0.00017,22.32614]
[1777525401865,38.77,75502.23,0.0,0.59503,0.00017,22.31666]
[1777525404891,38.77,75508.18,0.0,0.59607,0.00017,22.30395]
[1777525405110,38.77,75508.18,0.0,0.59607,0.00017,22.30395]
[1777525405893,38.77,75508.99,0.0,0.59621,0.00017,22.30218]
[1777525410928,38.76,75507.65,0.0,0.59599,0.00017,22.30487]
[1777525412575,38.76,75506.64,0.0,0.59583,0.00017,22.30319]
[1777525412612,38.76,75506.64,0.0,0.59583,0.00017,22.30319]
[1777525414958,38.76,75510.95,0.0,0.59659,0.00017,22.29389]
[1777525419993,38.76,75509.41,0.0,0.59631,0.00017,22.29726]
[1777525421235,38.76,75509.96,0.0,0.59641,0.00017,22.29609]
[1777525421270,38.76,75509.96,0.0,0.59641,0.00017,22.29609]
[1777525427046,38.76,75511.18,0.0,0.59662,0.00017,22.29352]
[1777525429195,38.76,75511.47,0.0,0.59667,0.00017,22.2929]
[1777525429269,38.76,75515.75,0.0,0.59741,0.00017,22.28367]
[1777525431671,38.76,75515.42,0.0,0.59735,0.00017,22.28439]
[1777525431758,38.76,75520.98,0.0,0.59832,0.00017,22.27227]
[1777525436616,38.76,75520.62,0.0,0.59826,0.00017,22.27302]
[1777525436685,38.76,75533.04,0.0,0.60041,0.00017,22.2455]
[1777525442152,38.76,75533.59,0.0,0.60051,0.00017,22.24422]
[1777525445172,38.76,75529.78,0.0,0.59985,0.00017,22.2527]
[1777525448797,38.76,75529.13,0.0,0.59974,0.00017,22.25412]
[1777525454237,38.75,75527.06,0.0,0.59939,0.00017,22.25862]
[1777525456996,38.75,75521.39,0.0,0.59841,0.00017,22.27108]
[1777525458264,38.75,75514.86,0.0,0.59727,0.00017,22.2853]
[1777525460278,38.75,75521.24,0.0,0.59838,0.00017,22.27143]
[1777525465793,38.75,75523.91,0.0,0.59884,0.00017,22.26556]
[1777525465956,38.75,75523.81,0.0,0.59882,0.00017,22.26578]
[1777525467327,38.75,75518.18,0.0,0.59785,0.00017,22.27811]
[1777525472192,38.75,75518.4,0.0,0.5979,0.00017,22.27383]
[1777525472240,38.75,75518.4,0.0,0.5979,0.00017,22.27383]
[1777525472333,38.75,75518.4,0.0,0.5979,0.00017,22.27383]
[1777525472363,38.75,75518.95,0.0,0.59799,0.00017,22.27263]
[1777525473370,38.75,75508.24,0.0,0.59613,0.00017,22.29577]
[1777525474378,38.75,75493.13,0.0,0.59351,0.00017,22.32754]
[1777525475384,38.75,75490.87,0.0,0.59312,0.00017,22.33217]
[1777525477009,38.75,75490.87,0.0,0.59312,0.00017,22.33217]
[1777525477045,38.75,75490.87,0.0,0.59312,0.00017,22.33217]
[1777525482433,38.74,75490.41,0.0,0.59307,0.00017,22.33273]
[1777525487470,38.73,75486.97,0.0,0.59249,0.00017,22.33957]
[1777525492503,38.72,75485.18,0.0,0.59219,0.00017,22.34309]
[1777525495524,38.72,75478.49,0.0,0.59103,0.00017,22.35659]
[1777525496531,38.72,75474.29,0.0,0.5903,0.00017,22.36499]
[1777525499552,38.72,75468.9,0.0,0.58936,0.00017,22.37562]
[1777525504587,38.72,75472.96,0.0,0.59006,0.00017,22.36763]
[1777525505594,38.72,75481.11,0.0,0.59149,0.00017,22.35126]
[1777525506260,38.72,75481.11,0.0,0.59149,0.00017,22.35126]
[1777525506601,38.72,75482.91,0.0,0.5918,0.00017,22.34759]
[1777525507155,38.72,75482.91,0.0,0.5918,0.00017,22.34759]
[1777525507608,38.72,75483.44,0.0,0.59189,0.00017,22.34651]
[1777525512643,38.72,75481.68,0.0,0.59159,0.00017,22.34998]
[1777525513650,38.71,75488.55,0.0,0.59279,0.00017,22.33593]
[1777525518685,38.71,75486.97,0.0,0.59253,0.00017,22.33905]
[1777525521705,38.71,75491.3,0.0,0.59329,0.00017,22.33007]
[1777525523438,38.71,75493.65,0.0,0.5937,0.00017,22.32518]
[1777525523719,38.71,75499.07,0.0,0.59464,0.00017,22.3138]
[1777525528756,38.7,75502.52,0.0,0.59526,0.00017,22.30633]
[1777525531799,38.7,75502.26,0.0,0.59522,0.00017,22.3068]
[1777525531842,38.7,75502.26,0.0,0.59522,0.00017,22.3068]
[1777525533792,38.69,75512.83,0.0,0.59708,0.00017,22.28023]
[1777525536946,38.69,75512.48,0.0,0.59701,0.00017,22.28101]
[1777525536978,38.69,75512.48,0.0,0.59701,0.00017,22.28101]
[1777525542855,38.7,75515.95,0.0,0.59761,0.00017,22.27357]
[1777525547890,38.7,75519.5,0.0,0.59822,0.00017,22.26587]
[1777525552924,38.7,75520.38,0.0,0.59837,0.00017,22.264]
[1777525557960,38.7,75519.33,0.0,0.59818,0.00017,22.26637]
[1777525562994,38.71,75524.46,0.0,0.59907,0.00017,22.25515]
[1777525566018,38.71,75520.51,0.0,0.59838,0.00017,22.26389]
[1777525571050,38.71,75519.97,0.0,0.59828,0.00017,22.26518]
[1777525576086,38.71,75522.23,0.0,0.59867,0.00017,22.26031]
[1777525582128,38.72,75522.62,0.0,0.59873,0.00017,22.25958]
[1777525587167,38.72,75524.54,0.0,0.59905,0.00017,22.25544]
[1777525592202,38.72,75524.75,0.0,0.5991,0.00017,22.25122]
[1777525593369,38.72,75524.75,0.0,0.5991,0.00017,22.25122]
[1777525593373,38.72,75525.93,0.0,0.5993,0.00017,22.24862]
[1777525596131,38.72,75537.5,0.0,0.6013,0.00017,22.22273]
[1777525596854,38.72,75537.5,0.0,0.6013,0.00017,22.22273]
[1777525602276,38.72,75533.97,0.0,0.60069,0.00017,22.23068]
[1777525607316,38.72,75534.29,0.0,0.60075,0.00017,22.22989]
[1777525612363,38.72,75537.12,0.0,0.60125,0.00017,22.22342]
[1777525613364,38.72,75542.8,0.0,0.60223,0.00017,22.21048]
[1777525614604,38.72,75542.8,0.0,0.60223,0.00017,22.21048]
[1777525614675,38.72,75549.15,0.0,0.60333,0.00017,22.19585]
[1777525620415,38.72,75546.67,0.0,0.6029,0.00017,22.20155]
[1777525622427,38.72,75539.94,0.0,0.60174,0.00017,22.21696]
[1777525625449,38.72,75534.28,0.0,0.60076,0.00017,22.22977]
[1777525630484,38.72,75532.89,0.0,0.60052,0.00017,22.23285]
[1777525635520,38.71,75534.07,0.0,0.60073,0.00017,22.23015]
[1777525640554,38.71,75536.84,0.0,0.60121,0.00017,22.22386]
[1777525642568,38.71,75541.14,0.0,0.60196,0.00017,22.21409]
[1777525647604,38.71,75540.69,0.0,0.60188,0.00017,22.21511]
[1777525652638,38.71,75541.07,0.0,0.60196,0.00017,22.21037]
[1777525658680,38.71,75544.87,0.0,0.60262,0.00017,22.20167]
[1777525663715,38.71,75544.68,0.0,0.60259,0.00017,22.20211]
[1777525666736,38.71,75541.04,0.0,0.60196,0.00017,22.21043]
[1777525671771,38.71,75540.89,0.0,0.60193,0.00017,22.21076]
[1777525676806,38.71,75540.69,0.0,0.6019,0.00017,22.21121]
[1777525680766,38.71,75540.53,0.0,0.60187,0.00017,22.21157]
[1777525680781,38.71,75540.53,0.0,0.60187,0.00017,22.21157]
[1777525680859,38.71,75551.36,0.0,0.60374,0.00017,22.18664]
[1777525681841,38.71,75550.68,0.0,0.60363,0.00017,22.18823]
[1777525682541,38.71,75550.68,0.0,0.60363,0.00017,22.18823]
[1777525682849,38.71,75556.75,0.0,0.60467,0.00017,22.17408]
[1777525683666,38.71,75556.75,0.0,0.60467,0.00017,22.17408]
[1777525683680,38.71,75556.75,0.0,0.60467,0.00017,22.17408]
[1777525683856,38.71,75556.41,0.0,0.60461,0.00017,22.17489]
[1777525688891,38.72,75555.05,0.0,0.60437,0.00017,22.17817]
[1777525694213,38.71,75551.8,0.0,0.60381,0.00017,22.1857]
[1777525694933,38.71,75547.42,0.0,0.60306,0.00017,22.19583]
[1777525699968,38.71,75550.26,0.0,0.60355,0.00017,22.1892]
[1777525705003,38.71,75551.92,0.0,0.60384,0.00017,22.18529]
[1777525708024,38.71,75555.62,0.0,0.60448,0.00017,22.17662]
[1777525713058,38.71,75555.61,0.0,0.6045,0.00017,22.17276]
[1777525718093,38.71,75556.34,0.0,0.60463,0.00017,22.17101]
[1777525723129,38.71,75557.83,0.0,0.60489,0.00017,22.16746]
[1777525728164,38.71,75556.52,0.0,0.60467,0.00017,22.17049]
[1777525733199,38.7,75557.02,0.0,0.60476,0.00017,22.16926]
[1777525738234,38.7,75559.63,0.0,0.60521,0.00017,22.16306]
[1777525743271,38.7,75559.17,0.0,0.60513,0.00017,22.1641]
[1777525748306,38.7,75558.02,0.0,0.60494,0.00017,22.16676]
[1777525753342,38.7,75556.67,0.0,0.60471,0.00017,22.16988]
[1777525758375,38.7,75557.8,0.0,0.60491,0.00017,22.16717]
[1777525763413,38.7,75557.78,0.0,0.60491,0.00017,22.16716]
[1777525769456,38.69,75557.78,0.0,0.60491,0.00017,22.1671]
[1777525774490,38.69,75553.55,0.0,0.6042,0.00017,22.17312]
[1777525779524,38.69,75553.26,0.0,0.60415,0.00017,22.17372]
[1777525784560,38.69,75554.78,0.0,0.60442,0.00017,22.17009]
[1777525789596,38.69,75555.12,0.0,0.60448,0.00017,22.16924]
[1777525794631,38.68,75552.46,0.0,0.60403,0.00017,22.17541]
[1777525799665,38.68,75556.15,0.0,0.60467,0.00017,22.16672]
[1777525801310,38.68,75550.1,0.0,0.60362,0.00017,22.18085]
[1777525803694,38.68,75546.3,0.0,0.60296,0.00017,22.18968]
[1777525805480,38.68,75547.98,0.0,0.60325,0.00017,22.18581]
[1777525805708,38.68,75548.9,0.0,0.60341,0.00017,22.18369]
[1777525806715,38.69,75539.75,0.0,0.60182,0.00017,22.20475]
[1777525807722,38.69,75532.86,0.0,0.60063,0.00017,22.22036]
[1777525812757,38.68,75534.02,0.0,0.60083,0.00017,22.21772]
[1777525814771,38.68,75537.85,0.0,0.6015,0.00017,22.20904]
[1777525819806,38.68,75537.81,0.0,0.60149,0.00017,22.20908]
[1777525824841,38.68,75535.7,0.0,0.60113,0.00017,22.21379]
[1777525829875,38.68,75534.75,0.0,0.60097,0.00017,22.21587]
[1777525834912,38.68,75533.21,0.0,0.60072,0.00017,22.21548]
[1777525839947,38.68,75531.93,0.0,0.6005,0.00017,22.21835]
[1777525844982,38.68,75531.48,0.0,0.60042,0.00017,22.21934]
[1777525850017,38.68,75529.78,0.0,0.60013,0.00017,22.22313]
[1777525855051,38.68,75529.79,0.0,0.60013,0.00017,22.22308]
[1777525860091,38.67,75525.52,0.0,0.59939,0.00017,22.23258]
[1777525862101,38.67,75535.39,0.0,0.60111,0.00017,22.2104]
[1777525864115,38.67,75530.12,0.0,0.6002,0.00017,22.22225]
[1777525869150,38.67,75532.4,0.0,0.6006,0.00017,22.21707]
[1777525874185,38.67,75531.38,0.0,0.60042,0.00017,22.21927]
[1777525877206,38.67,75535.31,0.0,0.60111,0.00017,22.21036]
[1777525878215,38.67,75540.02,0.0,0.60193,0.00017,22.19965]
[1777525883247,38.67,75541.04,0.0,0.6021,0.00017,22.19735]
[1777525888283,38.67,75541.14,0.0,0.60212,0.00017,22.19715]
[1777525893318,38.67,75540.52,0.0,0.60202,0.00017,22.19479]
[1777525898353,38.67,75541.79,0.0,0.60223,0.00017,22.19197]
[1777525903389,38.68,75539.25,0.0,0.60179,0.00017,22.19787]
[1777525905403,38.68,75548.08,0.0,0.60331,0.00017,22.17761]
[1777525910438,38.68,75553.71,0.0,0.60428,0.00017,22.16459]
[1777525915473,38.68,75551.72,0.0,0.60395,0.00017,22.16914]
[1777525920509,38.67,75553.75,0.0,0.6043,0.00017,22.1643]
[1777525924539,38.67,75549.62,0.0,0.60359,0.00017,22.17384]
[1777525928446,38.67,75555.0,0.0,0.60453,0.00017,22.16119]
[1777525934611,38.67,75555.81,0.0,0.60468,0.00017,22.15917]
[1777525939648,38.66,75556.69,0.0,0.60484,0.00017,22.15699]
[1777525944681,38.66,75556.0,0.0,0.60473,0.00017,22.15851]
[1777525949720,38.66,75558.4,0.0,0.60515,0.00017,22.15274]
[1777525954756,38.65,75558.34,0.0,0.60516,0.00017,22.14891]
[1777525959790,38.65,75560.18,0.0,0.60548,0.00017,22.14447]
[1777525964825,38.65,75562.32,0.0,0.60586,0.00017,22.13924]
[1777525969860,38.64,75562.16,0.0,0.60585,0.00017,22.13943]
[1777525974895,38.64,75560.47,0.0,0.60557,0.00017,22.14325]
[1777525979930,38.63,75559.89,0.0,0.60548,0.00017,22.14442]
[1777525982952,38.63,75552.76,0.0,0.60426,0.00017,22.1611]
[1777525983963,38.63,75546.86,0.0,0.60324,0.00017,22.17476]
[1777525990000,38.62,75544.94,0.0,0.60292,0.00017,22.17898]
[1777525995037,38.62,75549.11,0.0,0.60364,0.00017,22.1693]
[1777525996042,38.62,75554.83,0.0,0.60464,0.00017,22.15592]
[1777525996775,38.62,75554.83,0.0,0.60464,0.00017,22.15592]
[1777525997049,38.62,75554.96,0.0,0.60466,0.00017,22.15564]
[1777526002084,38.62,75556.07,0.0,0.60484,0.00017,22.15311]
[1777526007120,38.62,75557.99,0.0,0.60518,0.00017,22.14847]
[1777526012155,38.62,75558.6,0.0,0.60531,0.00017,22.14306]
[1777526017189,38.61,75559.39,0.0,0.60545,0.00017,22.14108]
[1777526022225,38.61,75555.85,0.0,0.60485,0.00017,22.14934]
[1777526027657,38.61,75556.88,0.0,0.60503,0.00017,22.1468]
[1777526029274,38.61,75566.89,0.0,0.60677,0.00017,22.12287]
[1777526034309,38.6,75567.21,0.0,0.60683,0.00017,22.12206]
[1777526039345,38.6,75565.65,0.0,0.60656,0.00017,22.12577]
[1777526040790,38.6,75565.65,0.0,0.60656,0.00017,22.12577]
[1777526047400,38.59,75564.02,0.0,0.60631,0.00017,22.12925]
[1777526048867,38.59,75563.39,0.0,0.6062,0.00017,22.13069]
[1777526054448,38.59,75561.24,0.0,0.60584,0.00017,22.13566]
[1777526059484,38.58,75561.34,0.0,0.60586,0.00017,22.13539]
[1777526063631,38.58,75560.25,0.0,0.60567,0.00017,22.13798]
[1777526063688,38.58,75560.11,0.0,0.60565,0.00017,22.1383]
[1777526065527,38.58,75550.68,0.0,0.60401,0.00017,22.16054]
[1777526070562,38.58,75550.34,0.0,0.60396,0.00017,22.16123]
[1777526075597,38.58,75552.4,0.0,0.60434,0.00017,22.15244]
[1777526080632,38.58,75552.13,0.0,0.6043,0.00017,22.15298]
[1777526085667,38.57,75553.3,0.0,0.60451,0.00017,22.15014]
[1777526090702,38.57,75552.2,0.0,0.60432,0.00017,22.15265]
[1777526095738,38.57,75551.64,0.0,0.60423,0.00017,22.15388]
[1777526097753,38.57,75547.72,0.0,0.60355,0.00017,22.16301]
[1777526102788,38.56,75550.6,0.0,0.60406,0.00017,22.15618]
[1777526107826,38.56,75549.77,0.0,0.60392,0.00017,22.15804]
[1777526111173,38.56,75549.86,0.0,0.60394,0.00017,22.1578]
[1777526111232,38.56,75552.85,0.0,0.60446,0.00017,22.15075]
[1777526116174,38.56,75560.51,0.0,0.60579,0.00017,22.13254]
[1777526121921,38.56,75562.88,0.0,0.60621,0.00017,22.12674]
[1777526124153,38.55,75562.38,0.0,0.60613,0.00017,22.12787]
[1777526124156,38.55,75562.38,0.0,0.60613,0.00017,22.12787]
[1777526124256,38.55,75559.23,0.0,0.60559,0.00017,22.13527]
[1777526125952,38.55,75549.03,0.0,0.60382,0.00017,22.1593]
[1777526126958,38.55,75548.56,0.0,0.60374,0.00017,22.16038]
[1777526131994,38.55,75546.06,0.0,0.60333,0.00017,22.16225]
[1777526133001,38.55,75541.96,0.0,0.60262,0.00017,22.17174]
[1777526138767,38.54,75540.95,0.0,0.60244,0.00017,22.17401]
[1777526146092,38.54,75533.17,0.0,0.6011,0.00017,22.19165]
[1777526151130,38.54,75531.28,0.0,0.60077,0.00017,22.19599]
[1777526156162,38.54,75530.37,0.0,0.6006,0.00017,22.19813]
[1777526157169,38.54,75525.54,0.0,0.59976,0.00017,22.20899]
[1777526158176,38.54,75520.24,0.0,0.59884,0.00017,22.2208]
[1777526159548,38.54,75520.24,0.0,0.59884,0.00017,22.2208]
[1777526165142,38.54,75523.49,0.0,0.59941,0.00017,22.21355]
[1777526170966,38.54,75519.16,0.0,0.59865,0.00017,22.22317]
[1777526171272,38.54,75519.16,0.0,0.59865,0.00017,22.22317]
[1777526171318,38.54,75519.16,0.0,0.59865,0.00017,22.22317]
[1777526171330,38.54,75519.6,0.0,0.59873,0.00017,22.22219]
[1777526177309,38.54,75519.86,0.0,0.59878,0.00017,22.22157]
[1777526180330,38.54,75524.61,0.0,0.59961,0.00017,22.21099]
[1777526180940,38.54,75524.61,0.0,0.59961,0.00017,22.21099]
[1777526183956,38.54,75523.27,0.0,0.59937,0.00017,22.21397]
[1777526189392,38.54,75519.35,0.0,0.59869,0.00017,22.22262]
[1777526194427,38.54,75517.85,0.0,0.59845,0.00017,22.22203]
[1777526199463,38.53,75518.66,0.0,0.59859,0.00017,22.22018]
[1777526203016,38.53,75518.7,0.0,0.5986,0.00017,22.22008]
[1777526203033,38.53,75518.7,0.0,0.5986,0.00017,22.22008]
[1777526203059,38.53,75518.7,0.0,0.5986,0.00017,22.22008]
[1777526205807,38.53,75517.37,0.0,0.59837,0.00017,22.22297]
[1777526205830,38.53,75517.37,0.0,0.59837,0.00017,22.22297]
[1777526205505,38.53,75508.78,0.0,0.59687,0.00017,22.24174]
[1777526207522,38.53,75504.57,0.0,0.59614,0.00017,22.25078]
[1777526209534,38.53,75510.44,0.0,0.59717,0.00017,22.23803]
[1777526214570,38.52,75509.91,0.0,0.59708,0.00017,22.23909]
[1777526219604,38.52,75506.55,0.0,0.5965,0.00017,22.24626]
[1777526220468,38.52,75506.55,0.0,0.5965,0.00017,22.24626]
[1777526220610,38.52,75505.65,0.0,0.59635,0.00017,22.24818]
[1777526222625,38.52,75501.93,0.0,0.5957,0.00018,22.25612]
[1777526224639,38.52,75498.02,0.0,0.59502,0.00018,22.26441]
[1777526229674,38.51,75498.56,0.0,0.59513,0.00018,22.26312]
[1777526233702,38.51,75502.76,0.0,0.59587,0.00018,22.25403]
[1777526238736,38.5,75505.3,0.0,0.59632,0.00018,22.24845]
[1777526243772,38.5,75504.23,0.0,0.59614,0.00018,22.25064]
[1777526249813,38.5,75501.88,0.0,0.59574,0.00018,22.25553]
[1777526253841,38.49,75496.59,0.0,0.59484,0.00018,22.26287]
[1777526258877,38.49,75494.5,0.0,0.59448,0.00018,22.26715]
[1777526263912,38.48,75490.88,0.0,0.59386,0.00018,22.27464]
[1777526264945,38.48,75490.88,0.0,0.59386,0.00018,22.27464]
[1777526265145,38.48,75481.17,0.0,0.59215,0.00018,22.29478]
[1777526265929,38.48,75481.17,0.0,0.59215,0.00018,22.29475]
[1777526266936,38.48,75474.94,0.0,0.59106,0.00018,22.30745]
[1777526271971,38.48,75474.73,0.0,0.59103,0.00018,22.30779]
[1777526274995,38.47,75484.61,0.0,0.59277,0.00018,22.28747]
[1777526277005,38.47,75486.38,0.0,0.59309,0.00018,22.28373]
[1777526282042,38.47,75484.13,0.0,0.5927,0.00018,22.28824]
[1777526287780,38.46,75484.22,0.0,0.59273,0.00018,22.28789]
[1777526289707,38.46,75489.88,0.0,0.59373,0.00018,22.276]
[1777526291105,38.46,75495.68,0.0,0.59475,0.00018,22.26374]
[1777526296140,38.45,75498.72,0.0,0.59529,0.00018,22.25717]
[1777526301175,38.45,75500.74,0.0,0.59565,0.00018,22.25276]
[1777526306210,38.45,75502.39,0.0,0.59595,0.00018,22.24914]
[1777526310238,38.44,75496.19,0.0,0.59487,0.00018,22.26234]
[1777526315275,38.44,75497.05,0.0,0.59504,0.00018,22.25653]
[1777526316280,38.44,75502.06,0.0,0.59592,0.00018,22.2458]
[1777526321316,38.44,75504.36,0.0,0.59633,0.00018,22.24075]
[1777526322324,38.44,75500.66,0.0,0.59568,0.00018,22.2487]
[1777526326477,38.43,75491.03,0.0,0.594,0.00018,22.26908]
[1777526332393,38.43,75493.29,0.0,0.59441,0.00018,22.26417]
[1777526337427,38.42,75495.88,0.0,0.59487,0.00018,22.25858]
[1777526342463,38.42,75496.38,0.0,0.59496,0.00018,22.25743]
[1777526347498,38.42,75492.6,0.0,0.5943,0.00018,22.26536]
[1777526353540,38.42,75491.22,0.0,0.59407,0.00018,22.26816]
[1777526358575,38.41,75494.85,0.0,0.59471,0.00018,22.26041]
[1777526363610,38.41,75495.16,0.0,0.59477,0.00018,22.25968]
[1777526368645,38.4,75496.19,0.0,0.59497,0.00018,22.25724]
[1777526373679,38.39,75496.07,0.0,0.59498,0.00018,22.2534]
[1777526378715,38.38,75498.41,0.0,0.59541,0.00018,22.24814]
[1777526383750,38.38,75501.42,0.0,0.59596,0.00018,22.24141]
[1777526388784,38.37,75501.56,0.0,0.59599,0.00018,22.24103]
[1777526393820,38.37,75502.15,0.0,0.5961,0.00018,22.23972]
[1777526395834,38.37,75491.21,0.0,0.59417,0.00018,22.26307]
[1777526397849,38.37,75487.0,0.0,0.59343,0.00018,22.27189]
[1777526402883,38.37,75488.82,0.0,0.59376,0.00018,22.26797]
[1777526403890,38.37,75492.75,0.0,0.59446,0.00018,22.25963]
[1777526408926,38.36,75492.17,0.0,0.59437,0.00018,22.26064]
[1777526410939,38.36,75487.27,0.0,0.59351,0.00018,22.2709]
[1777526415974,38.35,75475.73,0.0,0.59149,0.00018,22.29472]
[1777526416981,38.35,75469.79,0.0,0.59044,0.00018,22.3068]
[1777526422018,38.35,75466.17,0.0,0.5898,0.00018,22.31403]
[1777526427052,38.35,75466.24,0.0,0.58982,0.00018,22.31384]
[1777526431962,38.34,75471.07,0.0,0.59069,0.00018,22.30019]
[1777526437126,38.34,75467.52,0.0,0.59007,0.00018,22.30728]
[1777526442161,38.34,75465.14,0.0,0.58966,0.00018,22.31199]
[1777526445182,38.34,75460.78,0.0,0.58889,0.00018,22.32066]
[1777526450216,38.34,75462.36,0.0,0.58917,0.00018,22.3175]
[1777526452231,38.34,75469.65,0.0,0.59046,0.00018,22.30283]
[1777526457267,38.33,75471.24,0.0,0.59075,0.00018,22.29952]
[1777526462301,38.33,75470.54,0.0,0.59063,0.00018,22.30087]
[1777526467335,38.33,75471.04,0.0,0.59072,0.00018,22.29979]
[1777526472372,38.32,75470.22,0.0,0.59058,0.00018,22.30139]
[1777526477410,38.32,75470.03,0.0,0.59055,0.00018,22.30171]
[1777526482612,38.32,75472.06,0.0,0.59091,0.00018,22.29756]
[1777526482652,38.32,75482.78,0.0,0.59281,0.00018,22.27545]
[1777526488483,38.32,75483.15,0.0,0.59288,0.00018,22.27457]
[1777526493518,38.31,75482.0,0.0,0.5927,0.00018,22.27304]
[1777526498553,38.31,75484.68,0.0,0.59318,0.00018,22.26738]
[1777526502581,38.31,75488.62,0.0,0.59388,0.00018,22.25905]
[1777526503588,38.31,75492.33,0.0,0.59453,0.00018,22.25117]
[1777526508623,38.3,75489.06,0.0,0.59396,0.00018,22.258]
[1777526511643,38.3,75492.82,0.0,0.59463,0.00018,22.24993]
[1777526515672,38.3,75496.82,0.0,0.59535,0.00018,22.24123]
[1777526520709,38.29,75500.37,0.0,0.59599,0.00018,22.23337]
[1777526522720,38.29,75505.74,0.0,0.59694,0.00018,22.2216]
[1777526525741,38.29,75511.29,0.0,0.59792,0.00018,22.20939]
[1777526530777,38.29,75513.23,0.0,0.59826,0.00018,22.2051]
[1777526535814,38.29,75515.62,0.0,0.59868,0.00018,22.19979]
[1777526540847,38.28,75514.09,0.0,0.59842,0.00018,22.20306]
[1777526545882,38.28,75514.41,0.0,0.59849,0.00018,22.20222]
[1777526550917,38.28,75517.45,0.0,0.59902,0.00018,22.19545]
[1777526552930,38.28,75522.28,0.0,0.59988,0.00018,22.18074]
[1777526556959,38.28,75518.38,0.0,0.59919,0.00018,22.18956]
[1777526561994,38.28,75517.47,0.0,0.59903,0.00018,22.19164]
[1777526567029,38.28,75515.45,0.0,0.59867,0.00018,22.19619]
[1777526569156,38.28,75515.58,0.0,0.59869,0.00018,22.19591]
[1777526569182,38.28,75516.99,0.0,0.59894,0.00018,22.19277]
[1777526575086,38.29,75523.64,0.0,0.60011,0.00018,22.17787]
[1777526580120,38.29,75521.81,0.0,0.59978,0.00018,22.1821]
[1777526583141,38.29,75516.12,0.0,0.59877,0.00018,22.19492]
[1777526588176,38.29,75515.09,0.0,0.59859,0.00018,22.19727]
[1777526592540,38.29,75512.91,0.0,0.5982,0.00018,22.20216]
[1777526593210,38.29,75512.8,0.0,0.59818,0.00018,22.20241]
[1777526595224,38.29,75506.78,0.0,0.59712,0.00018,22.2157]
[1777526601268,38.29,75505.59,0.0,0.59692,0.00018,22.21821]
[1777526606304,38.29,75504.5,0.0,0.59674,0.00018,22.22048]
[1777526611339,38.28,75503.94,0.0,0.59666,0.00018,22.21774]
[1777526615367,38.28,75507.72,0.0,0.59733,0.00018,22.2094]
[1777526620402,38.28,75508.0,0.0,0.59738,0.00018,22.20881]
[1777526624430,38.28,75511.81,0.0,0.59805,0.00018,22.20041]
[1777526629465,38.28,75512.11,0.0,0.5981,0.00018,22.19975]
[1777526634500,38.28,75510.01,0.0,0.59774,0.00018,22.20431]
[1777526638377,38.28,75512.24,0.0,0.59813,0.00018,22.1993]
[1777526638530,38.28,75513.92,0.0,0.59843,0.00018,22.19554]
[1777526643563,38.28,75513.58,0.0,0.59837,0.00018,22.19633]
[1777526645122,38.28,75513.58,0.0,0.59837,0.00018,22.19633]
[1777526645218,38.28,75513.07,0.0,0.59828,0.00018,22.19747]
[1777526646948,38.28,75501.03,0.0,0.59616,0.00018,22.22389]
[1777526648600,38.28,75492.9,0.0,0.59472,0.00018,22.24136]
[1777526650612,38.28,75489.48,0.0,0.59412,0.00018,22.2486]
[1777526653635,38.27,75485.39,0.0,0.5934,0.00018,22.25718]
[1777526655649,38.27,75474.18,0.0,0.59142,0.00018,22.28043]
[1777526660684,38.27,75478.42,0.0,0.59217,0.00018,22.27168]
[1777526665718,38.27,75478.69,0.0,0.59223,0.00018,22.27107]
[1777526670753,38.27,75474.82,0.0,0.59155,0.00018,22.279]
[1777526676795,38.27,75471.55,0.0,0.59098,0.00018,22.28181]
[1777526681830,38.27,75471.22,0.0,0.59093,0.00018,22.28245]
[1777526686866,38.27,75470.7,0.0,0.59084,0.00018,22.28348]
[1777526691901,38.26,75470.22,0.0,0.59076,0.00018,22.28441]
[1777526696937,38.26,75476.04,0.0,0.59179,0.00018,22.27244]
[1777526701971,38.26,75474.18,0.0,0.59147,0.00018,22.2762]
[1777526707006,38.26,75472.25,0.0,0.59113,0.00018,22.28009]
[1777526708021,38.26,75466.62,0.0,0.59013,0.00018,22.29153]
[1777526711042,38.26,75462.59,0.0,0.58942,0.00018,22.29963]
[1777526716077,38.26,75460.38,0.0,0.58902,0.00018,22.30407]
[1777526721112,38.26,75460.64,0.0,0.58907,0.00018,22.30357]
[1777526726146,38.26,75459.53,0.0,0.58887,0.00018,22.30581]
[1777526731182,38.26,75459.52,0.0,0.58888,0.00018,22.30203]
[1777526732189,38.26,75453.9,0.0,0.58788,0.00018,22.31315]
[1777526733288,38.26,75453.9,0.0,0.58788,0.00018,22.31315]
[1777526733308,38.26,75453.9,0.0,0.58788,0.00018,22.31315]
[1777526733316,38.26,75453.9,0.0,0.58788,0.00018,22.31315]
[1777526733355,38.26,75453.9,0.0,0.58788,0.00018,22.31315]
[1777526733197,38.26,75447.74,0.0,0.58679,0.00018,22.32513]
[1777526733692,38.26,75447.74,0.0,0.58679,0.00018,22.32513]
[1777526733731,38.26,75447.74,0.0,0.58679,0.00018,22.32513]
[1777526734573,38.26,75444.46,0.0,0.58621,0.00018,22.33143]
[1777526735211,38.26,75436.41,0.0,0.58478,0.00018,22.34672]
[1777526736217,38.26,75424.0,0.0,0.58257,0.00018,22.36979]
[1777526737225,38.26,75419.8,0.0,0.58182,0.00018,22.37745]
[1777526740756,38.26,75422.17,0.0,0.58224,0.00018,22.37317]
[1777526740780,38.26,75422.17,0.0,0.58224,0.00018,22.37317]
[1777526741252,38.26,75421.72,0.0,0.58216,0.00018,22.374]
[1777526746287,38.26,75422.89,0.0,0.58237,0.00018,22.3719]
[1777526748014,38.26,75423.15,0.0,0.58241,0.00018,22.37143]
[1777526749308,38.26,75412.04,0.0,0.58043,0.00018,22.39144]
[1777526753337,38.26,75399.63,0.0,0.57822,0.00018,22.41314]
[1777526753816,38.26,75399.63,0.0,0.57822,0.00018,22.41314]
[1777526754357,38.26,75384.03,0.0,0.57543,0.00018,22.43944]
[1777526754749,38.26,75384.03,0.0,0.57543,0.00018,22.43944]
[1777526754823,38.26,75384.03,0.0,0.57543,0.00018,22.43944]
[1777526755354,38.26,75384.03,0.0,0.57544,0.00018,22.43942]
[1777526756360,38.26,75373.03,0.0,0.57347,0.00018,22.45727]
[1777526756414,38.26,75373.03,0.0,0.57347,0.00018,22.45727]
[1777526756448,38.26,75373.03,0.0,0.57347,0.00018,22.45727]
[1777526756914,38.26,75373.03,0.0,0.57347,0.00018,22.45727]
[1777526756954,38.26,75373.03,0.0,0.57347,0.00018,22.45727]
[1777526757367,38.26,75372.82,0.0,0.57343,0.00018,22.45758]
[1777526758374,38.26,75379.31,0.0,0.5746,0.00018,22.44708]
[1777526760388,38.25,75384.83,0.0,0.57559,0.00018,22.43799]
[1777526762402,38.25,75389.67,0.0,0.57646,0.00018,22.42989]
[1777526763584,38.25,75387.47,0.0,0.57606,0.00018,22.43358]
[1777526764295,38.25,75382.35,0.0,0.57515,0.00018,22.44205]
[1777526769455,38.25,75379.55,0.0,0.57465,0.00018,22.44661]
[1777526774491,38.24,75376.29,0.0,0.57408,0.00018,22.45178]
[1777526779527,38.24,75372.49,0.0,0.5734,0.00018,22.45783]
[1777526785070,38.24,75371.93,0.0,0.57331,0.00018,22.45869]
[1777526785082,38.24,75371.93,0.0,0.57331,0.00018,22.45869]
[1777526790604,38.24,75368.35,0.0,0.57267,0.00018,22.46431]
[1777526795638,38.23,75366.25,0.0,0.57231,0.00018,22.46376]
[1777526797653,38.23,75376.67,0.0,0.57418,0.00018,22.44709]
[1777526798659,38.23,75379.18,0.0,0.57463,0.00018,22.44298]
[1777526803694,38.22,75380.73,0.0,0.57492,0.00018,22.44036]
[1777526808731,38.22,75380.51,0.0,0.57489,0.00018,22.44063]
[1777526812756,38.21,75384.68,0.0,0.57564,0.00018,22.43369]
[1777526817792,38.21,75384.9,0.0,0.57569,0.00018,22.43323]
[1777526822828,38.2,75384.92,0.0,0.5757,0.00018,22.4331]
[1777526824277,38.2,75377.31,0.0,0.57434,0.00018,22.44557]
[1777526824613,38.2,75377.31,0.0,0.57434,0.00018,22.44557]
[1777526824697,38.2,75377.31,0.0,0.57434,0.00018,22.44557]
[1777526824936,38.2,75377.31,0.0,0.57434,0.00018,22.44557]
[1777526825065,38.2,75377.31,0.0,0.57434,0.00018,22.44557]
[1777526825346,38.2,75377.31,0.0,0.57434,0.00018,22.44557]
[1777526825380,38.2,75344.96,0.0,0.56853,0.00018,22.49579]
[1777526825634,38.2,75344.96,0.0,0.56853,0.00018,22.49579]
[1777526825702,38.2,75344.96,0.0,0.56853,0.00018,22.49579]
[1777526825751,38.2,75344.96,0.0,0.56853,0.00018,22.49579]
[1777526825878,38.2,75344.96,0.0,0.56853,0.00018,22.49579]
[1777526825963,38.2,75328.79,0.0,0.56562,0.00018,22.51908]
[1777526827202,38.2,75328.79,0.0,0.56562,0.00018,22.51908]
[1777526827345,38.2,75328.79,0.0,0.56562,0.00018,22.51908]
[1777526827427,38.2,75333.08,0.0,0.56639,0.00018,22.51303]
[1777526827567,38.2,75333.08,0.0,0.56639,0.00018,22.51303]
[1777526827649,38.2,75333.08,0.0,0.56639,0.00018,22.51303]
[1777526827861,38.2,75333.08,0.0,0.56639,0.00018,22.51303]
[1777526827959,38.2,75336.42,0.0,0.56699,0.00018,22.50825]
[1777526828978,38.2,75328.85,0.0,0.56563,0.00018,22.51901]
[1777526830112,38.2,75328.85,0.0,0.56563,0.00018,22.51901]
[1777526830190,38.2,75320.78,0.0,0.56418,0.00018,22.53019]
[1777526831065,38.2,75320.78,0.0,0.56418,0.00018,22.53019]
[1777526831092,38.2,75320.78,0.0,0.56418,0.00018,22.53019]
[1777526831121,38.2,75322.73,0.0,0.56453,0.00018,22.52751]
[1777526833107,38.2,75323.07,0.0,0.56459,0.00018,22.52704]
[1777526833208,38.2,75329.14,0.0,0.56568,0.00018,22.5186]
[1777526833795,38.2,75329.14,0.0,0.56568,0.00018,22.5186]
[1777526833854,38.2,75329.14,0.0,0.56568,0.00018,22.5186]
[1777526834260,38.2,75331.12,0.0,0.56604,0.00018,22.51581]
[1777526835920,38.2,75336.83,0.0,0.56707,0.00018,22.50766]
[1777526840956,38.21,75335.96,0.0,0.56691,0.00018,22.50892]
[1777526843976,38.21,75330.77,0.0,0.56598,0.00018,22.51632]
[1777526845143,38.21,75326.75,0.0,0.56525,0.00018,22.52195]
[1777526848424,38.2,75319.54,0.0,0.56396,0.00018,22.53187]
[1777526850547,38.2,75319.77,0.0,0.564,0.00018,22.53154]
[1777526850614,38.2,75319.77,0.0,0.564,0.00018,22.53154]
[1777526852032,38.2,75314.35,0.0,0.56303,0.00018,22.53505]
[1777526854159,38.2,75314.15,0.0,0.563,0.00018,22.53531]
[1777526854176,38.2,75314.15,0.0,0.563,0.00018,22.53531]
[1777526857899,38.2,75310.46,0.0,0.56234,0.00018,22.54017]
[1777526858075,38.2,75309.92,0.0,0.56224,0.00018,22.54087]
[1777526859353,38.2,75309.92,0.0,0.56224,0.00018,22.54087]
[1777526859406,38.19,75301.1,0.0,0.56066,0.00018,22.55219]
[1777526859631,38.19,75301.1,0.0,0.56066,0.00018,22.55219]
[1777526859880,38.19,75301.1,0.0,0.56066,0.00018,22.55219]
[1777526860083,38.19,75301.1,0.0,0.56066,0.00018,22.55219]
[1777526860183,38.19,75301.1,0.0,0.56066,0.00018,22.55219]
[1777526860189,38.19,75301.1,0.0,0.56066,0.00018,22.55219]
[1777526860230,38.19,75286.54,0.0,0.55803,0.00018,22.57029]
[1777526861095,38.19,75286.11,0.0,0.55795,0.00018,22.57081]
[1777526862103,38.19,75280.33,0.0,0.55691,0.00018,22.57772]
[1777526862648,38.19,75280.33,0.0,0.55691,0.00018,22.57772]
[1777526862675,38.19,75280.33,0.0,0.55691,0.00018,22.57772]
[1777526862923,38.19,75280.33,0.0,0.55691,0.00018,22.57772]
[1777526862940,38.19,75280.33,0.0,0.55691,0.00018,22.57772]
[1777526862945,38.19,75280.33,0.0,0.55691,0.00018,22.57772]
[1777526862953,38.19,75280.33,0.0,0.55691,0.00018,22.57772]
[1777526863659,38.19,75282.06,0.0,0.55722,0.00018,22.57568]
[1777526863690,38.19,75282.06,0.0,0.55722,0.00018,22.57568]
[1777526863710,38.19,75282.06,0.0,0.55722,0.00018,22.57568]
[1777526863757,38.19,75282.06,0.0,0.55722,0.00018,22.57568]
[1777526863895,38.19,75282.06,0.0,0.55722,0.00018,22.57568]
[1777526864021,38.19,75282.06,0.0,0.55722,0.00018,22.57568]
[1777526864119,38.19,75282.06,0.0,0.55722,0.00018,22.57568]
[1777526864193,38.19,75282.06,0.0,0.55722,0.00018,22.57568]
[1777526864278,38.19,75298.05,0.0,0.56011,0.00018,22.5561]
[1777526865329,38.19,75298.05,0.0,0.56011,0.00018,22.5561]
[1777526865360,38.19,75298.05,0.0,0.56011,0.00018,22.5561]
[1777526865399,38.18,75308.3,0.0,0.56197,0.00018,22.54277]
[1777526865808,38.18,75308.3,0.0,0.56197,0.00018,22.54277]
[1777526865829,38.18,75308.3,0.0,0.56197,0.00018,22.54277]
[1777526866130,38.18,75308.19,0.0,0.56195,0.00018,22.54291]
[1777526868507,38.18,75307.34,0.0,0.5618,0.00018,22.54401]
[1777526868523,38.18,75307.34,0.0,0.5618,0.00018,22.54401]
[1777526874690,38.17,75315.03,0.0,0.56319,0.00018,22.53377]
[1777526875963,38.17,75314.81,0.0,0.56316,0.00018,22.53406]
[1777526876003,38.17,75314.81,0.0,0.56316,0.00018,22.53406]
[1777526876220,38.17,75325.77,0.0,0.56513,0.00018,22.51908]
[1777526877336,38.17,75325.77,0.0,0.56513,0.00018,22.51908]
[1777526877403,38.17,75336.28,0.0,0.56703,0.00018,22.50419]
[1777526878214,38.17,75336.28,0.0,0.56703,0.00018,22.5042]
[1777526879221,38.17,75340.73,0.0,0.56783,0.00018,22.49775]
[1777526882248,38.17,75348.45,0.0,0.56921,0.00018,22.48637]
[1777526885348,38.18,75350.91,0.0,0.56965,0.00018,22.4827]
[1777526885362,38.18,75350.91,0.0,0.56965,0.00018,22.4827]
[1777526885411,38.18,75359.19,0.0,0.57114,0.00018,22.47008]
[1777526887498,38.18,75359.19,0.0,0.57114,0.00018,22.47009]
[1777526897350,38.19,75354.77,0.0,0.57032,0.00018,22.47708]
[1777526902383,38.2,75355.73,0.0,0.57048,0.00018,22.47572]
[1777526907419,38.2,75354.38,0.0,0.57023,0.00018,22.47787]
[1777526912491,38.21,75355.66,0.0,0.57046,0.00018,22.47221]
[1777526917529,38.22,75354.84,0.0,0.5703,0.00018,22.47356]
[1777526921474,38.22,75353.85,0.0,0.57012,0.00018,22.47513]
[1777526921500,38.22,75353.85,0.0,0.57012,0.00018,22.47513]
[1777526921570,38.22,75355.73,0.0,0.57046,0.00018,22.47228]
[1777526926595,38.23,75356.81,0.0,0.57064,0.00018,22.47074]
[1777526931685,38.23,75358.23,0.0,0.57089,0.00018,22.46863]
[1777526937258,38.24,75355.65,0.0,0.57042,0.00018,22.47267]
[1777526937305,38.24,75358.91,0.0,0.571,0.00018,22.46771]
[1777526938062,38.24,75363.93,0.0,0.5719,0.00018,22.45992]
[1777526943717,38.24,75367.57,0.0,0.57256,0.00018,22.45416]
[1777526948747,38.25,75370.24,0.0,0.57302,0.00018,22.45008]
[1777526953783,38.25,75370.56,0.0,0.57307,0.00018,22.44971]
[1777526958822,38.26,75370.86,0.0,0.57311,0.00018,22.44937]
[1777526961841,38.27,75366.87,0.0,0.57238,0.00018,22.45577]
[1777526966876,38.28,75366.42,0.0,0.57229,0.00018,22.4566]
[1777526967803,38.28,75366.42,0.0,0.57229,0.00018,22.4566]
[1777526967845,38.28,75366.42,0.0,0.57229,0.00018,22.4566]
[1777526967872,38.28,75366.42,0.0,0.57229,0.00018,22.4566]
[1777526967904,38.28,75366.42,0.0,0.57229,0.00018,22.4566]
[1777526967906,38.28,75362.87,0.0,0.57165,0.00018,22.46217]
[1777526969897,38.28,75354.67,0.0,0.57018,0.00018,22.47477]
[1777526971912,38.28,75351.61,0.0,0.56964,0.00018,22.47563]
[1777526974669,38.28,75353.03,0.0,0.56989,0.00018,22.47352]
[1777526974934,38.28,75355.44,0.0,0.57032,0.00018,22.46989]
[1777526979969,38.28,75354.91,0.0,0.57023,0.00018,22.47068]
[1777526985004,38.28,75356.6,0.0,0.57053,0.00018,22.46806]
[1777526988362,38.28,75362.24,0.0,0.57154,0.00018,22.45945]
[1777526994066,38.3,75360.09,0.0,0.57114,0.00018,22.46295]
[1777526999101,38.3,75356.48,0.0,0.57049,0.00018,22.46847]
[1777527004138,38.29,75355.17,0.0,0.57026,0.00018,22.47045]
[1777527009173,38.29,75351.64,0.0,0.56963,0.00018,22.47569]
[1777527014208,38.29,75355.15,0.0,0.57027,0.00018,22.47034]
[1777527017020,38.29,75358.85,0.0,0.57092,0.00018,22.46475]
[1777527017041,38.29,75358.85,0.0,0.57092,0.00018,22.46475]
[1777527019247,38.29,75367.8,0.0,0.57252,0.00018,22.45086]
[1777527024282,38.29,75372.48,0.0,0.57336,0.00018,22.44342]
[1777527025442,38.29,75372.48,0.0,0.57336,0.00018,22.44342]
[1777527025562,38.29,75372.48,0.0,0.57336,0.00018,22.44342]
[1777527025573,38.29,75372.48,0.0,0.57336,0.00018,22.44342]
[1777527025681,38.29,75372.48,0.0,0.57336,0.00018,22.44342]
[1777527025648,38.29,75386.77,0.0,0.57592,0.00018,22.42013]
[1777527026296,38.29,75387.74,0.0,0.57609,0.00018,22.41852]
[1777527027303,38.29,75400.07,0.0,0.5783,0.00018,22.39763]
[1777527028137,38.29,75400.07,0.0,0.5783,0.00018,22.39763]
[1777527028179,38.29,75400.07,0.0,0.5783,0.00018,22.39763]
[1777527028310,38.29,75404.78,0.0,0.57914,0.00018,22.38948]
[1777527029423,38.29,75411.12,0.0,0.58027,0.00018,22.37834]
[1777527031331,38.29,75416.99,0.0,0.58132,0.00018,22.36406]
[1777527032341,38.29,75423.85,0.0,0.58254,0.00018,22.35165]
[1777527034356,38.29,75432.64,0.0,0.5841,0.00018,22.33545]
[1777527035325,38.29,75432.64,0.0,0.5841,0.00018,22.33545]
[1777527035349,38.29,75432.64,0.0,0.5841,0.00018,22.33545]
[1777527038385,38.3,75436.41,0.0,0.58477,0.00018,22.32849]
[1777527040398,38.3,75441.03,0.0,0.58558,0.00018,22.31981]
[1777527041381,38.3,75441.03,0.0,0.58558,0.00018,22.31981]
[1777527045436,38.31,75450.71,0.0,0.58729,0.00018,22.30133]
[1777527047891,38.31,75450.96,0.0,0.58733,0.00018,22.30091]
[1777527048454,38.31,75445.97,0.0,0.58644,0.00018,22.31061]
[1777527052482,38.31,75439.84,0.0,0.58535,0.00018,22.3223]
[1777527056512,38.31,75445.07,0.0,0.58628,0.00018,22.3123]
[1777527059531,38.31,75441.05,0.0,0.58556,0.00018,22.32007]
[1777527064566,38.32,75441.77,0.0,0.58568,0.00018,22.31884]
[1777527069600,38.33,75445.53,0.0,0.58633,0.00018,22.31179]
[1777527072349,38.33,75447.56,0.0,0.58669,0.00018,22.30794]
[1777527072395,38.33,75447.56,0.0,0.58669,0.00018,22.30794]
[1777527072629,38.33,75447.56,0.0,0.58669,0.00018,22.30794]
[1777527072686,38.33,75447.56,0.0,0.58669,0.00018,22.30794]
[1777527072634,38.33,75452.23,0.0,0.58751,0.00018,22.29891]
[1777527073635,38.33,75452.23,0.0,0.58751,0.00018,22.2989]
[1777527074642,38.33,75459.9,0.0,0.58887,0.00018,22.28381]
[1777527075650,38.33,75464.16,0.0,0.58963,0.00018,22.27532]
[1777527075885,38.33,75464.16,0.0,0.58963,0.00018,22.27532]
[1777527075900,38.33,75464.16,0.0,0.58963,0.00018,22.27532]
[1777527076656,38.33,75463.38,0.0,0.58949,0.00018,22.27688]
[1777527081691,38.33,75464.27,0.0,0.58965,0.00018,22.27511]
[1777527086726,38.33,75469.09,0.0,0.5905,0.00018,22.26545]
[1777527090728,38.33,75468.43,0.0,0.59038,0.00018,22.2668]
[1777527092770,38.33,75448.72,0.0,0.58689,0.00018,22.30202]
[1777527094515,38.33,75454.95,0.0,0.588,0.00018,22.28989]
[1777527095646,38.33,75454.95,0.0,0.588,0.00018,22.28989]
[1777527095678,38.34,75460.09,0.0,0.58891,0.00018,22.27976]
[1777527100829,38.34,75462.65,0.0,0.58936,0.00018,22.27473]
[1777527104767,38.34,75468.21,0.0,0.59034,0.00018,22.26357]
[1777527109891,38.34,75464.79,0.0,0.58973,0.00018,22.2705]
[1777527112912,38.34,75460.41,0.0,0.58895,0.00018,22.27926]
[1777527117947,38.34,75465.47,0.0,0.58985,0.00018,22.26919]
[1777527122983,38.34,75466.51,0.0,0.59002,0.00018,22.26717]
[1777527126006,38.35,75471.14,0.0,0.59084,0.00018,22.25782]
[1777527128765,38.35,75471.31,0.0,0.59087,0.00018,22.25748]
[1777527129037,38.35,75482.55,0.0,0.59286,0.00018,22.23437]
[1777527131047,38.35,75494.39,0.0,0.59495,0.00018,22.20938]
[1777527132056,38.35,75494.33,0.0,0.59494,0.00018,22.2095]
[1777527136081,38.34,75487.66,0.0,0.59377,0.00018,22.22359]
[1777527141117,38.34,75486.64,0.0,0.59359,0.00018,22.22565]
[1777527146152,38.34,75486.38,0.0,0.59355,0.00018,22.22611]
[1777527147894,38.34,75487.43,0.0,0.59374,0.00018,22.22387]
[1777527149723,38.34,75499.62,0.0,0.59589,0.00018,22.19786]
[1777527149972,38.34,75499.62,0.0,0.59589,0.00018,22.19786]
[1777527150180,38.34,75499.62,0.0,0.59589,0.00018,22.19786]
[1777527154212,38.34,75496.12,0.0,0.59529,0.00018,22.20153]
[1777527159243,38.33,75496.75,0.0,0.5954,0.00018,22.20016]
[1777527163271,38.33,75501.71,0.0,0.59628,0.00018,22.18944]
[1777527168306,38.33,75499.94,0.0,0.59597,0.00018,22.1932]
[1777527173341,38.33,75498.67,0.0,0.59576,0.00018,22.19578]
[1777527177369,38.32,75491.51,0.0,0.5945,0.00018,22.21104]
[1777527179962,38.32,75487.97,0.0,0.59388,0.00018,22.2185]
[1777527180460,38.32,75478.8,0.0,0.59226,0.00018,22.23765]
[1777527183411,38.32,75475.98,0.0,0.59176,0.00018,22.24347]
[1777527187439,38.32,75481.41,0.0,0.59272,0.00018,22.23224]
[1777527192474,38.32,75486.0,0.0,0.59353,0.00018,22.22268]
[1777527195496,38.32,75489.99,0.0,0.59423,0.00018,22.21428]
[1777527197509,38.32,75496.52,0.0,0.59538,0.00018,22.20034]
[1777527202544,38.32,75498.81,0.0,0.59579,0.00018,22.19539]
[1777527207583,38.32,75501.83,0.0,0.59632,0.00018,22.18883]
[1777527212617,38.32,75503.34,0.0,0.59661,0.00018,22.18167]
[1777527215137,38.32,75506.11,0.0,0.59709,0.00018,22.17563]
[1777527220674,38.32,75506.37,0.0,0.59714,0.00018,22.17506]
[1777527225709,38.32,75506.06,0.0,0.59709,0.00018,22.17574]
[1777527230744,38.32,75505.61,0.0,0.59701,0.00018,22.17672]
[1777527235779,38.32,75507.92,0.0,0.59742,0.00018,22.1716]
[1777527240814,38.32,75508.61,0.0,0.59754,0.00018,22.17005]
[1777527243835,38.32,75513.71,0.0,0.59844,0.00018,22.1588]
[1777527246856,38.32,75517.35,0.0,0.59908,0.00018,22.15072]
[1777527251890,38.32,75516.34,0.0,0.59889,0.00018,22.15305]
[1777527256926,38.33,75512.84,0.0,0.59827,0.00018,22.16092]
[1777527261960,38.33,75511.45,0.0,0.59802,0.00018,22.16405]
[1777527267840,38.33,75515.35,0.0,0.59871,0.00018,22.15546]
[1777527273280,38.33,75519.05,0.0,0.59937,0.00018,22.14339]
[1777527273585,38.33,75526.14,0.0,0.60061,0.00018,22.12742]
[1777527279080,38.34,75526.51,0.0,0.60066,0.00018,22.12671]
[1777527281496,38.34,75526.63,0.0,0.60068,0.00018,22.12647]
[1777527281541,38.34,75526.63,0.0,0.60068,0.00018,22.12647]
[1777527281594,38.34,75526.63,0.0,0.60068,0.00018,22.12647]
[1777527281673,38.34,75531.95,0.0,0.60162,0.00018,22.11435]
[1777527282136,38.34,75531.95,0.0,0.60162,0.00018,22.11435]
[1777527282163,38.34,75531.95,0.0,0.60162,0.00018,22.11435]
[1777527282816,38.34,75531.95,0.0,0.60162,0.00018,22.11435]
[1777527282851,38.34,75542.94,0.0,0.60354,0.00018,22.08886]
[1777527283497,38.34,75542.94,0.0,0.60354,0.00018,22.08886]
[1777527283693,38.34,75542.94,0.0,0.60354,0.00018,22.08886]
[1777527283773,38.34,75545.17,0.0,0.60393,0.00018,22.08366]
[1777527284753,38.34,75545.17,0.0,0.60393,0.00018,22.08366]
[1777527284851,38.34,75547.51,0.0,0.60434,0.00018,22.07813]
[1777527285224,38.34,75547.51,0.0,0.60434,0.00018,22.07813]
[1777527289566,38.34,75554.45,0.0,0.60556,0.00018,22.06161]
[1777527291778,38.34,75554.45,0.0,0.60556,0.00018,22.06161]
[1777527291789,38.34,75563.24,0.0,0.60709,0.00017,22.04041]
[1777527296724,38.34,75562.67,0.0,0.60699,0.00017,22.04186]
[1777527300167,38.35,75564.4,0.0,0.60729,0.00017,22.03773]
[1777527300285,38.35,75564.4,0.0,0.60729,0.00017,22.03773]
[1777527300334,38.35,75577.23,0.0,0.60953,0.00017,22.00611]
[1777527301808,38.35,75577.23,0.0,0.60953,0.00017,22.00611]
[1777527301904,38.35,75580.94,0.0,0.61018,0.00017,21.99676]
[1777527304894,38.34,75579.47,0.0,0.60993,0.00017,22.00041]
[1777527304973,38.34,75586.22,0.0,0.61111,0.00017,21.98339]
[1777527306292,38.34,75593.26,0.0,0.61233,0.00017,21.96545]
[1777527307592,38.34,75596.99,0.0,0.61299,0.00017,21.95583]
[1777527312312,38.34,75590.18,0.0,0.61179,0.00017,21.97335]
[1777527317347,38.34,75587.45,0.0,0.61132,0.00017,21.98026]
[1777527321092,38.34,75588.04,0.0,0.61142,0.00017,21.97876]
[1777527328424,38.34,75583.92,0.0,0.61071,0.00017,21.98919]
[1777527331663,38.34,75583.98,0.0,0.61072,0.00017,21.98904]
[1777527331665,38.34,75583.98,0.0,0.61072,0.00017,21.98904]
[1777527331754,38.35,75588.49,0.0,0.61151,0.00017,21.97382]
[1777527332227,38.35,75588.49,0.0,0.61151,0.00017,21.97382]
[1777527333761,38.35,75604.95,0.0,0.61438,0.00017,21.93148]
[1777527334136,38.35,75604.95,0.0,0.61438,0.00017,21.93148]
[1777527335401,38.35,75605.15,0.0,0.61441,0.00017,21.931]
[1777527335473,38.35,75608.81,0.0,0.61504,0.00017,21.92146]
[1777527340508,38.35,75609.12,0.0,0.61508,0.00017,21.92085]
[1777527343704,38.36,75624.68,0.0,0.61778,0.00017,21.87961]
[1777527344700,38.36,75624.68,0.0,0.61778,0.00017,21.87961]
[1777527344703,38.36,75624.68,0.0,0.61778,0.00017,21.87961]
[1777527344759,38.36,75631.75,0.0,0.619,0.00017,21.86055]
[1777527345910,38.36,75631.75,0.0,0.619,0.00017,21.86055]
[1777527347175,38.36,75633.4,0.0,0.61927,0.00017,21.85621]
[1777527347812,38.36,75633.4,0.0,0.61927,0.00017,21.85621]
[1777527348191,38.36,75633.71,0.0,0.61932,0.00017,21.85544]
[1777527348564,38.36,75633.71,0.0,0.61932,0.00017,21.85551]
[1777527349571,38.36,75637.31,0.0,0.61994,0.00017,21.84569]
[1777527351196,38.36,75640.46,0.0,0.62048,0.00017,21.83706]
[1777527351585,38.37,75642.46,0.0,0.62083,0.00017,21.83158]
[1777527353421,38.37,75643.74,0.0,0.62105,0.00017,21.82807]
[1777527353517,38.37,75643.74,0.0,0.62105,0.00017,21.82807]
[1777527353564,38.37,75643.74,0.0,0.62105,0.00017,21.82807]
[1777527353599,38.37,75644.54,0.0,0.62119,0.00017,21.82585]
[1777527354606,38.36,75655.29,0.0,0.62305,0.00017,21.79576]
[1777527355613,38.36,75660.15,0.0,0.62389,0.00017,21.78197]
[1777527356572,38.36,75660.15,0.0,0.62389,0.00017,21.78197]
[1777527356673,38.36,75661.07,0.0,0.62405,0.00017,21.7793]
[1777527361654,38.36,75657.02,0.0,0.62334,0.00017,21.79088]
[1777527363670,38.37,75651.48,0.0,0.62239,0.00017,21.80649]
[1777527364675,38.37,75646.96,0.0,0.62161,0.00017,21.8191]
[1777527367702,38.37,75651.9,0.0,0.62246,0.00017,21.8053]
[1777527372668,38.37,75651.47,0.0,0.62238,0.00017,21.80653]
[1777527372862,38.37,75651.47,0.0,0.62238,0.00017,21.80653]
[1777527372895,38.37,75648.69,0.0,0.62191,0.00017,21.81429]
[1777527373616,38.37,75648.69,0.0,0.62191,0.00017,21.81429]
[1777527373729,38.37,75648.69,0.0,0.62191,0.00017,21.81429]
[1777527373830,38.37,75648.0,0.0,0.62179,0.00017,21.81621]
[1777527378751,38.36,75647.37,0.0,0.62168,0.00017,21.81794]
[1777527378893,38.36,75647.37,0.0,0.62168,0.00017,21.81794]
[1777527378974,38.36,75648.37,0.0,0.62185,0.00017,21.81514]
[1777527381800,38.36,75638.11,0.0,0.62008,0.00017,21.84348]
[1777527386835,38.36,75636.75,0.0,0.61985,0.00017,21.84708]
[1777527391870,38.36,75633.58,0.0,0.61933,0.00017,21.85168]
[1777527392881,38.36,75627.11,0.0,0.61821,0.00017,21.86928]
[1777527393115,38.36,75627.11,0.0,0.61821,0.00017,21.86928]
[1777527393487,38.36,75627.11,0.0,0.61821,0.00017,21.86928]
[1777527393887,38.36,75623.68,0.0,0.61761,0.00017,21.87855]
[1777527398926,38.36,75618.43,0.0,0.61669,0.00017,21.89275]
[1777527403957,38.37,75607.89,0.0,0.61486,0.00017,21.92069]
[1777527408992,38.37,75608.27,0.0,0.61492,0.00017,21.91971]
[1777527412014,38.37,75612.39,0.0,0.61563,0.00017,21.90891]
[1777527414028,38.37,75617.36,0.0,0.61649,0.00017,21.89579]
[1777527419066,38.37,75616.85,0.0,0.6164,0.00017,21.89725]
[1777527424101,38.37,75617.1,0.0,0.61644,0.00017,21.89668]
[1777527426820,38.37,75619.64,0.0,0.61688,0.00017,21.88996]
[1777527427122,38.37,75624.13,0.0,0.61765,0.00017,21.87796]
[1777527427548,38.37,75624.13,0.0,0.61765,0.00017,21.87796]
[1777527427617,38.37,75624.13,0.0,0.61765,0.00017,21.87796]
[1777527427644,38.37,75631.27,0.0,0.61889,0.00017,21.85871]
[1777527428760,38.37,75631.27,0.0,0.61889,0.00017,21.85871]
[1777527429050,38.37,75631.27,0.0,0.61889,0.00017,21.85871]
[1777527428787,38.37,75633.64,0.0,0.6193,0.00017,21.8523]
[1777527429750,38.37,75633.64,0.0,0.6193,0.00017,21.8523]
[1777527429959,38.37,75633.64,0.0,0.6193,0.00017,21.8523]
[1777527430046,38.38,75633.02,0.0,0.61919,0.00017,21.85404]
[1777527431150,38.38,75640.07,0.0,0.6204,0.00017,21.83479]
[1777527432937,38.38,75640.07,0.0,0.6204,0.00017,21.83479]
[1777527433016,38.38,75635.05,0.0,0.61953,0.00017,21.84868]
[1777527439053,38.39,75635.62,0.0,0.61961,0.00017,21.84746]
[1777527444241,38.39,75635.96,0.0,0.61965,0.00017,21.84675]
[1777527449281,38.39,75635.65,0.0,0.6196,0.00017,21.84756]
[1777527451290,38.39,75629.8,0.0,0.61861,0.00017,21.85954]
[1777527452841,38.39,75629.8,0.0,0.61861,0.00017,21.85954]
[1777527452915,38.39,75630.96,0.0,0.61881,0.00017,21.85636]
[1777527455318,38.39,75638.2,0.0,0.62006,0.00017,21.83658]
[1777527460353,38.39,75635.9,0.0,0.61967,0.00017,21.84284]
[1777527463378,38.39,75636.27,0.0,0.61973,0.00017,21.84181]
[1777527463480,38.39,75635.29,0.0,0.61956,0.00017,21.84448]
[1777527469415,38.39,75635.96,0.0,0.61968,0.00017,21.84257]
[1777527474459,38.38,75633.08,0.0,0.61919,0.00017,21.85037]
[1777527479494,38.38,75632.03,0.0,0.61901,0.00017,21.85312]
[1777527486695,38.38,75631.12,0.0,0.61886,0.00017,21.85549]
[1777527492586,38.38,75634.71,0.0,0.61948,0.00017,21.84576]
[1777527497621,38.38,75635.3,0.0,0.61958,0.00017,21.84422]
[1777527502902,38.38,75635.8,0.0,0.61966,0.00017,21.8429]
[1777527502917,38.38,75638.98,0.0,0.62021,0.00017,21.8342]
[1777527506052,38.38,75641.52,0.0,0.62065,0.00017,21.82726]
[1777527506110,38.38,75638.42,0.0,0.62011,0.00017,21.83581]
[1777527511719,38.39,75641.26,0.0,0.62061,0.00017,21.82417]
[1777527512727,38.39,75647.71,0.0,0.62173,0.00017,21.80632]
[1777527513735,38.39,75652.8,0.0,0.6226,0.00017,21.79215]
[1777527516754,38.39,75658.85,0.0,0.62365,0.00017,21.77514]
[1777527521790,38.39,75662.05,0.0,0.6242,0.00017,21.76604]
[1777527524810,38.39,75667.19,0.0,0.62509,0.00017,21.7514]
[1777527529845,38.39,75668.94,0.0,0.62538,0.00017,21.74647]
[1777527534881,38.39,75666.87,0.0,0.62502,0.00017,21.75249]
[1777527539916,38.39,75662.45,0.0,0.62425,0.00017,21.76519]
[1777527544950,38.4,75665.67,0.0,0.6248,0.00017,21.75611]
[1777527545837,38.4,75665.67,0.0,0.6248,0.00017,21.75611]
[1777527545959,38.4,75665.9,0.0,0.62484,0.00017,21.75548]
[1777527547972,38.39,75676.01,0.0,0.62659,0.00017,21.72629]
[1777527553006,38.39,75670.96,0.0,0.62573,0.00017,21.74064]
[1777527558042,38.38,75668.25,0.0,0.62528,0.00017,21.74818]
[1777527563077,38.38,75667.72,0.0,0.6252,0.00017,21.74947]
[1777527568076,38.38,75665.91,0.0,0.6249,0.00017,21.75447]
[1777527568176,38.38,75662.47,0.0,0.62431,0.00017,21.76423]
[1777527574155,38.37,75661.42,0.0,0.62416,0.00017,21.76305]
[1777527575570,38.37,75662.5,0.0,0.62435,0.00017,21.75993]
[1777527576170,38.37,75659.98,0.0,0.62391,0.00017,21.76712]
[1777527577232,38.37,75659.98,0.0,0.62391,0.00017,21.76712]
[1777527578183,38.37,75657.95,0.0,0.62356,0.00017,21.77292]
[1777527579190,38.37,75654.58,0.0,0.62297,0.00017,21.78244]
[1777527580197,38.37,75651.04,0.0,0.62236,0.00017,21.79238]
[1777527582320,38.37,75649.85,0.0,0.62216,0.00017,21.79571]
[1777527583218,38.37,75649.25,0.0,0.62205,0.00017,21.79739]
[1777527589260,38.37,75650.36,0.0,0.62225,0.00017,21.79428]
[1777527591471,38.37,75650.44,0.0,0.62226,0.00017,21.79405]
[1777527592283,38.37,75649.92,0.0,0.62217,0.00017,21.7955]
[1777527597317,38.37,75649.59,0.0,0.62211,0.00017,21.79638]
[1777527601344,38.37,75645.2,0.0,0.62136,0.00017,21.80857]
[1777527606378,38.37,75644.57,0.0,0.62125,0.00017,21.81023]
[1777527610686,38.37,75646.71,0.0,0.62163,0.00017,21.8042]
[1777527610770,38.37,75646.75,0.0,0.62164,0.00017,21.80407]
[1777527616449,38.36,75645.49,0.0,0.62143,0.00017,21.80746]
[1777527621484,38.36,75642.73,0.0,0.62095,0.00017,21.81502]
[1777527624926,38.36,75641.74,0.0,0.62079,0.00017,21.81755]
[1777527624977,38.35,75641.2,0.0,0.62072,0.00017,21.81869]
[1777527630547,38.35,75637.79,0.0,0.62014,0.00017,21.82799]
[1777527635581,38.34,75637.41,0.0,0.6201,0.00017,21.82485]
[1777527640616,38.34,75633.96,0.0,0.61951,0.00017,21.83423]
[1777527645652,38.34,75631.9,0.0,0.61916,0.00017,21.83976]
[1777527650687,38.34,75633.51,0.0,0.61944,0.00017,21.83528]
[1777527652701,38.34,75637.97,0.0,0.62022,0.00017,21.82302]
[1777527653708,38.34,75641.42,0.0,0.62081,0.00017,21.8135]
[1777527658744,38.34,75643.3,0.0,0.62114,0.00017,21.80828]
[1777527660446,38.34,75643.48,0.0,0.62117,0.00017,21.80778]
[1777527660760,38.34,75643.91,0.0,0.62125,0.00017,21.80658]
[1777527664158,38.34,75644.16,0.0,0.62129,0.00017,21.80588]
[1777527664207,38.34,75645.19,0.0,0.62147,0.00017,21.80301]
[1777527665796,38.34,75652.97,0.0,0.62281,0.00017,21.78125]
[1777527666803,38.34,75656.74,0.0,0.62346,0.00017,21.77065]
[1777527671757,38.34,75657.89,0.0,0.62366,0.00017,21.76749]
[1777527671842,38.34,75657.66,0.0,0.62362,0.00017,21.76814]
[1777527672843,38.34,75663.28,0.0,0.62458,0.00017,21.75223]
[1777527673850,38.34,75668.17,0.0,0.62542,0.00017,21.73827]
[1777527678885,38.35,75668.61,0.0,0.62549,0.00017,21.73726]
[1777527680370,38.35,75668.61,0.0,0.62549,0.00017,21.73726]
[1777527680375,38.35,75668.07,0.0,0.62539,0.00017,21.73886]
[1777527681907,38.35,75668.07,0.0,0.62539,0.00017,21.73881]
[1777527682002,38.35,75690.11,0.0,0.62919,0.00017,21.67448]
[1777527682912,38.35,75690.11,0.0,0.62919,0.00017,21.67448]
[1777527684927,38.35,75694.38,0.0,0.62992,0.00017,21.6618]
[1777527689962,38.35,75694.23,0.0,0.62989,0.00017,21.66226]
[1777527694997,38.35,75692.43,0.0,0.6296,0.00017,21.66364]
[1777527697011,38.35,75696.48,0.0,0.6303,0.00017,21.65157]
[1777527703052,38.35,75697.11,0.0,0.63041,0.00017,21.64968]
[1777527708087,38.35,75697.18,0.0,0.63042,0.00017,21.64946]
[1777527713123,38.34,75697.98,0.0,0.63056,0.00017,21.64704]
[1777527718157,38.34,75697.85,0.0,0.63054,0.00017,21.64741]
[1777527723193,38.34,75695.46,0.0,0.63013,0.00017,21.65452]
[1777527728227,38.34,75689.44,0.0,0.6291,0.00017,21.67234]
[1777527730294,38.34,75688.73,0.0,0.62898,0.00017,21.67442]
[1777527730336,38.34,75681.18,0.0,0.62768,0.00017,21.69661]
[1777527732256,38.34,75675.67,0.0,0.62674,0.00017,21.71262]
[1777527733720,38.34,75674.49,0.0,0.62653,0.00017,21.71603]
[1777527734269,38.34,75674.02,0.0,0.62645,0.00017,21.71738]
[1777527739304,38.34,75670.92,0.0,0.62591,0.00017,21.72658]
[1777527744340,38.35,75669.71,0.0,0.62569,0.00017,21.73031]
[1777527749375,38.35,75668.29,0.0,0.62543,0.00017,21.73464]
[1777527754410,38.36,75664.88,0.0,0.62485,0.00017,21.74069]
[1777527758437,38.36,75670.76,0.0,0.62585,0.00017,21.72399]
[1777527761461,38.36,75667.13,0.0,0.62522,0.00017,21.73458]
[1777527766498,38.37,75665.89,0.0,0.62499,0.00017,21.73835]
[1777527772034,38.37,75666.61,0.0,0.6251,0.00017,21.73648]
[1777527772094,38.37,75666.74,0.0,0.62512,0.00017,21.73614]
[1777527773357,38.37,75666.74,0.0,0.62512,0.00017,21.73614]
[1777527773367,38.37,75663.01,0.0,0.62448,0.00017,21.74683]
[1777527776397,38.37,75660.74,0.0,0.62409,0.00017,21.75331]
[1777527776431,38.37,75658.31,0.0,0.62367,0.00017,21.76024]
[1777527781449,38.38,75659.2,0.0,0.62382,0.00017,21.75774]
[1777527786641,38.37,75658.49,0.0,0.6237,0.00017,21.75974]
[1777527790669,38.38,75648.54,0.0,0.62197,0.00017,21.78777]
[1777527791837,38.38,75648.54,0.0,0.62197,0.00017,21.78777]
[1777527791887,38.38,75644.23,0.0,0.62123,0.00017,21.79978]
[1777527793707,38.38,75644.23,0.0,0.62123,0.00017,21.79981]
[1777527793810,38.38,75644.12,0.0,0.6212,0.00017,21.80013]
[1777527799733,38.38,75644.03,0.0,0.62118,0.00017,21.80052]
[1777527804768,38.38,75644.12,0.0,0.62119,0.00017,21.80038]
[1777527809803,38.39,75644.69,0.0,0.62128,0.00017,21.79891]
[1777527814838,38.39,75645.55,0.0,0.62144,0.00017,21.79273]
[1777527817333,38.39,75645.13,0.0,0.62137,0.00017,21.79392]
[1777527817394,38.39,75645.29,0.0,0.62139,0.00017,21.79352]
[1777527818951,38.39,75645.29,0.0,0.62139,0.00017,21.79352]
[1777527819180,38.39,75645.29,0.0,0.62139,0.00017,21.79352]
[1777527819333,38.39,75645.29,0.0,0.62139,0.00017,21.79352]
[1777527819365,38.39,75643.96,0.0,0.62116,0.00017,21.79726]
[1777527820879,38.39,75653.8,0.0,0.62286,0.00017,21.76979]
[1777527821889,38.39,75655.12,0.0,0.62309,0.00017,21.76608]
[1777527824690,38.39,75654.9,0.0,0.62305,0.00017,21.7667]
[1777527825344,38.39,75654.9,0.0,0.62305,0.00017,21.7667]
[1777527826925,38.39,75651.41,0.0,0.62245,0.00017,21.77655]
[1777527831956,38.39,75648.91,0.0,0.62201,0.00017,21.78366]
[1777527832964,38.39,75643.81,0.0,0.62113,0.00017,21.79784]
[1777527837111,38.39,75642.37,0.0,0.62087,0.00017,21.80185]
[1777527837146,38.39,75656.66,0.0,0.62334,0.00017,21.76196]
[1777527837843,38.39,75656.66,0.0,0.62334,0.00017,21.76196]
[1777527838106,38.39,75656.66,0.0,0.62334,0.00017,21.76196]
[1777527838247,38.39,75656.66,0.0,0.62334,0.00017,21.76196]
[1777527838533,38.39,75656.66,0.0,0.62334,0.00017,21.76196]
[1777527838314,38.39,75678.43,0.0,0.62709,0.00017,21.69959]
[1777527839541,38.39,75678.43,0.0,0.62709,0.00017,21.69959]
[1777527839020,38.39,75678.72,0.0,0.62714,0.00017,21.69878]
[1777527840547,38.39,75678.72,0.0,0.62714,0.00017,21.69878]
[1777527840027,38.4,75677.69,0.0,0.62696,0.00017,21.70181]
[1777527840647,38.4,75677.69,0.0,0.62696,0.00017,21.70181]
[1777527841157,38.4,75677.69,0.0,0.62696,0.00017,21.70181]
[1777527841231,38.4,75677.69,0.0,0.62696,0.00017,21.70181]
[1777527841526,38.4,75677.69,0.0,0.62696,0.00017,21.70181]
[1777527841530,38.4,75675.66,0.0,0.62661,0.00017,21.70772]
[1777527846625,38.4,75674.96,0.0,0.62649,0.00017,21.70987]
[1777527847079,38.4,75674.99,0.0,0.62649,0.00017,21.70981]
[1777527850096,38.4,75668.12,0.0,0.6253,0.00017,21.72965]
[1777527855132,38.4,75671.5,0.0,0.62588,0.00017,21.71997]
[1777527857851,38.4,75668.93,0.0,0.62544,0.00017,21.72737]
[1777527858153,38.4,75669.56,0.0,0.62555,0.00017,21.72557]
[1777527863187,38.4,75670.15,0.0,0.62565,0.00017,21.72389]
[1777527868223,38.4,75671.38,0.0,0.62586,0.00017,21.72037]
[1777527868962,38.4,75671.38,0.0,0.62586,0.00017,21.72037]
[1777527869230,38.4,75671.56,0.0,0.62589,0.00017,21.71985]
[1777527872251,38.4,75676.48,0.0,0.62676,0.00017,21.70171]
[1777527877286,38.4,75674.35,0.0,0.62639,0.00017,21.70792]
[1777527882320,38.4,75674.22,0.0,0.62636,0.00017,21.70834]
[1777527887356,38.4,75672.82,0.0,0.62612,0.00017,21.71242]
[1777527893397,38.4,75671.46,0.0,0.62588,0.00017,21.71637]
[1777527896141,38.4,75671.46,0.0,0.62588,0.00017,21.71637]
[1777527896421,38.4,75671.3,0.0,0.62586,0.00017,21.71684]
[1777527897520,38.4,75671.3,0.0,0.62586,0.00017,21.71684]
[1777527897568,38.4,75672.71,0.0,0.6261,0.00017,21.71278]
[1777527903468,38.41,75671.78,0.0,0.62594,0.00017,21.7155]
[1777527908502,38.41,75672.21,0.0,0.62601,0.00017,21.7143]
[1777527913538,38.41,75670.56,0.0,0.62572,0.00017,21.7191]
[1777527915761,38.41,75670.4,0.0,0.62569,0.00017,21.71957]
[1777527915777,38.41,75670.4,0.0,0.62569,0.00017,21.71957]
[1777527921594,38.41,75670.81,0.0,0.62576,0.00017,21.71844]
[1777527922601,38.41,75674.71,0.0,0.62643,0.00017,21.70721]
[1777527927638,38.41,75678.53,0.0,0.62708,0.00017,21.69624]
[1777527933472,38.41,75677.7,0.0,0.62695,0.00017,21.69488]
[1777527933507,38.41,75676.68,0.0,0.62677,0.00017,21.69788]
[1777527934070,38.41,75676.68,0.0,0.62677,0.00017,21.69788]
[1777527934072,38.41,75678.29,0.0,0.62705,0.00017,21.69324]
[1777527939729,38.42,75675.75,0.0,0.6266,0.00017,21.7008]
[1777527944763,38.42,75674.66,0.0,0.6264,0.00017,21.70417]
[1777527947261,38.42,75673.52,0.0,0.6262,0.00017,21.70751]
[1777527947322,38.42,75672.26,0.0,0.62598,0.00017,21.71123]
[1777527951359,38.43,75671.34,0.0,0.62582,0.00017,21.71395]
[1777527951451,38.43,75671.34,0.0,0.62582,0.00017,21.71395]
[1777527951552,38.43,75667.14,0.0,0.62509,0.00017,21.72608]
[1777527952377,38.43,75667.14,0.0,0.62509,0.00017,21.72608]
[1777527952472,38.43,75666.08,0.0,0.62491,0.00017,21.72914]
[1777527954391,38.43,75666.08,0.0,0.62491,0.00017,21.72914]
[1777527954398,38.43,75657.1,0.0,0.62336,0.00017,21.75466]
[1777527956453,38.43,75657.1,0.0,0.62336,0.00017,21.75466]
[1777527956476,38.43,75655.95,0.0,0.62316,0.00017,21.75792]
[1777527961883,38.43,75651.57,0.0,0.6224,0.00017,21.77024]
[1777527966918,38.43,75650.16,0.0,0.62215,0.00017,21.77418]
[1777527971952,38.43,75647.05,0.0,0.62162,0.00017,21.7828]
[1777527976988,38.43,75644.84,0.0,0.62124,0.00017,21.78886]
[1777527982023,38.43,75644.92,0.0,0.62126,0.00017,21.78856]
[1777527986657,38.43,75645.5,0.0,0.62136,0.00017,21.78691]
[1777527987061,38.43,75644.81,0.0,0.62124,0.00017,21.78879]
[1777527987974,38.43,75644.81,0.0,0.62124,0.00017,21.78879]
[1777527988066,38.43,75640.18,0.0,0.62044,0.00017,21.80155]
[1777527989079,38.42,75634.09,0.0,0.61939,0.00017,21.81816]
[1777527994108,38.42,75634.95,0.0,0.61957,0.00017,21.81174]
[1777527999144,38.42,75635.33,0.0,0.61964,0.00017,21.81054]
[1777528005185,38.41,75636.42,0.0,0.61984,0.00017,21.80738]
[1777528006227,38.41,75636.42,0.0,0.61984,0.00017,21.80738]
[1777528006329,38.41,75636.47,0.0,0.61985,0.00017,21.80722]
[1777528009271,38.41,75637.68,0.0,0.62007,0.00017,21.80385]
[1777528009346,38.41,75637.11,0.0,0.61997,0.00017,21.80538]
[1777528014302,38.41,75638.59,0.0,0.62023,0.00017,21.80121]
[1777528014404,38.41,75646.68,0.0,0.62163,0.00017,21.77884]
[1777528019481,38.41,75643.35,0.0,0.62106,0.00017,21.78801]
[1777528019581,38.41,75643.87,0.0,0.62115,0.00017,21.78655]
[1777528021374,38.41,75643.87,0.0,0.62115,0.00017,21.78654]
[1777528021475,38.41,75645.36,0.0,0.62141,0.00017,21.78239]
[1777528023486,38.41,75645.36,0.0,0.62141,0.00017,21.78237]
[1777528023572,38.41,75652.26,0.0,0.6226,0.00017,21.76313]
[1777528026337,38.41,75648.37,0.0,0.62193,0.00017,21.77398]
[1777528027393,38.41,75648.37,0.0,0.62193,0.00017,21.77398]
[1777528027429,38.41,75644.97,0.0,0.62135,0.00017,21.78341]
[1777528029691,38.4,75644.97,0.0,0.62135,0.00017,21.7834]
[1777528030366,38.4,75642.66,0.0,0.62095,0.00017,21.78975]
[1777528035460,38.4,75641.07,0.0,0.62068,0.00017,21.79403]
[1777528037757,38.4,75641.0,0.0,0.62067,0.00017,21.7942]
[1777528038481,38.4,75639.56,0.0,0.62042,0.00017,21.79813]
[1777528043516,38.4,75638.49,0.0,0.62025,0.00017,21.80095]
[1777528048551,38.4,75636.71,0.0,0.61994,0.00017,21.80571]
[1777528054593,38.39,75636.94,0.0,0.62001,0.00017,21.80102]
[1777528059117,38.39,75636.94,0.0,0.62001,0.00017,21.80093]
[1777528059628,38.39,75636.61,0.0,0.61996,0.00017,21.80181]
[1777528062470,38.39,75634.62,0.0,0.61962,0.00017,21.80721]
[1777528062648,38.39,75633.75,0.0,0.61947,0.00017,21.80955]
[1777528067684,38.39,75633.48,0.0,0.61943,0.00017,21.81016]
[1777528069698,38.39,75625.41,0.0,0.61803,0.00017,21.83206]
[1777528074736,38.39,75625.09,0.0,0.61796,0.00017,21.83312]
[1777528077761,38.39,75628.83,0.0,0.6186,0.00017,21.82315]
[1777528081707,38.4,75628.68,0.0,0.61857,0.00017,21.8237]
[1777528081783,38.4,75627.29,0.0,0.61832,0.00017,21.8275]
[1777528082791,38.4,75632.24,0.0,0.61918,0.00017,21.81414]
[1777528084337,38.4,75634.09,0.0,0.6195,0.00017,21.80915]
[1777528084803,38.4,75629.39,0.0,0.61868,0.00017,21.82199]
[1777528089841,38.4,75629.65,0.0,0.61873,0.00017,21.82122]
[1777528094876,38.4,75631.09,0.0,0.61899,0.00017,21.81717]
[1777528100581,38.39,75631.24,0.0,0.61902,0.00017,21.81664]
[1777528100671,38.4,75627.67,0.0,0.61839,0.00017,21.82641]
[1777528105954,38.4,75627.43,0.0,0.61834,0.00017,21.82727]
[1777528110988,38.4,75625.54,0.0,0.618,0.00017,21.83257]
[1777528116023,38.41,75624.91,0.0,0.6179,0.00017,21.83054]
[1777528121060,38.41,75624.56,0.0,0.61782,0.00017,21.83167]
[1777528126094,38.42,75624.25,0.0,0.61776,0.00017,21.83269]
[1777528131130,38.42,75625.54,0.0,0.61797,0.00017,21.82941]
[1777528136163,38.43,75624.22,0.0,0.61773,0.00017,21.83315]
[1777528141201,38.43,75624.37,0.0,0.61776,0.00017,21.83277]
[1777528143797,38.42,75624.28,0.0,0.61774,0.00017,21.83297]
[1777528144219,38.42,75624.71,0.0,0.61782,0.00017,21.83173]
[1777528145363,38.42,75624.71,0.0,0.61782,0.00017,21.83173]
[1777528145417,38.42,75635.37,0.0,0.61967,0.00017,21.80286]
[1777528146674,38.42,75635.37,0.0,0.61967,0.00017,21.80286]
[1777528146688,38.42,75642.05,0.0,0.62083,0.00017,21.7845]
[1777528148248,38.42,75646.81,0.0,0.62165,0.00017,21.7713]
[1777528153284,38.42,75652.11,0.0,0.62257,0.00017,21.75653]
[1777528155296,38.42,75648.46,0.0,0.62194,0.00017,21.76673]
[1777528160332,38.42,75645.85,0.0,0.62149,0.00017,21.77396]
[1777528165367,38.42,75645.05,0.0,0.62135,0.00017,21.77614]
[1777528167381,38.42,75639.1,0.0,0.62032,0.00017,21.79253]
[1777528172416,38.42,75637.61,0.0,0.62009,0.00017,21.79259]
[1777528177452,38.42,75637.11,0.0,0.62001,0.00017,21.79386]
[1777528182486,38.41,75636.97,0.0,0.61999,0.00017,21.79412]
[1777528186069,38.41,75637.16,0.0,0.62003,0.00017,21.79353]
[1777528186764,38.41,75637.16,0.0,0.62003,0.00017,21.79353]
[1777528186802,38.41,75636.42,0.0,0.6199,0.00017,21.79553]
[1777528188418,38.41,75636.42,0.0,0.6199,0.00017,21.79559]
[1777528188528,38.41,75631.06,0.0,0.61897,0.00017,21.81017]
[1777528190541,38.41,75627.43,0.0,0.61835,0.00017,21.81992]
[1777528195576,38.41,75625.27,0.0,0.61798,0.00017,21.82554]
[1777528200612,38.4,75624.67,0.0,0.61789,0.00017,21.82695]
[1777528205648,38.4,75622.62,0.0,0.61755,0.00017,21.83226]
[1777528206654,38.4,75617.17,0.0,0.6166,0.00017,21.84676]
[1777528211689,38.39,75617.28,0.0,0.61664,0.00017,21.84622]
[1777528216725,38.39,75618.48,0.0,0.61686,0.00017,21.84278]
[1777528217731,38.38,75622.77,0.0,0.61761,0.00017,21.83126]
[1777528218738,38.38,75628.08,0.0,0.61853,0.00017,21.81691]
[1777528223786,38.39,75630.43,0.0,0.61892,0.00017,21.81079]
[1777528228824,38.4,75633.1,0.0,0.61937,0.00017,21.80381]
[1777528233827,38.4,75631.93,0.0,0.61917,0.00017,21.8033]
[1777528235915,38.4,75632.56,0.0,0.61928,0.00017,21.80161]
[1777528235976,38.4,75642.74,0.0,0.62104,0.00017,21.77366]
[1777528236402,38.4,75642.74,0.0,0.62104,0.00017,21.77366]
[1777528236880,38.4,75642.25,0.0,0.62096,0.00017,21.77501]
[1777528241914,38.4,75640.63,0.0,0.62068,0.00017,21.77945]
[1777528243225,38.4,75640.26,0.0,0.62062,0.00017,21.78046]
[1777528243930,38.4,75638.33,0.0,0.62028,0.00017,21.78576]
[1777528248963,38.4,75636.92,0.0,0.62004,0.00017,21.78957]
[1777528254000,38.4,75637.14,0.0,0.62008,0.00017,21.78891]
[1777528259034,38.4,75638.21,0.0,0.62027,0.00017,21.78592]
[1777528262057,38.4,75631.83,0.0,0.61917,0.00017,21.80333]
[1777528267095,38.39,75631.0,0.0,0.61903,0.00017,21.80547]
[1777528274905,38.39,75631.92,0.0,0.6192,0.00017,21.80277]
[1777528281191,38.39,75631.18,0.0,0.61908,0.00017,21.80463]
[1777528286226,38.38,75632.79,0.0,0.61937,0.00017,21.80011]
[1777528291990,38.38,75634.43,0.0,0.61966,0.00017,21.79554]
[1777528292041,38.38,75635.47,0.0,0.61986,0.00017,21.78873]
[1777528296297,38.38,75639.64,0.0,0.62059,0.00017,21.77722]
[1777528302339,38.38,75637.13,0.0,0.62015,0.00017,21.78408]
[1777528307374,38.38,75633.69,0.0,0.61956,0.00017,21.79347]
[1777528312409,38.38,75635.17,0.0,0.61982,0.00017,21.78939]
[1777528313416,38.38,75640.09,0.0,0.62067,0.00017,21.77587]
[1777528316123,38.38,75643.25,0.0,0.62122,0.00017,21.76714]
[1777528317037,38.38,75643.25,0.0,0.62122,0.00017,21.76714]
[1777528316437,38.38,75644.75,0.0,0.62148,0.00017,21.76299]
[1777528318051,38.38,75644.75,0.0,0.62148,0.00017,21.76299]
[1777528317443,38.38,75649.4,0.0,0.62228,0.00017,21.75005]
[1777528318450,38.38,75650.33,0.0,0.62244,0.00017,21.74747]
[1777528323485,38.38,75651.99,0.0,0.62272,0.00017,21.74297]
[1777528326501,38.38,75652.14,0.0,0.62274,0.00017,21.74259]
[1777528326832,38.38,75652.14,0.0,0.62274,0.00017,21.74259]
[1777528326845,38.38,75664.98,0.0,0.62496,0.00017,21.70623]
[1777528327105,38.38,75664.98,0.0,0.62496,0.00017,21.70623]
[1777528327159,38.38,75664.98,0.0,0.62496,0.00017,21.70623]
[1777528328522,38.38,75679.95,0.0,0.62754,0.00017,21.6629]
[1777528333558,38.38,75679.83,0.0,0.62753,0.00017,21.66315]
[1777528334565,38.38,75672.43,0.0,0.62625,0.00017,21.68462]
[1777528335286,38.38,75672.43,0.0,0.62625,0.00017,21.68462]
[1777528335467,38.38,75672.43,0.0,0.62625,0.00017,21.68462]
[1777528335646,38.38,75672.43,0.0,0.62625,0.00017,21.68462]
[1777528335736,38.38,75672.43,0.0,0.62625,0.00017,21.68462]
[1777528336290,38.38,75670.24,0.0,0.62588,0.00017,21.6909]
[1777528336579,38.38,75670.79,0.0,0.62597,0.00017,21.68928]
[1777528340608,38.37,75676.62,0.0,0.62699,0.00017,21.67227]
[1777528345642,38.37,75678.2,0.0,0.62727,0.00017,21.66755]
[1777528350678,38.37,75679.72,0.0,0.62753,0.00017,21.66298]
[1777528355841,38.37,75679.87,0.0,0.62758,0.00017,21.65849]
[1777528355884,38.37,75680.4,0.0,0.62768,0.00017,21.65692]
[1777528361755,38.37,75680.26,0.0,0.62766,0.00017,21.65718]
[1777528363805,38.36,75680.24,0.0,0.62766,0.00017,21.65721]
[1777528363818,38.36,75676.18,0.0,0.62696,0.00017,21.66902]
[1777528369810,38.36,75675.49,0.0,0.62685,0.00017,21.67079]
[1777528374850,38.36,75672.59,0.0,0.62637,0.00017,21.67897]
[1777528379883,38.35,75674.5,0.0,0.6267,0.00017,21.67329]
[1777528384920,38.35,75673.38,0.0,0.62652,0.00017,21.67629]
[1777528386150,38.35,75672.85,0.0,0.62644,0.00017,21.67777]
[1777528386934,38.35,75671.09,0.0,0.62614,0.00017,21.68281]
[1777528391970,38.34,75671.06,0.0,0.62615,0.00017,21.68261]
[1777528393983,38.34,75675.53,0.0,0.62692,0.00017,21.66954]
[1777528399018,38.33,75673.14,0.0,0.62652,0.00017,21.67624]
[1777528400025,38.33,75666.99,0.0,0.62546,0.00017,21.69404]
[1777528402492,38.34,75665.99,0.0,0.62528,0.00017,21.69697]
[1777528403047,38.34,75664.73,0.0,0.62506,0.00017,21.70061]
[1777528404557,38.34,75665.75,0.0,0.62524,0.00017,21.69771]
[1777528405061,38.34,75666.02,0.0,0.62528,0.00017,21.69696]
[1777528408122,38.34,75661.42,0.0,0.62449,0.00017,21.71019]
[1777528413156,38.34,75659.51,0.0,0.62417,0.00017,21.7118]
[1777528416635,38.34,75658.3,0.0,0.62395,0.00017,21.71531]
[1777528417185,38.34,75656.86,0.0,0.6237,0.00017,21.71941]
[1777528418191,38.34,75651.38,0.0,0.62275,0.00017,21.7349]
[1777528421214,38.34,75650.12,0.0,0.62254,0.00017,21.73846]
[1777528426248,38.34,75652.21,0.0,0.6229,0.00017,21.73261]
[1777528431283,38.34,75653.02,0.0,0.62304,0.00017,21.73034]
[1777528436318,38.34,75651.19,0.0,0.62272,0.00017,21.7355]
[1777528441353,38.34,75649.78,0.0,0.62247,0.00017,21.73945]
[1777528446055,38.34,75650.08,0.0,0.62253,0.00017,21.7386]
[1777528446157,38.34,75649.01,0.0,0.62234,0.00017,21.7416]
[1777528448402,38.34,75643.28,0.0,0.62135,0.00017,21.75758]
[1777528451082,38.34,75644.11,0.0,0.62149,0.00017,21.75526]
[1777528451113,38.34,75643.22,0.0,0.62134,0.00017,21.75771]
[1777528456170,38.34,75644.09,0.0,0.62149,0.00017,21.75526]
[1777528461492,38.34,75645.2,0.0,0.62169,0.00017,21.75213]
[1777528463508,38.34,75651.18,0.0,0.62272,0.00017,21.73539]
[1777528464457,38.34,75651.18,0.0,0.62272,0.00017,21.73539]
[1777528464570,38.34,75651.18,0.0,0.62272,0.00017,21.73539]
[1777528473578,38.34,75650.74,0.0,0.62266,0.00017,21.7328]
[1777528475591,38.34,75646.32,0.0,0.62189,0.00017,21.74519]
[1777528480626,38.34,75644.53,0.0,0.62158,0.00017,21.75018]
[1777528483272,38.34,75643.4,0.0,0.62139,0.00017,21.75332]
[1777528483647,38.34,75644.1,0.0,0.62151,0.00017,21.75137]
[1777528484574,38.34,75644.1,0.0,0.62151,0.00017,21.75137]
[1777528484668,38.34,75639.85,0.0,0.62077,0.00017,21.76314]
[1777528486932,38.34,75640.32,0.0,0.62085,0.00017,21.76183]
[1777528487034,38.34,75640.2,0.0,0.62083,0.00017,21.76215]
[1777528489714,38.34,75640.29,0.0,0.62085,0.00017,21.76187]
[1777528489733,38.34,75640.38,0.0,0.62087,0.00017,21.76161]
[1777528495731,38.34,75637.06,0.0,0.6203,0.00017,21.77066]
[1777528499196,38.34,75635.83,0.0,0.62009,0.00017,21.77399]
[1777528499297,38.34,75630.98,0.0,0.61925,0.00017,21.78725]
[1777528501773,38.34,75626.37,0.0,0.61845,0.00017,21.79974]
[1777528503819,38.34,75621.18,0.0,0.61754,0.00017,21.81377]
[1777528505813,38.34,75614.43,0.0,0.61636,0.00017,21.83186]
[1777528510849,38.34,75617.9,0.0,0.61696,0.00017,21.82274]
[1777528515883,38.34,75620.03,0.0,0.61732,0.00017,21.81718]
[1777528518905,38.35,75615.94,0.0,0.61661,0.00017,21.82819]
[1777528523939,38.35,75611.55,0.0,0.61583,0.00017,21.83996]
[1777528528973,38.35,75611.96,0.0,0.6159,0.00017,21.83898]
[1777528535016,38.35,75610.62,0.0,0.61568,0.00017,21.83872]
[1777528538167,38.35,75609.39,0.0,0.61546,0.00017,21.84199]
[1777528540161,38.36,75605.99,0.0,0.61487,0.00017,21.85095]
[1777528540263,38.36,75606.17,0.0,0.6149,0.00017,21.85048]
[1777528546128,38.36,75606.79,0.0,0.615,0.00017,21.84889]
[1777528550121,38.36,75600.89,0.0,0.61397,0.00017,21.86431]
[1777528555155,38.36,75599.69,0.0,0.61377,0.00017,21.86737]
[1777528558176,38.35,75603.81,0.0,0.61449,0.00017,21.85661]
[1777528563211,38.35,75606.11,0.0,0.61489,0.00017,21.85058]
[1777528568248,38.35,75605.01,0.0,0.6147,0.00017,21.85345]
[1777528573283,38.35,75603.63,0.0,0.61446,0.00017,21.85702]
[1777528575749,38.35,75602.9,0.0,0.61434,0.00017,21.85891]
[1777528578744,38.35,75598.93,0.0,0.61365,0.00017,21.86919]
[1777528584365,38.35,75598.68,0.0,0.61361,0.00017,21.86973]
[1777528589400,38.35,75599.75,0.0,0.6138,0.00017,21.86685]
[1777528594437,38.34,75600.53,0.0,0.61396,0.00017,21.86082]
[1777528599472,38.34,75601.83,0.0,0.61419,0.00017,21.85734]
[1777528604507,38.34,75605.25,0.0,0.61479,0.00017,21.84831]
[1777528605515,38.34,75610.09,0.0,0.61564,0.00017,21.83556]
[1777528607224,38.34,75616.21,0.0,0.61671,0.00017,21.81932]
[1777528612569,38.34,75616.36,0.0,0.61673,0.00017,21.81897]
[1777528617294,38.34,75616.83,0.0,0.6168,0.00017,21.81783]
[1777528622640,38.35,75615.59,0.0,0.61658,0.00017,21.82125]
[1777528624653,38.35,75611.59,0.0,0.61588,0.00017,21.83191]
[1777528627364,38.35,75606.6,0.0,0.61501,0.00017,21.8451]
[1777528632710,38.35,75606.74,0.0,0.61503,0.00017,21.84477]
[1777528635151,38.35,75602.81,0.0,0.61435,0.00017,21.85507]
[1777528640766,38.35,75600.95,0.0,0.61402,0.00017,21.85991]
[1777528645802,38.35,75601.23,0.0,0.61407,0.00017,21.85916]
[1777528650836,38.35,75601.0,0.0,0.61403,0.00017,21.85975]
[1777528655871,38.35,75598.52,0.0,0.61362,0.00017,21.86226]
[1777528660907,38.35,75598.38,0.0,0.61359,0.00017,21.8626]
[1777528662729,38.35,75598.5,0.0,0.61361,0.00017,21.86228]
[1777528662731,38.35,75598.5,0.0,0.61361,0.00017,21.86228]
[1777528662921,38.35,75593.72,0.0,0.61278,0.00017,21.87461]
[1777528664935,38.35,75586.76,0.0,0.61157,0.00017,21.89238]
[1777528666804,38.35,75584.43,0.0,0.61116,0.00018,21.89826]
[1777528668061,38.34,75579.66,0.0,0.61033,0.00018,21.91024]
[1777528669970,38.34,75573.71,0.0,0.60929,0.00018,21.92511]
[1777528675013,38.35,75570.46,0.0,0.60871,0.00018,21.9333]
[1777528680040,38.35,75568.4,0.0,0.60834,0.00018,21.93852]
[1777528685075,38.35,75566.05,0.0,0.60793,0.00018,21.94428]
[1777528690110,38.35,75564.19,0.0,0.60759,0.00018,21.94895]
[1777528696151,38.35,75562.53,0.0,0.60731,0.00018,21.95286]
[1777528701187,38.34,75560.37,0.0,0.60695,0.00018,21.95788]
[1777528706222,38.34,75558.09,0.0,0.60655,0.00018,21.96343]
[1777528711258,38.35,75559.7,0.0,0.60684,0.00018,21.95572]
[1777528716294,38.35,75557.95,0.0,0.60653,0.00018,21.96005]
[1777528721328,38.35,75556.27,0.0,0.60622,0.00018,21.96419]
[1777528726362,38.35,75558.34,0.0,0.60658,0.00018,21.95928]
[1777528731399,38.36,75557.08,0.0,0.60635,0.00018,21.96243]
[1777528733412,38.36,75549.51,0.0,0.60502,0.00018,21.98061]
[1777528737439,38.36,75554.27,0.0,0.60586,0.00018,21.96926]
[1777528738447,38.36,75558.21,0.0,0.60655,0.00018,21.95977]
[1777528740461,38.36,75562.29,0.0,0.60726,0.00018,21.94991]
[1777528742474,38.36,75566.78,0.0,0.60805,0.00018,21.93891]
[1777528743190,38.36,75566.78,0.0,0.60805,0.00018,21.93891]
[1777528743483,38.36,75568.47,0.0,0.60835,0.00018,21.93478]
[1777528744489,38.36,75561.81,0.0,0.60717,0.00018,21.95112]
[1777528746504,38.36,75560.34,0.0,0.60691,0.00018,21.95474]
[1777528746662,38.36,75560.34,0.0,0.60691,0.00018,21.95474]
[1777528747511,38.36,75559.7,0.0,0.6068,0.00018,21.95631]
[1777528752546,38.36,75558.54,0.0,0.60659,0.00018,21.95919]
[1777528758278,38.37,75558.46,0.0,0.60657,0.00018,21.95946]
[1777528763625,38.37,75559.04,0.0,0.60667,0.00018,21.95812]
[1777528768348,38.37,75566.59,0.0,0.60799,0.00018,21.93978]
[1777528771682,38.37,75562.45,0.0,0.60728,0.00018,21.94607]
[1777528776716,38.37,75559.46,0.0,0.60675,0.00018,21.95336]
[1777528781752,38.37,75557.11,0.0,0.60633,0.00018,21.95912]
[1777528784980,38.37,75556.96,0.0,0.6063,0.00018,21.9595]
[1777528788546,38.37,75556.36,0.0,0.60621,0.00018,21.96076]
[1777528790814,38.37,75552.53,0.0,0.60554,0.00018,21.97001]
[1777528795849,38.37,75552.92,0.0,0.6056,0.00018,21.9691]
[1777528798562,38.37,75556.65,0.0,0.60626,0.00018,21.96015]
[1777528803905,38.37,75559.26,0.0,0.60671,0.00018,21.9539]
[1777528804913,38.37,75562.9,0.0,0.60735,0.00018,21.945]
[1777528809946,38.37,75559.0,0.0,0.60667,0.00018,21.95451]
[1777528814982,38.37,75555.45,0.0,0.60605,0.00018,21.96294]
[1777528820018,38.36,75556.01,0.0,0.60616,0.00018,21.96141]
[1777528824045,38.37,75551.77,0.0,0.60541,0.00018,21.97166]
[1777528829081,38.37,75555.99,0.0,0.60615,0.00018,21.96158]
[1777528832104,38.37,75559.84,0.0,0.60684,0.00018,21.94842]
[1777528837139,38.37,75561.54,0.0,0.60713,0.00018,21.94436]
[1777528842174,38.37,75562.28,0.0,0.60726,0.00018,21.94263]
[1777528847209,38.37,75559.98,0.0,0.60685,0.00018,21.94828]
[1777528848253,38.37,75559.98,0.0,0.60685,0.00018,21.94828]
[1777528848583,38.37,75549.47,0.0,0.605,0.00018,21.97355]
[1777528849223,38.37,75549.47,0.0,0.60501,0.00018,21.97355]
[1777528850230,38.37,75539.73,0.0,0.60329,0.00018,21.99652]
[1777528851404,38.37,75539.73,0.0,0.60329,0.00018,21.99652]
[1777528851450,38.37,75539.89,0.0,0.60332,0.00018,21.99615]
[1777528857279,38.37,75538.93,0.0,0.60315,0.00018,21.99841]
[1777528862313,38.37,75543.36,0.0,0.60393,0.00018,21.98798]
[1777528864329,38.37,75539.04,0.0,0.60317,0.00018,21.9981]
[1777528865335,38.37,75535.42,0.0,0.60254,0.00018,22.00652]
[1777528870370,38.37,75533.49,0.0,0.6022,0.00018,22.01093]
[1777528876413,38.37,75534.58,0.0,0.6024,0.00018,22.00827]
[1777528881449,38.36,75533.39,0.0,0.6022,0.00018,22.01086]
[1777528884544,38.36,75530.79,0.0,0.60175,0.00018,22.0168]
[1777528884573,38.36,75525.98,0.0,0.6009,0.00018,22.0278]
[1777528890512,38.35,75525.16,0.0,0.60077,0.00018,22.02955]
[1777528895547,38.35,75529.09,0.0,0.60148,0.00018,22.01656]
[1777528900582,38.35,75527.38,0.0,0.60119,0.00018,22.02037]
[1777528902531,38.35,75526.68,0.0,0.60107,0.00018,22.02195]
[1777528903603,38.35,75535.78,0.0,0.60267,0.00018,22.00092]
[1777528904609,38.35,75539.64,0.0,0.60335,0.00018,21.9919]
[1777528909644,38.35,75541.3,0.0,0.60365,0.00018,21.98798]
[1777528914681,38.34,75542.51,0.0,0.60386,0.00018,21.98512]
[1777528915705,38.34,75542.51,0.0,0.60386,0.00018,21.98512]
[1777528920726,38.35,75545.17,0.0,0.60433,0.00018,21.97887]
[1777528925762,38.35,75544.09,0.0,0.60414,0.00018,21.98145]
[1777528929478,38.35,75548.17,0.0,0.60485,0.00018,21.97181]
[1777528934825,38.35,75545.52,0.0,0.60438,0.00018,21.97815]
[1777528936842,38.35,75550.71,0.0,0.6053,0.00018,21.96577]
[1777528937849,38.35,75542.98,0.0,0.60394,0.00018,21.98413]
[1777528939548,38.35,75539.72,0.0,0.60336,0.00018,21.99181]
[1777528942884,38.35,75543.78,0.0,0.60408,0.00018,21.98227]
[1777528946911,38.35,75548.37,0.0,0.60488,0.00018,21.97143]
[1777528951947,38.34,75549.59,0.0,0.60513,0.00018,21.96439]
[1777528953961,38.34,75540.89,0.0,0.6036,0.00018,21.98496]
[1777528954969,38.34,75535.72,0.0,0.60269,0.00018,21.99705]
[1777528955975,38.34,75539.8,0.0,0.60341,0.00018,21.98752]
[1777528956981,38.34,75543.92,0.0,0.60413,0.00018,21.97782]
[1777528959690,38.34,75550.91,0.0,0.60536,0.00018,21.96124]
[1777528960360,38.34,75550.91,0.0,0.60536,0.00018,21.96124]
[1777528960400,38.34,75551.2,0.0,0.60541,0.00018,21.96056]
[1777528964856,38.34,75548.06,0.0,0.60486,0.00018,21.96804]
[1777528968063,38.35,75543.85,0.0,0.60411,0.00018,21.97808]
[1777528973095,38.35,75545.41,0.0,0.60438,0.00018,21.97443]
[1777528978130,38.35,75548.71,0.0,0.60496,0.00018,21.96663]
[1777528983211,38.35,75548.77,0.0,0.60497,0.00018,21.96651]
[1777528983688,38.35,75548.77,0.0,0.60497,0.00018,21.96651]
[1777528983772,38.35,75546.32,0.0,0.60454,0.00018,21.97234]
[1777528989208,38.35,75547.37,0.0,0.60473,0.00018,21.96984]
[1777528994245,38.35,75547.25,0.0,0.6047,0.00018,21.97013]
[1777528999279,38.35,75548.71,0.0,0.60496,0.00018,21.96666]
[1777529004313,38.35,75548.14,0.0,0.60486,0.00018,21.96802]
[1777529009349,38.35,75551.25,0.0,0.60541,0.00018,21.96061]
[1777529012370,38.35,75546.96,0.0,0.60467,0.00018,21.9669]
[1777529013377,38.35,75542.88,0.0,0.60395,0.00018,21.97651]
[1777529015391,38.34,75538.71,0.0,0.60323,0.00018,21.98618]
[1777529020426,38.33,75538.62,0.0,0.60324,0.00018,21.98603]
[1777529025460,38.32,75535.59,0.0,0.60272,0.00018,21.99284]
[1777529030496,38.32,75535.61,0.0,0.60274,0.00018,21.99252]
[1777529031296,38.32,75535.61,0.0,0.60274,0.00018,21.99252]
[1777529033517,38.31,75544.23,0.0,0.60427,0.00018,21.97208]
[1777529038552,38.3,75544.76,0.0,0.60439,0.00018,21.97053]
[1777529042582,38.3,75550.11,0.0,0.60534,0.00018,21.95769]
[1777529045604,38.3,75546.11,0.0,0.60463,0.00018,21.96727]
[1777529047617,38.3,75551.18,0.0,0.60552,0.00018,21.95519]
[1777529052652,38.3,75553.45,0.0,0.60592,0.00018,21.9498]
[1777529057687,38.31,75554.37,0.0,0.60607,0.00018,21.94766]
[1777529059701,38.31,75548.14,0.0,0.60498,0.00018,21.96262]
[1777529064736,38.31,75546.96,0.0,0.60477,0.00018,21.96545]
[1777529067757,38.31,75551.4,0.0,0.60555,0.00018,21.95479]
[1777529072792,38.31,75553.22,0.0,0.60588,0.00018,21.94657]
[1777529077827,38.31,75553.68,0.0,0.60596,0.00018,21.94554]
[1777529082878,38.31,75551.8,0.0,0.60562,0.00018,21.95012]
[1777529087900,38.31,75554.06,0.0,0.60602,0.00018,21.94477]
[1777529092934,38.32,75552.17,0.0,0.60568,0.00018,21.9494]
[1777529094126,38.32,75552.17,0.0,0.60568,0.00018,21.9494]
[1777529095103,38.32,75552.34,0.0,0.60571,0.00018,21.94901]
[1777529095185,38.32,75551.04,0.0,0.60548,0.00018,21.95215]
[1777529096964,38.32,75563.84,0.0,0.60773,0.00018,21.92114]
[1777529097971,38.32,75567.7,0.0,0.60841,0.00018,21.91161]
[1777529100130,38.32,75567.49,0.0,0.60837,0.00018,21.9121]
[1777529101026,38.31,75568.08,0.0,0.60848,0.00018,21.91058]
[1777529101073,38.31,75580.7,0.0,0.6107,0.00018,21.87906]
[1777529103185,38.31,75581.35,0.0,0.61081,0.00018,21.87739]
[1777529103239,38.31,75586.42,0.0,0.6117,0.00018,21.8645]
[1777529103933,38.31,75586.42,0.0,0.6117,0.00018,21.8645]
[1777529104021,38.31,75586.42,0.0,0.6117,0.00018,21.8645]
[1777529105312,38.31,75573.12,0.0,0.60937,0.00018,21.898]
[1777529107035,38.31,75569.12,0.0,0.60867,0.00018,21.90791]
[1777529112071,38.31,75567.64,0.0,0.60842,0.00018,21.91142]
[1777529117106,38.3,75568.47,0.0,0.60858,0.00018,21.9092]
[1777529120815,38.3,75574.46,0.0,0.60964,0.00018,21.89419]
[1777529125164,38.3,75578.26,0.0,0.61031,0.00018,21.88456]
[1777529127506,38.3,75584.4,0.0,0.61139,0.00018,21.86897]
[1777529133218,38.3,75584.54,0.0,0.61144,0.00018,21.86465]
[1777529139267,38.29,75585.78,0.0,0.61165,0.00018,21.86146]
[1777529144306,38.29,75588.75,0.0,0.61218,0.00018,21.85386]
[1777529147324,38.29,75584.12,0.0,0.61136,0.00018,21.86567]
[1777529152359,38.29,75580.96,0.0,0.61081,0.00018,21.87364]
[1777529156386,38.29,75584.75,0.0,0.61148,0.00018,21.86398]
[1777529161421,38.29,75585.78,0.0,0.61166,0.00018,21.86133]
[1777529166456,38.29,75585.22,0.0,0.61157,0.00018,21.86272]
[1777529171491,38.29,75586.63,0.0,0.61182,0.00018,21.85909]
[1777529176526,38.29,75582.51,0.0,0.6111,0.00018,21.86954]
[1777529181561,38.29,75585.44,0.0,0.61161,0.00018,21.86205]
[1777529186596,38.29,75586.96,0.0,0.61188,0.00018,21.85814]
[1777529192064,38.29,75588.52,0.0,0.61216,0.00018,21.85414]
[1777529192201,38.29,75590.8,0.0,0.61257,0.00018,21.84437]
[1777529193139,38.29,75592.51,0.0,0.61287,0.00018,21.83997]
[1777529193645,38.29,75597.04,0.0,0.61366,0.00018,21.82826]
[1777529195040,38.29,75597.04,0.0,0.61366,0.00018,21.82826]
[1777529195659,38.29,75601.36,0.0,0.61442,0.00018,21.81703]
[1777529199724,38.29,75601.42,0.0,0.61442,0.00018,21.81694]
[1777529199826,38.29,75607.01,0.0,0.6154,0.00017,21.80228]
[1777529201796,38.29,75618.03,0.0,0.61732,0.00017,21.773]
[1777529205581,38.3,75618.5,0.0,0.6174,0.00017,21.7719]
[1777529205584,38.3,75618.5,0.0,0.6174,0.00017,21.7719]
[1777529205728,38.3,75618.52,0.0,0.6174,0.00017,21.7719]
[1777529206735,38.3,75626.15,0.0,0.61873,0.00017,21.75127]
[1777529208485,38.3,75628.58,0.0,0.61915,0.00017,21.74466]
[1777529215799,38.3,75628.1,0.0,0.61907,0.00017,21.74594]
[1777529220833,38.3,75623.79,0.0,0.61832,0.00017,21.75769]
[1777529221841,38.3,75619.85,0.0,0.61763,0.00017,21.76836]
[1777529222906,38.3,75619.85,0.0,0.61763,0.00017,21.76836]
[1777529223007,38.3,75615.53,0.0,0.61687,0.00017,21.78002]
[1777529226876,38.3,75611.07,0.0,0.61608,0.00017,21.79209]
[1777529231913,38.31,75608.25,0.0,0.61558,0.00017,21.7997]
[1777529236946,38.31,75607.38,0.0,0.61542,0.00017,21.80212]
[1777529239967,38.31,75611.73,0.0,0.61617,0.00017,21.79069]
[1777529245011,38.31,75611.75,0.0,0.61617,0.00017,21.79081]
[1777529250054,38.32,75608.61,0.0,0.61561,0.00017,21.79928]
[1777529253064,38.32,75601.06,0.0,0.6143,0.00017,21.81527]
[1777529258098,38.32,75601.42,0.0,0.61436,0.00017,21.81436]
[1777529263135,38.32,75603.03,0.0,0.61464,0.00017,21.81017]
[1777529265150,38.32,75610.31,0.0,0.61591,0.00017,21.79099]
[1777529266156,38.32,75617.67,0.0,0.6172,0.00017,21.77139]
[1777529268147,38.32,75615.77,0.0,0.61686,0.00017,21.7765]
[1777529268150,38.32,75615.77,0.0,0.61686,0.00017,21.7765]
[1777529268193,38.32,75614.96,0.0,0.61672,0.00017,21.77868]
[1777529271072,38.32,75614.96,0.0,0.61672,0.00017,21.77871]
[1777529271143,38.32,75609.99,0.0,0.61585,0.00017,21.79196]
[1777529271224,38.32,75609.99,0.0,0.61585,0.00017,21.79196]
[1777529273539,38.32,75610.2,0.0,0.61589,0.00017,21.79142]
[1777529273616,38.32,75606.37,0.0,0.61522,0.00017,21.80156]
[1777529279247,38.33,75607.11,0.0,0.61534,0.00017,21.79965]
[1777529284283,38.33,75612.82,0.0,0.61634,0.00017,21.78461]
[1777529285289,38.33,75608.64,0.0,0.6156,0.00017,21.79572]
[1777529290326,38.33,75608.37,0.0,0.61555,0.00017,21.79655]
[1777529292029,38.33,75600.6,0.0,0.61419,0.00017,21.81698]
[1777529297374,38.33,75599.07,0.0,0.61392,0.00017,21.82099]
[1777529302408,38.33,75600.81,0.0,0.61422,0.00017,21.8165]
[1777529304014,38.33,75600.81,0.0,0.61422,0.00017,21.8165]
[1777529309461,38.34,75594.93,0.0,0.61319,0.00018,21.83184]
[1777529314493,38.34,75594.1,0.0,0.61306,0.00018,21.83007]
[1777529319527,38.34,75595.83,0.0,0.61336,0.00018,21.82562]
[1777529323556,38.34,75592.09,0.0,0.6127,0.00018,21.83529]
[1777529328593,38.34,75592.65,0.0,0.6128,0.00018,21.83386]
[1777529333626,38.34,75592.73,0.0,0.61281,0.00018,21.83367]
[1777529338665,38.34,75589.72,0.0,0.61229,0.00018,21.84141]
[1777529342689,38.34,75585.71,0.0,0.61158,0.00018,21.85163]
[1777529347724,38.34,75583.82,0.0,0.61125,0.00018,21.85641]
[1777529352758,38.33,75583.17,0.0,0.61114,0.00018,21.85801]
[1777529357794,38.33,75584.8,0.0,0.61143,0.00018,21.85383]
[1777529362829,38.33,75584.91,0.0,0.61145,0.00018,21.85351]
[1777529364844,38.33,75589.43,0.0,0.61225,0.00018,21.84197]
[1777529369027,38.33,75594.11,0.0,0.61307,0.00018,21.82996]
[1777529374914,38.33,75593.61,0.0,0.61299,0.00018,21.82737]
[1777529379950,38.34,75591.4,0.0,0.6126,0.00018,21.8331]
[1777529384984,38.34,75588.3,0.0,0.61206,0.00018,21.84107]
[1777529390019,38.34,75584.82,0.0,0.61145,0.00018,21.84994]
[1777529395054,38.34,75586.18,0.0,0.61169,0.00018,21.84647]
[1777529398758,38.34,75587.74,0.0,0.61196,0.00018,21.8425]
[1777529398761,38.34,75587.74,0.0,0.61196,0.00018,21.8425]
[1777529399083,38.34,75587.56,0.0,0.61193,0.00018,21.84296]
[1777529400093,38.34,75582.75,0.0,0.61108,0.00018,21.85519]
[1777529402103,38.34,75577.18,0.0,0.61011,0.00018,21.86922]
[1777529403111,38.33,75572.81,0.0,0.60934,0.00018,21.88012]
[1777529405125,38.33,75566.56,0.0,0.60825,0.00018,21.89555]
[1777529408145,38.33,75562.41,0.0,0.60752,0.00018,21.90565]
[1777529409152,38.33,75558.33,0.0,0.6068,0.00018,21.91557]
[1777529414187,38.33,75565.59,0.0,0.60809,0.00018,21.89768]
[1777529419221,38.32,75569.7,0.0,0.60882,0.00018,21.88738]
[1777529424264,38.32,75570.42,0.0,0.60896,0.00018,21.88547]
[1777529429299,38.32,75569.95,0.0,0.60888,0.00018,21.88651]
[1777529433327,38.31,75566.15,0.0,0.60824,0.00018,21.89189]
[1777529438364,38.31,75567.19,0.0,0.60843,0.00018,21.88917]
[1777529443397,38.31,75568.33,0.0,0.60864,0.00018,21.8862]
[1777529448435,38.3,75571.01,0.0,0.60912,0.00018,21.87941]
[1777529453468,38.3,75572.9,0.0,0.60946,0.00018,21.87457]
[1777529458502,38.3,75573.98,0.0,0.60966,0.00018,21.87175]
[1777529460516,38.29,75583.97,0.0,0.61142,0.00018,21.84651]
[1777529461523,38.29,75588.59,0.0,0.61223,0.00018,21.8347]
[1777529466558,38.29,75589.56,0.0,0.6124,0.00018,21.83221]
[1777529471594,38.29,75584.64,0.0,0.61154,0.00018,21.8448]
[1777529474614,38.29,75580.18,0.0,0.61075,0.00018,21.85609]
[1777529479649,38.29,75579.86,0.0,0.6107,0.00018,21.85684]
[1777529483763,38.29,75570.21,0.0,0.60901,0.00018,21.88097]
[1777529486966,38.29,75569.22,0.0,0.60884,0.00018,21.88334]
[1777529489720,38.29,75564.38,0.0,0.60798,0.00018,21.89534]
[1777529491733,38.29,75560.19,0.0,0.60727,0.00018,21.90162]
[1777529492739,38.29,75555.87,0.0,0.60651,0.00018,21.91213]
[1777529493504,38.29,75555.87,0.0,0.60651,0.00018,21.91213]
[1777529493523,38.29,75555.87,0.0,0.60651,0.00018,21.91213]
[1777529493747,38.29,75550.68,0.0,0.60559,0.00018,21.92461]
[1777529494754,38.29,75539.94,0.0,0.6037,0.00018,21.95014]
[1777529495761,38.28,75534.46,0.0,0.60273,0.00018,21.96294]
[1777529496692,38.28,75534.46,0.0,0.60273,0.00018,21.96294]
[1777529496768,38.28,75537.19,0.0,0.60322,0.00018,21.95655]
[1777529501803,38.28,75536.96,0.0,0.60318,0.00018,21.95706]
[1777529506838,38.28,75536.48,0.0,0.60309,0.00018,21.95814]
[1777529511873,38.28,75536.57,0.0,0.60312,0.00018,21.95785]
[1777529516907,38.28,75538.75,0.0,0.6035,0.00018,21.9527]
[1777529519930,38.28,75544.47,0.0,0.60452,0.00018,21.93917]
[1777529522950,38.28,75549.33,0.0,0.60537,0.00018,21.92759]
[1777529523957,38.28,75553.15,0.0,0.60605,0.00018,21.91841]
[1777529526708,38.28,75553.9,0.0,0.60618,0.00018,21.91664]
[1777529531429,38.28,75555.1,0.0,0.6064,0.00018,21.91354]
[1777529533738,38.27,75556.14,0.0,0.60659,0.00018,21.91094]
[1777529538057,38.27,75551.64,0.0,0.6058,0.00018,21.92171]
[1777529538726,38.27,75551.64,0.0,0.6058,0.00018,21.92171]
[1777529539064,38.27,75550.63,0.0,0.60562,0.00018,21.92417]
[1777529544099,38.27,75552.16,0.0,0.60589,0.00018,21.92054]
[1777529548127,38.27,75546.59,0.0,0.60491,0.00018,21.93385]
[1777529550141,38.27,75540.76,0.0,0.60388,0.00018,21.94771]
[1777529555177,38.27,75541.42,0.0,0.604,0.00018,21.9423]
[1777529557190,38.27,75549.01,0.0,0.60534,0.00018,21.92426]
[1777529560211,38.27,75552.9,0.0,0.60604,0.00018,21.91479]
[1777529565246,38.27,75554.39,0.0,0.60631,0.00018,21.91098]
[1777529567260,38.26,75549.09,0.0,0.60538,0.00018,21.92367]
[1777529572295,38.26,75549.59,0.0,0.60549,0.00018,21.92223]
[1777529574309,38.25,75553.8,0.0,0.60624,0.00018,21.91199]
[1777529579345,38.26,75554.69,0.0,0.60639,0.00018,21.90988]
[1777529584379,38.26,75553.75,0.0,0.60622,0.00018,21.91225]
[1777529589414,38.26,75554.37,0.0,0.60632,0.00018,21.91083]
[1777529594449,38.26,75556.43,0.0,0.60669,0.00018,21.90584]
[1777529596463,38.26,75548.91,0.0,0.60536,0.00018,21.92402]
[1777529597470,38.26,75545.06,0.0,0.60468,0.00018,21.93323]
[1777529601747,38.26,75543.51,0.0,0.60441,0.00018,21.9368]
[1777529607541,38.25,75546.81,0.0,0.605,0.00018,21.9288]
[1777529612575,38.26,75549.93,0.0,0.60557,0.00018,21.91745]
[1777529614335,38.26,75554.69,0.0,0.60641,0.00018,21.90597]
[1777529619133,38.26,75559.81,0.0,0.60731,0.00018,21.89358]
[1777529624407,38.26,75559.76,0.0,0.60729,0.00018,21.89382]
[1777529629697,38.26,75558.98,0.0,0.60714,0.00018,21.89584]
[1777529634731,38.27,75559.54,0.0,0.60724,0.00018,21.8946]
[1777529639764,38.27,75558.42,0.0,0.60703,0.00018,21.89746]
[1777529642786,38.27,75554.77,0.0,0.60639,0.00018,21.90621]
[1777529645806,38.27,75547.45,0.0,0.6051,0.00018,21.92377]
[1777529648834,38.27,75543.68,0.0,0.60444,0.00018,21.9328]
[1777529650012,38.27,75543.68,0.0,0.60444,0.00018,21.9328]
[1777529655876,38.27,75542.16,0.0,0.60416,0.00018,21.93647]
[1777529660913,38.27,75540.75,0.0,0.60391,0.00018,21.93984]
[1777529665947,38.27,75540.92,0.0,0.60394,0.00018,21.93947]
[1777529670982,38.27,75540.81,0.0,0.60392,0.00018,21.93976]
[1777529675011,38.27,75537.3,0.0,0.60331,0.00018,21.94415]
[1777529680046,38.27,75537.28,0.0,0.60331,0.00018,21.94421]
[1777529683068,38.27,75546.48,0.0,0.60493,0.00018,21.9224]
[1777529688102,38.27,75546.65,0.0,0.60497,0.00018,21.92184]
[1777529693137,38.26,75544.37,0.0,0.60459,0.00018,21.92706]
[1777529698173,38.26,75543.49,0.0,0.60444,0.00018,21.92895]
[1777529702201,38.26,75538.77,0.0,0.60361,0.00018,21.94013]
[1777529708243,38.26,75538.84,0.0,0.60361,0.00018,21.94007]
[1777529713278,38.26,75539.12,0.0,0.60366,0.00018,21.93949]
[1777529718312,38.26,75538.38,0.0,0.60352,0.00018,21.94131]
[1777529723348,38.27,75538.24,0.0,0.60349,0.00018,21.94171]
[1777529725593,38.27,75538.24,0.0,0.60349,0.00018,21.94171]
[1777529725843,38.27,75537.99,0.0,0.60345,0.00018,21.94232]
[1777529726368,38.27,75538.1,0.0,0.60346,0.00018,21.94208]
[1777529727375,38.27,75548.71,0.0,0.60534,0.00018,21.91685]
[1777529728383,38.26,75554.49,0.0,0.60637,0.00018,21.90289]
[1777529729851,38.26,75554.49,0.0,0.60637,0.00018,21.90289]
[1777529735433,38.26,75555.2,0.0,0.60652,0.00018,21.89709]
[1777529736439,38.26,75561.81,0.0,0.60768,0.00018,21.88094]
[1777529738453,38.26,75566.04,0.0,0.60843,0.00018,21.87049]
[1777529743488,38.26,75569.47,0.0,0.60904,0.00018,21.86192]
[1777529748522,38.26,75568.53,0.0,0.60888,0.00018,21.86419]
[1777529753558,38.25,75570.75,0.0,0.60928,0.00018,21.85859]
[1777529754719,38.25,75569.65,0.0,0.60908,0.00018,21.86132]
[1777529755571,38.25,75563.05,0.0,0.60792,0.00018,21.87764]
[1777529757586,38.25,75560.15,0.0,0.60741,0.00018,21.8847]
[1777529759738,38.25,75560.39,0.0,0.60746,0.00018,21.88405]
[1777529765642,38.25,75565.49,0.0,0.60837,0.00018,21.87133]
[1777529770683,38.24,75565.74,0.0,0.60842,0.00018,21.87059]
[1777529773698,38.24,75570.39,0.0,0.60925,0.00018,21.85897]
[1777529778733,38.24,75569.65,0.0,0.60912,0.00018,21.86073]
[1777529780747,38.24,75565.33,0.0,0.60836,0.00018,21.87142]
[1777529785781,38.23,75565.73,0.0,0.60844,0.00018,21.87032]
[1777529790817,38.23,75564.28,0.0,0.60819,0.00018,21.87379]
[1777529792831,38.23,75558.5,0.0,0.60719,0.00018,21.88404]
[1777529795623,38.23,75556.23,0.0,0.60678,0.00018,21.88968]
[1777529800889,38.23,75557.55,0.0,0.60702,0.00018,21.88642]
[1777529802447,38.23,75565.49,0.0,0.60842,0.00018,21.86684]
[1777529806929,38.23,75570.38,0.0,0.60929,0.00018,21.8546]
[1777529811964,38.23,75576.14,0.0,0.61031,0.00018,21.84005]
[1777529815476,38.23,75579.87,0.0,0.61097,0.00018,21.83057]
[1777529821444,38.22,75581.61,0.0,0.61128,0.00018,21.82612]
[1777529821537,38.22,75574.79,0.0,0.61008,0.00018,21.84336]
[1777529826062,38.22,75568.41,0.0,0.60896,0.00018,21.85923]
[1777529831097,38.22,75571.0,0.0,0.60943,0.00018,21.85263]
[1777529836132,38.22,75570.77,0.0,0.60939,0.00018,21.85309]
[1777529841171,38.21,75570.59,0.0,0.60937,0.00018,21.85342]
[1777529846202,38.21,75572.7,0.0,0.60975,0.00018,21.84803]
[1777529851237,38.21,75572.0,0.0,0.60964,0.00018,21.84579]
[1777529852244,38.21,75577.55,0.0,0.61062,0.00018,21.8318]
[1777529857279,38.21,75580.07,0.0,0.61107,0.00018,21.82537]
[1777529862314,38.21,75582.36,0.0,0.61148,0.00018,21.8195]
[1777529864604,38.21,75570.13,0.0,0.60932,0.00018,21.85037]
[1777529866342,38.2,75574.71,0.0,0.61013,0.00018,21.83884]
[1777529871682,38.2,75574.15,0.0,0.61004,0.00018,21.84017]
[1777529876413,38.2,75578.76,0.0,0.61086,0.00018,21.82843]
[1777529881448,38.2,75579.79,0.0,0.61104,0.00018,21.82574]
[1777529886483,38.2,75577.06,0.0,0.61057,0.00018,21.83259]
[1777529891518,38.19,75573.97,0.0,0.61003,0.00018,21.84029]
[1777529896553,38.19,75576.39,0.0,0.61046,0.00018,21.83408]
[1777529901605,38.19,75576.4,0.0,0.61047,0.00018,21.83397]
[1777529904626,38.19,75583.16,0.0,0.61166,0.00018,21.81673]
[1777529907648,38.19,75591.91,0.0,0.6132,0.00018,21.79419]
[1777529911019,38.19,75593.6,0.0,0.6135,0.00018,21.78982]
[1777529911676,38.19,75597.13,0.0,0.61414,0.00018,21.7767]
[1777529916711,38.19,75597.93,0.0,0.61427,0.00018,21.77473]
[1777529921746,38.2,75596.74,0.0,0.61405,0.00018,21.778]
[1777529925774,38.2,75605.0,0.0,0.61549,0.00018,21.75638]
[1777529930818,38.2,75600.31,0.0,0.61466,0.00018,21.76899]
[1777529931732,38.2,75600.31,0.0,0.61466,0.00018,21.76899]
[1777529931817,38.2,75597.31,0.0,0.61413,0.00018,21.7769]
[1777529932824,38.21,75589.73,0.0,0.61279,0.00018,21.79664]
[1777529934838,38.21,75585.94,0.0,0.61212,0.00018,21.80645]
[1777529939873,38.21,75586.18,0.0,0.61216,0.00018,21.80592]
[1777529944908,38.21,75590.21,0.0,0.61286,0.00018,21.79561]
[1777529946926,38.21,75586.44,0.0,0.6122,0.00018,21.80537]
[1777529951959,38.21,75584.25,0.0,0.61181,0.00018,21.81103]
[1777529956747,38.21,75591.38,0.0,0.61306,0.00018,21.79271]
[1777529956964,38.21,75591.38,0.0,0.61306,0.00018,21.79271]
[1777529957600,38.21,75598.3,0.0,0.61428,0.00018,21.7747]
[1777529960014,38.22,75600.88,0.0,0.61473,0.00018,21.768]
[1777529965050,38.22,75598.63,0.0,0.61432,0.00018,21.7741]
[1777529970085,38.22,75598.64,0.0,0.61431,0.00018,21.77427]
[1777529974113,38.23,75602.43,0.0,0.61498,0.00018,21.76055]
[1777529979149,38.23,75605.75,0.0,0.61555,0.00018,21.752]
[1777529982169,38.24,75609.26,0.0,0.61616,0.00018,21.74283]
[1777529987204,38.24,75609.52,0.0,0.61619,0.00018,21.74238]
[1777529992239,38.25,75610.5,0.0,0.61634,0.00018,21.74007]
[1777529997273,38.25,75611.61,0.0,0.61652,0.00018,21.73735]
[1777530002309,38.26,75611.63,0.0,0.61651,0.00018,21.73756]
[1777530006338,38.26,75608.01,0.0,0.61586,0.00018,21.74741]
[1777530011372,38.27,75604.83,0.0,0.61529,0.00018,21.75604]
[1777530016408,38.27,75606.34,0.0,0.61555,0.00018,21.75225]
[1777530021443,38.28,75606.04,0.0,0.61548,0.00018,21.75323]
[1777530026477,38.28,75607.0,0.0,0.61564,0.00018,21.75088]
[1777530031513,38.29,75608.67,0.0,0.61594,0.00018,21.74269]
[1777530036549,38.29,75612.27,0.0,0.61656,0.00018,21.73327]
[1777530040576,38.29,75615.82,0.0,0.61717,0.00018,21.72393]
[1777530045596,38.3,75615.62,0.0,0.61713,0.00018,21.72465]
[1777530051652,38.3,75615.14,0.0,0.61703,0.00018,21.72624]
[1777530052988,38.3,75615.14,0.0,0.61703,0.00018,21.72624]
[1777530052992,38.3,75615.14,0.0,0.61703,0.00018,21.72624]
[1777530053671,38.31,75615.47,0.0,0.61708,0.00018,21.7254]
[1777530053681,38.31,75623.56,0.0,0.61849,0.00017,21.70363]
[1777530054673,38.31,75623.44,0.0,0.61847,0.00017,21.70394]
[1777530055270,38.31,75623.44,0.0,0.61847,0.00017,21.70394]
[1777530057272,38.31,75627.08,0.0,0.61911,0.00017,21.694]
[1777530062730,38.3,75625.5,0.0,0.61884,0.00017,21.69825]
[1777530063328,38.3,75625.5,0.0,0.61884,0.00017,21.69825]
[1777530063367,38.3,75625.5,0.0,0.61884,0.00017,21.69825]
[1777530064744,38.31,75609.46,0.0,0.61603,0.00018,21.74145]
[1777530065751,38.31,75599.8,0.0,0.61433,0.00018,21.76691]
[1777530066758,38.31,75591.38,0.0,0.61285,0.00018,21.78878]
[1777530070210,38.31,75594.17,0.0,0.61334,0.00018,21.78159]
[1777530070786,38.31,75597.91,0.0,0.614,0.00018,21.77189]
[1777530075821,38.31,75599.62,0.0,0.61429,0.00018,21.76753]
[1777530079923,38.31,75599.5,0.0,0.61427,0.00018,21.7679]
[1777530080001,38.31,75595.48,0.0,0.61356,0.00018,21.77838]
[1777530081039,38.31,75595.48,0.0,0.61356,0.00018,21.77838]
[1777530081059,38.31,75590.91,0.0,0.61276,0.00018,21.79021]
[1777530081211,38.31,75590.91,0.0,0.61276,0.00018,21.79021]
[1777530085892,38.31,75598.16,0.0,0.61403,0.00018,21.77147]
[1777530086411,38.31,75598.16,0.0,0.61403,0.00018,21.77147]
[1777530086898,38.31,75598.35,0.0,0.61406,0.00018,21.77099]
[1777530091933,38.31,75591.79,0.0,0.61292,0.00018,21.78412]
[1777530096968,38.31,75588.7,0.0,0.61238,0.00018,21.79208]
[1777530097321,38.31,75588.7,0.0,0.61238,0.00018,21.79208]
[1777530097974,38.31,75584.83,0.0,0.6117,0.00018,21.80198]
[1777530103012,38.31,75586.31,0.0,0.61196,0.00018,21.79817]
[1777530108047,38.31,75589.1,0.0,0.61245,0.00018,21.79102]
[1777530113083,38.31,75590.61,0.0,0.61272,0.00018,21.78714]
[1777530114089,38.31,75595.99,0.0,0.61366,0.00018,21.77324]
[1777530119124,38.32,75594.13,0.0,0.61333,0.00018,21.77812]
[1777530124160,38.32,75591.26,0.0,0.61282,0.00018,21.78559]
[1777530127941,38.32,75585.98,0.0,0.61189,0.00018,21.79916]
[1777530129006,38.32,75582.4,0.0,0.61126,0.00018,21.80828]
[1777530134229,38.32,75581.17,0.0,0.61105,0.00018,21.81138]
[1777530138612,38.32,75582.09,0.0,0.61121,0.00018,21.80903]
[1777530138645,38.32,75582.1,0.0,0.61121,0.00018,21.809]
[1777530144299,38.32,75581.34,0.0,0.61108,0.00018,21.81091]
[1777530149334,38.32,75582.7,0.0,0.61132,0.00018,21.80745]
[1777530152355,38.32,75575.11,0.0,0.61,0.00018,21.82268]
[1777530158151,38.31,75574.03,0.0,0.60982,0.00018,21.82532]
[1777530163431,38.31,75576.72,0.0,0.61029,0.00018,21.81852]
[1777530168467,38.31,75577.53,0.0,0.61044,0.00018,21.81644]
[1777530173502,38.31,75584.36,0.0,0.61164,0.00018,21.79912]
[1777530174509,38.31,75592.1,0.0,0.613,0.00018,21.77928]
[1777530179544,38.31,75592.6,0.0,0.61308,0.00018,21.77807]
[1777530184579,38.31,75591.87,0.0,0.61295,0.00018,21.78001]
[1777530189614,38.32,75592.23,0.0,0.61301,0.00018,21.77914]
[1777530191627,38.32,75588.27,0.0,0.61231,0.00018,21.78936]
[1777530196663,38.32,75584.75,0.0,0.61169,0.00018,21.79839]
[1777530201698,38.32,75584.05,0.0,0.61157,0.00018,21.80021]
[1777530206733,38.32,75582.35,0.0,0.61127,0.00018,21.80457]
[1777530211767,38.32,75583.51,0.0,0.61148,0.00018,21.79774]
[1777530216803,38.32,75585.49,0.0,0.61183,0.00018,21.79275]
[1777530221837,38.32,75586.81,0.0,0.61206,0.00018,21.78943]
[1777530226872,38.32,75587.53,0.0,0.61218,0.00018,21.78765]
[1777530231908,38.33,75585.23,0.0,0.61177,0.00018,21.79358]
[1777530234928,38.33,75589.58,0.0,0.61254,0.00018,21.78248]
[1777530239964,38.33,75589.76,0.0,0.61256,0.00018,21.78212]
[1777530244998,38.33,75582.91,0.0,0.61135,0.00018,21.79973]
[1777530249026,38.33,75578.07,0.0,0.6105,0.00018,21.812]
[1777530252048,38.33,75583.24,0.0,0.6114,0.00018,21.79894]
[1777530257083,38.33,75584.62,0.0,0.61164,0.00018,21.7955]
[1777530262119,38.34,75579.54,0.0,0.61075,0.00018,21.80844]
[1777530267153,38.34,75580.83,0.0,0.61097,0.00018,21.80519]
[1777530272188,38.34,75582.21,0.0,0.61123,0.00018,21.79778]
[1777530277222,38.34,75580.22,0.0,0.61088,0.00018,21.80282]
[1777530282257,38.34,75579.72,0.0,0.61079,0.00018,21.80408]
[1777530284272,38.34,75576.2,0.0,0.61017,0.00018,21.81293]
[1777530285279,38.34,75581.1,0.0,0.61104,0.00018,21.80056]
[1777530288300,38.34,75589.46,0.0,0.61251,0.00018,21.77923]
[1777530290313,38.34,75593.72,0.0,0.61325,0.00018,21.76828]
[1777530293647,38.34,75594.31,0.0,0.61336,0.00018,21.76678]
[1777530293705,38.34,75591.83,0.0,0.61292,0.00018,21.77323]
[1777530299116,38.34,75592.17,0.0,0.61298,0.00018,21.7724]
[1777530306120,38.34,75589.29,0.0,0.61246,0.00018,21.77993]
[1777530311465,38.34,75591.61,0.0,0.61286,0.00018,21.77408]
[1777530313480,38.35,75597.49,0.0,0.61389,0.00018,21.7589]
[1777530314486,38.35,75601.53,0.0,0.6146,0.00018,21.74839]
[1777530319521,38.35,75600.44,0.0,0.6144,0.00018,21.75143]
[1777530324556,38.35,75602.28,0.0,0.61472,0.00018,21.74667]
[1777530329592,38.35,75604.51,0.0,0.6151,0.00018,21.74087]
[1777530334628,38.36,75607.57,0.0,0.61564,0.00018,21.72912]
[1777530337648,38.36,75603.38,0.0,0.6149,0.00018,21.74027]
[1777530342761,38.36,75600.81,0.0,0.61444,0.00018,21.74712]
[1777530345906,38.37,75603.88,0.0,0.61497,0.00018,21.73917]
[1777530345956,38.37,75608.08,0.0,0.61571,0.00018,21.72815]
[1777530347719,38.37,75615.59,0.0,0.61702,0.00017,21.70828]
[1777530352319,38.37,75618.53,0.0,0.61753,0.00017,21.70043]
[1777530354768,38.37,75623.62,0.0,0.61842,0.00017,21.68665]
[1777530357248,38.37,75625.09,0.0,0.61868,0.00017,21.68266]
[1777530357252,38.37,75625.09,0.0,0.61868,0.00017,21.68266]
[1777530357254,38.37,75626.19,0.0,0.61887,0.00017,21.67966]
[1777530358796,38.37,75630.16,0.0,0.61956,0.00017,21.66883]
[1777530359454,38.37,75630.16,0.0,0.61956,0.00017,21.66883]
[1777530361153,38.37,75633.27,0.0,0.62011,0.00017,21.66031]
[1777530361188,38.37,75632.94,0.0,0.62005,0.00017,21.66123]
[1777530362824,38.37,75636.81,0.0,0.62073,0.00017,21.6505]
[1777530364838,38.36,75642.65,0.0,0.62175,0.00017,21.63417]
[1777530369873,38.36,75640.09,0.0,0.62132,0.00017,21.64099]
[1777530372894,38.36,75635.22,0.0,0.62048,0.00017,21.65435]
[1777530374908,38.36,75631.55,0.0,0.61984,0.00017,21.66446]
[1777530379943,38.36,75633.71,0.0,0.62021,0.00017,21.65857]
[1777530384978,38.35,75638.33,0.0,0.62103,0.00017,21.6457]
[1777530386991,38.35,75632.96,0.0,0.6201,0.00017,21.66038]
[1777530392029,38.34,75633.67,0.0,0.62026,0.00017,21.65408]
[1777530397066,38.34,75638.48,0.0,0.62112,0.00017,21.64042]
[1777530402101,38.33,75635.65,0.0,0.62065,0.00017,21.64792]
[1777530404642,38.33,75634.69,0.0,0.62049,0.00017,21.65043]
[1777530405121,38.32,75632.78,0.0,0.62016,0.00017,21.65563]
[1777530406697,38.32,75632.2,0.0,0.62006,0.00017,21.65715]
[1777530407136,38.32,75632.71,0.0,0.62015,0.00017,21.65568]
[1777530412170,38.31,75634.43,0.0,0.62048,0.00017,21.65058]
[1777530417211,38.31,75636.43,0.0,0.62084,0.00017,21.64471]
[1777530419224,38.31,75630.74,0.0,0.61985,0.00017,21.66034]
[1777530424258,38.31,75628.11,0.0,0.61939,0.00017,21.66756]
[1777530428287,38.31,75631.82,0.0,0.62004,0.00017,21.65737]
[1777530433322,38.31,75634.03,0.0,0.62043,0.00017,21.65127]
[1777530438356,38.31,75635.76,0.0,0.62073,0.00017,21.64648]
[1777530443392,38.31,75635.69,0.0,0.62072,0.00017,21.64666]
[1777530443982,38.31,75635.69,0.0,0.62072,0.00017,21.64666]
[1777530444100,38.31,75635.69,0.0,0.62072,0.00017,21.64666]
[1777530444398,38.31,75632.82,0.0,0.62022,0.00017,21.65459]
[1777530449435,38.3,75632.8,0.0,0.62022,0.00017,21.65457]
[1777530454468,38.3,75633.49,0.0,0.62036,0.00017,21.64863]
[1777530459504,38.3,75631.57,0.0,0.62003,0.00017,21.65381]
[1777530461218,38.3,75631.21,0.0,0.61997,0.00017,21.65478]
[1777530461519,38.3,75630.67,0.0,0.61988,0.00017,21.65626]
[1777530462527,38.3,75636.44,0.0,0.62089,0.00017,21.64032]
[1777530467127,38.3,75634.91,0.0,0.62062,0.00017,21.64447]
[1777530467195,38.3,75634.91,0.0,0.62062,0.00017,21.64447]
[1777530472595,38.29,75634.86,0.0,0.62062,0.00017,21.64449]
[1777530478226,38.29,75634.49,0.0,0.62056,0.00017,21.64545]
[1777530478315,38.29,75630.12,0.0,0.6198,0.00017,21.65745]
[1777530481916,38.29,75628.22,0.0,0.61947,0.00017,21.66261]
[1777530483672,38.29,75623.6,0.0,0.61867,0.00018,21.67513]
[1777530484679,38.29,75610.44,0.0,0.61636,0.00018,21.7106]
[1777530485686,38.29,75607.81,0.0,0.6159,0.00018,21.71761]
[1777530486597,38.29,75607.81,0.0,0.6159,0.00018,21.71761]
[1777530486692,38.29,75608.5,0.0,0.61602,0.00018,21.7158]
[1777530491728,38.29,75608.46,0.0,0.616,0.00018,21.716]
[1777530496762,38.3,75609.28,0.0,0.61614,0.00018,21.71392]
[1777530501797,38.3,75609.6,0.0,0.61619,0.00018,21.71318]
[1777530506833,38.3,75611.52,0.0,0.61652,0.00018,21.70818]
[1777530511868,38.3,75611.65,0.0,0.61655,0.00018,21.70404]
[1777530517491,38.31,75608.81,0.0,0.61605,0.00018,21.71171]
[1777530522945,38.31,75610.54,0.0,0.61634,0.00018,21.70732]
[1777530527979,38.31,75609.6,0.0,0.61616,0.00018,21.70998]
[1777530534022,38.32,75609.23,0.0,0.61609,0.00018,21.71119]
[1777530536035,38.32,75613.96,0.0,0.61691,0.00018,21.69866]
[1777530539745,38.33,75612.54,0.0,0.61665,0.00018,21.70265]
[1777530540065,38.33,75612.54,0.0,0.61665,0.00018,21.70265]
[1777530540682,38.33,75612.54,0.0,0.61665,0.00018,21.70265]
[1777530541071,38.33,75626.53,0.0,0.6191,0.00017,21.66496]
[1777530542078,38.33,75630.68,0.0,0.61982,0.00017,21.65359]
[1777530543085,38.33,75624.91,0.0,0.61881,0.00017,21.66936]
[1777530544000,38.33,75624.91,0.0,0.61881,0.00017,21.66936]
[1777530549128,38.33,75623.85,0.0,0.61863,0.00017,21.67217]
[1777530554161,38.32,75624.51,0.0,0.61875,0.00017,21.67034]
[1777530559197,38.32,75622.74,0.0,0.61844,0.00017,21.67513]
[1777530564232,38.32,75621.78,0.0,0.61827,0.00017,21.6777]
[1777530569267,38.32,75621.78,0.0,0.61828,0.00017,21.67768]
[1777530574302,38.32,75622.88,0.0,0.61849,0.00017,21.67075]
[1777530579336,38.32,75620.77,0.0,0.61812,0.00018,21.67647]
[1777530584374,38.32,75620.41,0.0,0.61805,0.00018,21.67746]
[1777530589408,38.32,75622.65,0.0,0.61844,0.00017,21.67143]
[1777530594445,38.33,75620.6,0.0,0.61808,0.00018,21.67703]
[1777530600408,38.33,75619.22,0.0,0.61784,0.00018,21.6808]
[1777530601273,38.33,75620.09,0.0,0.61799,0.00018,21.67847]
[1777530601276,38.33,75620.09,0.0,0.61799,0.00018,21.67847]
[1777530601493,38.33,75623.6,0.0,0.6186,0.00017,21.66898]
[1777530602499,38.33,75630.68,0.0,0.61984,0.00017,21.64967]
[1777530607534,38.32,75632.52,0.0,0.62017,0.00017,21.6444]
[1777530612569,38.32,75632.4,0.0,0.62017,0.00017,21.64446]
[1777530617604,38.31,75630.02,0.0,0.61977,0.00017,21.65071]
[1777530621632,38.31,75626.57,0.0,0.61918,0.00017,21.6599]
[1777530626666,38.3,75628.08,0.0,0.61946,0.00017,21.65544]
[1777530631702,38.29,75627.04,0.0,0.61932,0.00018,21.65402]
[1777530635730,38.29,75621.46,0.0,0.61835,0.00018,21.66895]
[1777530641592,38.28,75620.71,0.0,0.61823,0.00018,21.67086]
[1777530643787,38.28,75626.35,0.0,0.61922,0.00018,21.65553]
[1777530648830,38.28,75626.94,0.0,0.61934,0.00018,21.65357]
[1777530653859,38.27,75624.81,0.0,0.61898,0.00018,21.65908]
[1777530656821,38.27,75624.81,0.0,0.61898,0.00018,21.65908]
[1777530656878,38.27,75624.14,0.0,0.61888,0.00018,21.66071]
[1777530661913,38.26,75622.92,0.0,0.61868,0.00018,21.66372]
[1777530663927,38.26,75628.16,0.0,0.61961,0.00018,21.64927]
[1777530665941,38.25,75624.23,0.0,0.61893,0.00018,21.65992]
[1777530670976,38.25,75624.11,0.0,0.61892,0.00018,21.65996]
[1777530676012,38.24,75625.75,0.0,0.61923,0.00018,21.6552]
[1777530681046,38.24,75625.21,0.0,0.61915,0.00018,21.65643]
[1777530686081,38.23,75623.8,0.0,0.61891,0.00018,21.66004]
[1777530687407,38.23,75623.8,0.0,0.61891,0.00018,21.66004]
[1777530687475,38.23,75624.12,0.0,0.61897,0.00018,21.65907]
[1777530689102,38.23,75627.55,0.0,0.61958,0.00018,21.64963]
[1777530694137,38.22,75631.37,0.0,0.62028,0.00018,21.63495]
[1777530696066,38.22,75631.97,0.0,0.62038,0.00018,21.63325]
[1777530696160,38.22,75640.64,0.0,0.6219,0.00017,21.60907]
[1777530697158,38.22,75650.77,0.0,0.62368,0.00017,21.58044]
[1777530698165,38.22,75657.8,0.0,0.62491,0.00017,21.56033]
[1777530703200,38.22,75660.91,0.0,0.62545,0.00017,21.5514]
[1777530707228,38.22,75665.94,0.0,0.62632,0.00017,21.53684]
[1777530712263,38.22,75668.25,0.0,0.62672,0.00017,21.53014]
[1777530717300,38.22,75671.52,0.0,0.62729,0.00017,21.52061]
[1777530722333,38.22,75672.76,0.0,0.62751,0.00017,21.51701]
[1777530726933,38.23,75675.96,0.0,0.62806,0.00017,21.50763]
[1777530727370,38.23,75677.83,0.0,0.62839,0.00017,21.50212]
[1777530731537,38.23,75678.01,0.0,0.62841,0.00017,21.50162]
[1777530731639,38.23,75688.43,0.0,0.63022,0.00017,21.4706]
[1777530733415,38.23,75708.41,0.0,0.63369,0.00017,21.40986]
[1777530734422,38.23,75712.65,0.0,0.63442,0.00017,21.39674]
[1777530736439,38.23,75709.15,0.0,0.63382,0.00017,21.40755]
[1777530741472,38.23,75707.9,0.0,0.6336,0.00017,21.41139]
[1777530743302,38.23,75708.98,0.0,0.63379,0.00017,21.40806]
[1777530743506,38.23,75711.36,0.0,0.6342,0.00017,21.40071]
[1777530744506,38.22,75724.47,0.0,0.63647,0.00017,21.35972]
[1777530745509,38.22,75737.4,0.0,0.6387,0.00017,21.31864]
[1777530750546,38.22,75735.83,0.0,0.63845,0.00017,21.32325]
[1777530751553,38.22,75744.84,0.0,0.64003,0.00017,21.29026]
[1777530754575,38.21,75734.4,0.0,0.63824,0.00017,21.32355]
[1777530757594,38.21,75727.23,0.0,0.63701,0.00017,21.34626]
[1777530760615,38.21,75721.48,0.0,0.63601,0.00017,21.36439]
[1777530763637,38.21,75727.09,0.0,0.63698,0.00017,21.34665]
[1777530765650,38.21,75733.13,0.0,0.63803,0.00017,21.32733]
[1777530767665,38.21,75726.7,0.0,0.63692,0.00017,21.34778]
[1777530772700,38.21,75726.26,0.0,0.63684,0.00017,21.34926]
[1777530777735,38.21,75728.21,0.0,0.63717,0.00017,21.34318]
[1777530780756,38.21,75734.31,0.0,0.63822,0.00017,21.32387]
[1777530785792,38.22,75734.34,0.0,0.63822,0.00017,21.32391]
[1777530790827,38.22,75736.06,0.0,0.63851,0.00017,21.31856]
[1777530795862,38.22,75731.58,0.0,0.63773,0.00017,21.33292]
[1777530800776,38.22,75727.84,0.0,0.63709,0.00017,21.34482]
[1777530800815,38.22,75727.84,0.0,0.63709,0.00017,21.34482]
[1777530800901,38.22,75727.61,0.0,0.63705,0.00017,21.34555]
[1777530802741,38.22,75719.98,0.0,0.63573,0.00017,21.36955]
[1777530803382,38.22,75719.98,0.0,0.63573,0.00017,21.36955]
[1777530803434,38.22,75718.43,0.0,0.63546,0.00017,21.37439]
[1777530804411,38.22,75718.43,0.0,0.63546,0.00017,21.37439]
[1777530804503,38.22,75713.19,0.0,0.63456,0.00017,21.39067]
[1777530804927,38.22,75713.19,0.0,0.63456,0.00017,21.39067]
[1777530805142,38.22,75713.19,0.0,0.63456,0.00017,21.39067]
[1777530814999,38.22,75713.38,0.0,0.63462,0.00017,21.38589]
[1777530820033,38.21,75714.12,0.0,0.63475,0.00017,21.38351]
[1777530822687,38.21,75712.25,0.0,0.63443,0.00017,21.3893]
[1777530822711,38.21,75714.89,0.0,0.63489,0.00017,21.38106]
[1777530828089,38.21,75717.39,0.0,0.63532,0.00017,21.37322]
[1777530833129,38.21,75716.02,0.0,0.63509,0.00017,21.37745]
[1777530834857,38.21,75716.02,0.0,0.63509,0.00017,21.37745]
[1777530834903,38.21,75715.24,0.0,0.63495,0.00017,21.37985]
[1777530836345,38.21,75715.24,0.0,0.63495,0.00017,21.37985]
[1777530836887,38.21,75715.24,0.0,0.63495,0.00017,21.37985]
[1777530836413,38.21,75717.62,0.0,0.63537,0.00017,21.37242]
[1777530837156,38.21,75717.62,0.0,0.63537,0.00017,21.3724]
[1777530838432,38.21,75717.62,0.0,0.63537,0.00017,21.3724]
[1777530838434,38.21,75717.62,0.0,0.63537,0.00017,21.3724]
[1777530838489,38.21,75738.56,0.0,0.63898,0.00017,21.30618]
[1777530841184,38.21,75736.25,0.0,0.63858,0.00017,21.31353]
[1777530846219,38.21,75732.56,0.0,0.63794,0.00017,21.32544]
[1777530851254,38.21,75735.94,0.0,0.63853,0.00017,21.31447]
[1777530852261,38.21,75749.95,0.0,0.64095,0.00017,21.26924]
[1777530853269,38.21,75751.22,0.0,0.64117,0.00017,21.26506]
[1777530858303,38.2,75747.82,0.0,0.6406,0.00017,21.27584]
[1777530863339,38.2,75753.65,0.0,0.6416,0.00017,21.25692]
[1777530868373,38.2,75757.57,0.0,0.64228,0.00017,21.24389]
[1777530873408,38.2,75753.15,0.0,0.64155,0.00017,21.25416]
[1777530878442,38.2,75756.41,0.0,0.64212,0.00017,21.2433]
[1777530881463,38.2,75763.61,0.0,0.64336,0.00017,21.21949]
[1777530886499,38.19,75764.62,0.0,0.64354,0.00017,21.21604]
[1777530887506,38.19,75772.06,0.0,0.64482,0.00017,21.19128]
[1777530888513,38.19,75777.54,0.0,0.64575,0.00017,21.17291]
[1777530893548,38.19,75788.22,0.0,0.64758,0.00017,21.13683]
[1777530894554,38.19,75792.69,0.0,0.64834,0.00017,21.12162]
[1777530896572,38.2,75798.56,0.0,0.64934,0.00017,21.10158]
[1777530897576,38.2,75801.76,0.0,0.64988,0.00017,21.09055]
[1777530902611,38.19,75802.87,0.0,0.65008,0.00017,21.08642]
[1777530906639,38.19,75808.86,0.0,0.65111,0.00017,21.06544]
[1777530911675,38.19,75815.1,0.0,0.65218,0.00017,21.04348]
[1777530916713,38.19,75807.86,0.0,0.65095,0.00017,21.06869]
[1777530921746,38.19,75803.56,0.0,0.65022,0.00017,21.08361]
[1777530926781,38.19,75803.17,0.0,0.65014,0.00017,21.08526]
[1777530929802,38.19,75795.34,0.0,0.6488,0.00017,21.11242]
[1777530934839,38.2,75787.13,0.0,0.64741,0.00017,21.13664]
[1777530935848,38.2,75780.22,0.0,0.64622,0.00017,21.16008]
[1777530937859,38.2,75778.28,0.0,0.64589,0.00017,21.16665]
[1777530941888,38.2,75771.23,0.0,0.64468,0.00017,21.19031]
[1777530946924,38.2,75772.44,0.0,0.64489,0.00017,21.18622]
[1777530951958,38.2,75774.35,0.0,0.64522,0.00017,21.17984]
[1777530954979,38.2,75783.11,0.0,0.64672,0.00017,21.15038]
[1777530960019,38.2,75779.42,0.0,0.64608,0.00017,21.16297]
[1777530965054,38.2,75777.16,0.0,0.64569,0.00017,21.17066]
[1777530971095,38.2,75782.71,0.0,0.64663,0.00017,21.15209]
[1777530976133,38.2,75785.68,0.0,0.64713,0.00017,21.14217]
[1777530981168,38.21,75783.15,0.0,0.64669,0.00017,21.15095]
[1777530986203,38.21,75782.91,0.0,0.64664,0.00017,21.15198]
[1777530991239,38.21,75782.72,0.0,0.64662,0.00017,21.14879]
[1777530996273,38.22,75782.06,0.0,0.64649,0.00017,21.15124]
[1777531001310,38.22,75782.81,0.0,0.64661,0.00017,21.14891]
[1777531005339,38.22,75770.94,0.0,0.64457,0.00017,21.18891]
[1777531007353,38.22,75769.16,0.0,0.64427,0.00017,21.19485]
[1777531012388,38.22,75768.83,0.0,0.64421,0.00017,21.19597]
[1777531014403,38.22,75776.98,0.0,0.64561,0.00017,21.16875]
[1777531015409,38.22,75782.46,0.0,0.64654,0.00017,21.15032]
[1777531017432,38.22,75790.83,0.0,0.64797,0.00017,21.12199]
[1777531019439,38.22,75794.78,0.0,0.64864,0.00017,21.10845]
[1777531024472,38.22,75797.04,0.0,0.64903,0.00017,21.10061]
[1777531029510,38.22,75797.39,0.0,0.6491,0.00017,21.09936]
[1777531034545,38.22,75793.6,0.0,0.64845,0.00017,21.11226]
[1777531039580,38.22,75789.43,0.0,0.64774,0.00017,21.12652]
[1777531044615,38.22,75786.09,0.0,0.64716,0.00017,21.1381]
[1777531049650,38.22,75784.69,0.0,0.64691,0.00017,21.143]
[1777531052671,38.23,75776.7,0.0,0.64557,0.00017,21.16597]
[1777531054685,38.23,75771.39,0.0,0.64466,0.00017,21.18373]
[1777531059721,38.23,75765.78,0.0,0.6437,0.00017,21.20231]
[1777531064755,38.22,75771.39,0.0,0.64466,0.00017,21.18359]
[1777531069789,38.22,75769.94,0.0,0.64442,0.00017,21.18839]
[1777531074824,38.22,75769.02,0.0,0.64426,0.00017,21.19137]
[1777531079860,38.22,75768.84,0.0,0.64424,0.00017,21.19187]
[1777531084895,38.22,75764.51,0.0,0.6435,0.00017,21.20607]
[1777531089931,38.22,75767.7,0.0,0.64406,0.00017,21.19531]
[1777531091944,38.22,75774.24,0.0,0.64518,0.00017,21.17347]
[1777531096979,38.21,75772.32,0.0,0.64485,0.00017,21.17982]
[1777531102014,38.21,75771.87,0.0,0.64478,0.00017,21.18123]
[1777531107050,38.21,75770.78,0.0,0.6446,0.00017,21.18476]
[1777531112085,38.21,75769.79,0.0,0.64446,0.00017,21.18391]
[1777531117120,38.21,75770.27,0.0,0.64455,0.00017,21.18217]
[1777531122155,38.21,75774.15,0.0,0.64522,0.00017,21.16908]
[1777531127189,38.21,75776.73,0.0,0.64566,0.00017,21.16035]
[1777531132224,38.2,75776.07,0.0,0.64555,0.00017,21.16252]
[1777531137261,38.2,75779.88,0.0,0.6462,0.00017,21.1497]
[1777531142294,38.2,75774.94,0.0,0.64536,0.00017,21.16632]
[1777531145136,38.2,75768.05,0.0,0.64418,0.00017,21.1893]
[1777531150351,38.2,75769.7,0.0,0.64447,0.00017,21.1837]
[1777531155206,38.2,75775.24,0.0,0.64542,0.00017,21.16511]
[1777531160421,38.2,75778.91,0.0,0.64605,0.00017,21.15279]
[1777531165457,38.2,75777.94,0.0,0.64588,0.00017,21.1561]
[1777531170493,38.2,75781.16,0.0,0.64643,0.00017,21.14529]
[1777531175526,38.21,75782.52,0.0,0.64668,0.00017,21.13678]
[1777531180562,38.21,75782.14,0.0,0.6466,0.00017,21.13823]
[1777531185596,38.21,75779.45,0.0,0.64613,0.00017,21.14748]
[1777531190630,38.21,75776.15,0.0,0.64556,0.00017,21.15874]
[1777531195668,38.21,75769.05,0.0,0.64434,0.00017,21.18258]
[1777531197681,38.21,75764.59,0.0,0.64358,0.00017,21.19739]
[1777531202717,38.21,75766.81,0.0,0.64396,0.00017,21.19]
[1777531207752,38.21,75761.36,0.0,0.64302,0.00017,21.208]
[1777531210774,38.21,75756.26,0.0,0.64215,0.00017,21.22468]
[1777531215808,38.21,75750.39,0.0,0.64115,0.00017,21.24374]
[1777531220846,38.21,75738.03,0.0,0.63901,0.00017,21.28384]
[1777531223865,38.21,75734.82,0.0,0.63845,0.00017,21.29421]
[1777531228900,38.22,75735.65,0.0,0.63859,0.00017,21.2917]
[1777531233935,38.22,75735.49,0.0,0.63857,0.00017,21.28837]
[1777531238971,38.22,75726.87,0.0,0.63708,0.00017,21.31594]
[1777531244004,38.22,75729.11,0.0,0.63746,0.00017,21.3089]
[1777531249040,38.22,75730.92,0.0,0.63777,0.00017,21.30327]
[1777531254078,38.23,75729.94,0.0,0.63759,0.00017,21.30649]
[1777531259113,38.23,75732.23,0.0,0.63798,0.00017,21.29933]
[1777531263141,38.23,75740.0,0.0,0.63932,0.00017,21.2745]
[1777531265155,38.23,75747.06,0.0,0.64054,0.00017,21.25161]
[1777531269183,38.22,75752.69,0.0,0.64152,0.00017,21.23312]
[1777531274218,38.22,75754.33,0.0,0.64181,0.00017,21.22754]
[1777531279253,38.22,75752.8,0.0,0.64156,0.00017,21.2323]
[1777531284288,38.21,75752.47,0.0,0.64152,0.00017,21.23313]
[1777531289323,38.21,75755.98,0.0,0.64213,0.00017,21.2214]
[1777531294358,38.21,75758.42,0.0,0.64258,0.00017,21.20916]
[1777531299394,38.2,75759.44,0.0,0.64277,0.00017,21.20562]
[1777531304430,38.2,75759.79,0.0,0.64284,0.00017,21.20427]
[1777531309464,38.2,75758.49,0.0,0.64262,0.00017,21.20834]
[1777531310471,38.2,75749.15,0.0,0.64102,0.00017,21.23886]
[1777531311478,38.2,75745.47,0.0,0.64039,0.00017,21.25074]
[1777531316513,38.19,75745.74,0.0,0.64045,0.00017,21.24952]
[1777531321550,38.19,75745.05,0.0,0.64035,0.00017,21.25141]
[1777531324573,38.18,75739.34,0.0,0.63938,0.00017,21.26963]
[1777531329612,38.18,75745.6,0.0,0.64047,0.00017,21.24903]
[1777531331627,38.17,75749.7,0.0,0.64119,0.00017,21.2356]
[1777531336663,38.17,75757.44,0.0,0.64253,0.00017,21.21002]
[1777531338678,38.17,75760.5,0.0,0.64306,0.00017,21.19989]
[1777531343712,38.17,75763.78,0.0,0.64363,0.00017,21.18895]
[1777531348753,38.17,75762.33,0.0,0.64338,0.00017,21.19369]
[1777531353789,38.17,75761.42,0.0,0.64325,0.00017,21.1926]
[1777531358823,38.17,75761.29,0.0,0.64323,0.00017,21.19295]
[1777531362850,38.16,75753.19,0.0,0.64184,0.00017,21.21953]
[1777531367886,38.16,75749.64,0.0,0.64124,0.00017,21.23094]
[1777531372921,38.16,75749.47,0.0,0.64122,0.00017,21.23127]
[1777531377957,38.16,75748.9,0.0,0.64113,0.00017,21.23291]
[1777531382993,38.15,75747.02,0.0,0.64082,0.00017,21.23881]
[1777531388028,38.15,75744.07,0.0,0.64032,0.00017,21.24815]
[1777531392057,38.15,75733.01,0.0,0.63842,0.00017,21.28356]
[1777531397091,38.14,75732.69,0.0,0.63839,0.00017,21.28416]
[1777531402127,38.13,75732.18,0.0,0.63832,0.00017,21.28545]
[1777531407161,38.13,75731.82,0.0,0.63827,0.00017,21.28626]
[1777531412197,38.12,75732.08,0.0,0.63835,0.00017,21.28108]
[1777531416770,38.12,75732.77,0.0,0.63848,0.00017,21.27861]
[1777531416801,38.12,75732.77,0.0,0.63848,0.00017,21.27861]
[1777531417239,38.12,75730.79,0.0,0.63814,0.00017,21.28494]
[1777531418243,38.12,75713.77,0.0,0.63519,0.00017,21.33865]
[1777531419250,38.12,75708.76,0.0,0.63433,0.00017,21.35424]
[1777531419982,38.12,75708.76,0.0,0.63433,0.00017,21.35424]
[1777531420258,38.12,75706.3,0.0,0.6339,0.00017,21.36184]
[1777531420987,38.12,75706.3,0.0,0.6339,0.00017,21.36184]
[1777531421264,38.12,75704.07,0.0,0.63351,0.00017,21.36873]
[1777531424285,38.12,75708.31,0.0,0.63425,0.00017,21.35561]
[1777531427306,38.12,75712.02,0.0,0.63489,0.00017,21.34413]
[1777531430327,38.12,75718.84,0.0,0.63607,0.00017,21.32282]
[1777531435362,38.12,75720.91,0.0,0.63643,0.00017,21.31634]
[1777531440397,38.12,75720.0,0.0,0.63627,0.00017,21.31927]
[1777531443418,38.12,75716.51,0.0,0.63566,0.00017,21.33031]
[1777531448453,38.12,75716.23,0.0,0.6356,0.00017,21.3313]
[1777531453488,38.12,75715.38,0.0,0.63545,0.00017,21.33406]
[1777531458523,38.13,75713.67,0.0,0.63515,0.00017,21.33949]
[1777531460537,38.13,75719.85,0.0,0.63622,0.00017,21.32013]
[1777531465572,38.13,75720.47,0.0,0.63632,0.00017,21.31831]
[1777531470607,38.13,75722.23,0.0,0.63663,0.00017,21.31279]
[1777531473631,38.13,75716.58,0.0,0.63567,0.00017,21.32658]
[1777531474811,38.13,75716.58,0.0,0.63567,0.00017,21.32658]
[1777531474870,38.13,75714.48,0.0,0.6353,0.00017,21.33316]
[1777531477477,38.13,75702.9,0.0,0.63329,0.00017,21.36906]
[1777531479035,38.13,75702.9,0.0,0.63329,0.00017,21.36906]
[1777531479137,38.13,75700.83,0.0,0.63293,0.00017,21.3754]
[1777531480680,38.13,75695.83,0.0,0.63206,0.00017,21.39075]
[1777531482695,38.13,75692.48,0.0,0.63147,0.00017,21.40104]
[1777531487731,38.13,75693.13,0.0,0.63158,0.00017,21.39923]
[1777531491757,38.14,75696.57,0.0,0.63217,0.00017,21.38888]
[1777531497616,38.13,75697.63,0.0,0.63237,0.00017,21.38539]
[1777531502834,38.13,75699.74,0.0,0.63274,0.00017,21.37875]
[1777531507869,38.13,75699.38,0.0,0.63269,0.00017,21.37967]
[1777531512903,38.12,75700.11,0.0,0.63282,0.00017,21.37727]
[1777531515925,38.12,75695.92,0.0,0.6321,0.00017,21.39]
[1777531520960,38.12,75693.78,0.0,0.63174,0.00017,21.39631]
[1777531524988,38.11,75699.7,0.0,0.63278,0.00017,21.37802]
[1777531525995,38.11,75703.49,0.0,0.63344,0.00017,21.36632]
[1777531531034,38.11,75700.2,0.0,0.6329,0.00017,21.37229]
[1777531536071,38.11,75697.56,0.0,0.63245,0.00017,21.3802]
[1777531541108,38.1,75697.38,0.0,0.63243,0.00017,21.38053]
[1777531546142,38.1,75696.81,0.0,0.63234,0.00017,21.38206]
[1777531551177,38.1,75696.69,0.0,0.63233,0.00017,21.38219]
[1777531554504,38.09,75695.62,0.0,0.63215,0.00017,21.38537]
[1777531554570,38.09,75703.29,0.0,0.63349,0.00017,21.36171]
[1777531554788,38.09,75703.29,0.0,0.63349,0.00017,21.36171]
[1777531555205,38.09,75703.29,0.0,0.63349,0.00017,21.36171]
[1777531556212,38.09,75709.12,0.0,0.63451,0.00017,21.3436]
[1777531558225,38.09,75712.31,0.0,0.63506,0.00017,21.33361]
[1777531563263,38.09,75711.05,0.0,0.63484,0.00017,21.33753]
[1777531567290,38.09,75707.58,0.0,0.63424,0.00017,21.34831]
[1777531568601,38.09,75707.58,0.0,0.63424,0.00017,21.34831]
[1777531568649,38.09,75705.98,0.0,0.63396,0.00017,21.35327]
[1777531574338,38.09,75709.88,0.0,0.63465,0.00017,21.34109]
[1777531579374,38.09,75710.27,0.0,0.63471,0.00017,21.33985]
[1777531581752,38.09,75708.25,0.0,0.63436,0.00017,21.34612]
[1777531582396,38.09,75708.21,0.0,0.63436,0.00017,21.34624]
[1777531587428,38.09,75706.65,0.0,0.63409,0.00017,21.35105]
[1777531592465,38.09,75704.77,0.0,0.63378,0.00017,21.35281]
[1777531597499,38.09,75706.07,0.0,0.63401,0.00017,21.34874]
[1777531602535,38.09,75706.15,0.0,0.63403,0.00017,21.34846]
[1777531607570,38.09,75705.69,0.0,0.63395,0.00017,21.34986]
[1777531613612,38.09,75705.21,0.0,0.63387,0.00017,21.35132]
[1777531618646,38.09,75704.16,0.0,0.63369,0.00017,21.35455]
[1777531619470,38.09,75704.16,0.0,0.63369,0.00017,21.35455]
[1777531619654,38.08,75703.44,0.0,0.63356,0.00017,21.35677]
[1777531624688,38.08,75698.95,0.0,0.63278,0.00017,21.37056]
[1777531625697,38.08,75692.7,0.0,0.63169,0.00017,21.38967]
[1777531626199,38.08,75692.7,0.0,0.63169,0.00017,21.38967]
[1777531626717,38.08,75690.74,0.0,0.63135,0.00017,21.39565]
[1777531627712,38.09,75679.52,0.0,0.62939,0.00017,21.42954]
[1777531628720,38.09,75671.84,0.0,0.62804,0.00018,21.45243]
[1777531630733,38.09,75670.14,0.0,0.62774,0.00018,21.45749]
[1777531635768,38.09,75670.09,0.0,0.62773,0.00018,21.45773]
[1777531639017,38.09,75669.62,0.0,0.62764,0.00018,21.45917]
[1777531639058,38.09,75667.61,0.0,0.62729,0.00018,21.46509]
[1777531642817,38.09,75664.26,0.0,0.6267,0.00018,21.47499]
[1777531644831,38.09,75660.52,0.0,0.62604,0.00018,21.48594]
[1777531645916,38.09,75660.52,0.0,0.62604,0.00018,21.48594]
[1777531645995,38.09,75658.75,0.0,0.62573,0.00018,21.4911]
[1777531651881,38.09,75659.66,0.0,0.62591,0.00018,21.48453]
[1777531653010,38.09,75659.66,0.0,0.62591,0.00018,21.48453]
[1777531653066,38.09,75667.52,0.0,0.62728,0.00018,21.46153]
[1777531654902,38.09,75667.76,0.0,0.62732,0.00018,21.46085]
[1777531659937,38.09,75668.04,0.0,0.62737,0.00018,21.46012]
[1777531664973,38.1,75666.3,0.0,0.62706,0.00018,21.46531]
[1777531671013,38.1,75665.98,0.0,0.627,0.00018,21.46633]
[1777531676049,38.1,75666.48,0.0,0.62708,0.00018,21.46492]
[1777531681084,38.1,75661.22,0.0,0.62616,0.00018,21.48037]
[1777531683099,38.1,75657.33,0.0,0.62548,0.00018,21.49169]
[1777531686917,38.1,75654.72,0.0,0.62502,0.00018,21.49923]
[1777531687126,38.1,75654.75,0.0,0.62502,0.00018,21.49914]
[1777531692163,38.1,75654.82,0.0,0.62504,0.00018,21.49891]
[1777531697198,38.1,75656.74,0.0,0.62538,0.00018,21.49334]
[1777531698746,38.1,75656.74,0.0,0.62538,0.00018,21.49334]
[1777531699212,38.1,75657.12,0.0,0.62544,0.00018,21.49223]
[1777531704247,38.1,75657.72,0.0,0.62555,0.00018,21.49048]
[1777531709282,38.1,75658.21,0.0,0.62563,0.00018,21.48906]
[1777531714316,38.1,75664.67,0.0,0.62679,0.00018,21.46623]
[1777531715325,38.1,75662.59,0.0,0.62643,0.00018,21.47223]
[1777531720361,38.09,75658.81,0.0,0.62579,0.00018,21.48281]
[1777531725396,38.08,75658.2,0.0,0.6257,0.00018,21.48413]
[1777531730431,38.07,75661.14,0.0,0.62625,0.00018,21.47513]
[1777531735474,38.06,75662.06,0.0,0.62643,0.00018,21.47193]
[1777531739504,38.06,75670.55,0.0,0.62794,0.00018,21.44662]
[1777531744535,38.05,75670.11,0.0,0.62788,0.00018,21.44758]
[1777531749588,38.04,75670.06,0.0,0.62789,0.00018,21.44738]
[1777531753596,38.04,75665.96,0.0,0.62719,0.00018,21.45919]
[1777531758632,38.03,75663.71,0.0,0.62682,0.00018,21.46541]
[1777531760645,38.03,75667.46,0.0,0.62748,0.00018,21.45422]
[1777531764676,38.02,75671.11,0.0,0.62814,0.00018,21.44313]
[1777531769711,38.02,75669.93,0.0,0.62795,0.00018,21.44628]
[1777531774747,38.01,75672.6,0.0,0.62846,0.00018,21.43402]
[1777531779781,38.0,75674.98,0.0,0.62889,0.00018,21.42663]
[1777531784816,38.0,75673.18,0.0,0.62859,0.00018,21.43172]
[1777531789851,37.99,75673.51,0.0,0.62866,0.00018,21.43045]
[1777531794886,37.99,75672.17,0.0,0.62844,0.00018,21.43415]
[1777531795657,37.99,75672.17,0.0,0.62844,0.00018,21.43415]
[1777531795722,37.99,75672.17,0.0,0.62844,0.00018,21.43415]
[1777531795897,37.99,75671.43,0.0,0.62832,0.00018,21.4363]
[1777531796899,37.99,75688.74,0.0,0.63135,0.00018,21.38411]
[1777531797907,37.98,75699.21,0.0,0.63319,0.00017,21.35184]
[1777531798557,37.98,75699.21,0.0,0.63319,0.00017,21.35184]
[1777531798914,37.98,75701.84,0.0,0.63366,0.00017,21.34358]
[1777531799921,37.98,75697.79,0.0,0.63296,0.00017,21.35601]
[1777531802939,37.98,75693.82,0.0,0.63227,0.00017,21.36809]
[1777531805662,37.98,75692.15,0.0,0.63198,0.00018,21.3732]
[1777531805763,37.98,75688.54,0.0,0.63135,0.00018,21.38419]
[1777531811000,37.98,75686.95,0.0,0.63107,0.00018,21.38892]
[1777531812013,37.98,75695.54,0.0,0.63258,0.00017,21.36261]
[1777531814023,37.97,75696.58,0.0,0.63277,0.00017,21.35918]
[1777531819868,37.96,75695.85,0.0,0.63268,0.00017,21.36083]
[1777531822108,37.96,75695.17,0.0,0.63256,0.00017,21.36283]
[1777531822112,37.96,75696.96,0.0,0.63288,0.00017,21.35721]
[1777531824093,37.95,75703.27,0.0,0.63399,0.00017,21.33747]
[1777531827112,37.95,75709.71,0.0,0.63513,0.00017,21.31709]
[1777531829938,37.95,75715.74,0.0,0.63619,0.00017,21.29788]
[1777531833157,37.94,75726.74,0.0,0.63814,0.00017,21.25862]
[1777531835169,37.94,75732.3,0.0,0.63913,0.00017,21.24026]
[1777531840204,37.94,75738.99,0.0,0.6403,0.00017,21.21839]
[1777531845239,37.93,75736.49,0.0,0.63987,0.00017,21.2264]
[1777531850274,37.93,75733.9,0.0,0.63943,0.00017,21.23465]
[1777531855308,37.93,75733.8,0.0,0.63942,0.00017,21.23477]
[1777531860344,37.93,75736.86,0.0,0.63996,0.00017,21.22462]
[1777531864375,37.92,75730.18,0.0,0.63881,0.00017,21.24611]
[1777531869407,37.92,75729.73,0.0,0.63875,0.00017,21.24729]
[1777531874442,37.91,75731.3,0.0,0.63903,0.00017,21.24194]
[1777531879477,37.91,75731.48,0.0,0.63908,0.00017,21.24112]
[1777531884512,37.91,75731.17,0.0,0.63904,0.00017,21.24185]
[1777531889547,37.9,75731.8,0.0,0.63916,0.00017,21.23955]
[1777531894583,37.9,75735.92,0.0,0.63991,0.00017,21.22185]
[1777531899616,37.9,75739.55,0.0,0.64055,0.00017,21.20982]
[1777531904652,37.89,75738.66,0.0,0.6404,0.00017,21.21257]
[1777531909686,37.89,75737.18,0.0,0.64015,0.00017,21.21724]
[1777531914722,37.89,75734.96,0.0,0.63978,0.00017,21.22429]
[1777531920763,37.88,75733.48,0.0,0.63953,0.00017,21.22887]
[1777531925799,37.88,75727.58,0.0,0.63851,0.00017,21.24773]
[1777531930834,37.88,75727.94,0.0,0.63859,0.00017,21.24629]
[1777531935869,37.87,75729.37,0.0,0.63885,0.00017,21.24139]
[1777531938889,37.87,75735.32,0.0,0.6399,0.00017,21.22195]
[1777531943924,37.87,75738.6,0.0,0.64048,0.00017,21.21106]
[1777531948960,37.86,75735.59,0.0,0.63996,0.00017,21.22073]
[1777531953995,37.86,75735.17,0.0,0.63992,0.00017,21.21789]
[1777531959033,37.86,75738.87,0.0,0.64057,0.00017,21.20563]
[1777531964069,37.86,75737.94,0.0,0.64042,0.00017,21.20853]
[1777531969106,37.86,75734.74,0.0,0.63987,0.00017,21.21884]
[1777531973133,37.85,75727.09,0.0,0.63854,0.00017,21.2435]
[1777531978169,37.85,75723.97,0.0,0.63801,0.00017,21.25328]
[1777531982197,37.85,75730.07,0.0,0.63908,0.00017,21.23339]
[1777531987232,37.84,75730.78,0.0,0.63922,0.00017,21.23089]
[1777531992267,37.84,75731.28,0.0,0.63931,0.00017,21.22907]
[1777531997302,37.84,75731.23,0.0,0.63931,0.00017,21.22904]
[1777532002336,37.83,75732.44,0.0,0.63953,0.00017,21.22492]
[1777532008379,37.83,75731.73,0.0,0.63942,0.00017,21.22701]
[1777532013414,37.83,75732.29,0.0,0.63955,0.00017,21.22097]
[1777532018449,37.82,75732.29,0.0,0.63956,0.00017,21.22079]
[1777532023483,37.82,75732.38,0.0,0.63958,0.00017,21.22031]
[1777532028519,37.82,75732.76,0.0,0.63966,0.00017,21.2189]
[1777532033553,37.82,75729.45,0.0,0.63909,0.00017,21.22948]
[1777532038589,37.81,75729.12,0.0,0.63904,0.00017,21.23035]
[1777532043624,37.81,75729.31,0.0,0.63908,0.00017,21.22953]
[1777532048659,37.81,75725.1,0.0,0.63836,0.00017,21.2429]
[1777532053693,37.79,75726.66,0.0,0.63867,0.00017,21.23711]
[1777532058728,37.76,75727.6,0.0,0.63896,0.00017,21.23155]
[1777532063764,37.73,75729.56,0.0,0.63938,0.00017,21.22361]
[1777532068799,37.71,75730.05,0.0,0.63953,0.00018,21.2207]
[1777532073834,37.69,75730.89,0.0,0.63977,0.00018,21.2124]
[1777532078869,37.69,75728.14,0.0,0.6393,0.00018,21.22122]
[1777532083904,37.66,75725.37,0.0,0.63889,0.00018,21.22869]
[1777532088939,37.64,75723.92,0.0,0.63871,0.00018,21.23201]
[1777532093974,37.62,75722.0,0.0,0.63843,0.00018,21.23699]
[1777532099008,37.6,75719.71,0.0,0.6381,0.00018,21.243]
[1777532104057,37.55,75709.01,0.0,0.63639,0.00018,21.274]
[1777532109092,37.52,75711.35,0.0,0.6369,0.00018,21.26457]
[1777532112112,37.47,75721.48,0.0,0.63885,0.00018,21.22851]
[1777532114128,37.45,75727.56,0.0,0.63998,0.00018,21.20724]
[1777532118155,37.44,75733.41,0.0,0.64103,0.00018,21.18758]
[1777532123191,37.44,75735.05,0.0,0.64133,0.00018,21.18176]
[1777532128226,37.43,75735.66,0.0,0.64146,0.00018,21.17927]
[1777532133262,37.43,75736.26,0.0,0.64161,0.00018,21.17274]
[1777532138297,37.42,75735.31,0.0,0.64147,0.00018,21.17542]
[1777532143332,37.41,75734.08,0.0,0.64128,0.00018,21.17902]
[1777532148366,37.4,75734.23,0.0,0.64133,0.00018,21.17802]
[1777532153402,37.4,75732.95,0.0,0.64113,0.00018,21.18178]
[1777532158437,37.39,75733.32,0.0,0.64122,0.00018,21.18006]
[1777532163472,37.38,75723.98,0.0,0.63959,0.00018,21.21057]
[1777532165486,37.36,75717.68,0.0,0.63854,0.00018,21.22994]
[1777532170524,37.29,75715.49,0.0,0.6384,0.00018,21.23213]
[1777532175561,37.2,75714.77,0.0,0.63855,0.00018,21.22905]
[1777532180593,37.14,75714.0,0.0,0.63861,0.00018,21.22753]
[1777532185627,37.12,75710.05,0.0,0.638,0.00018,21.23878]
[1777532191670,37.1,75706.23,0.0,0.63739,0.00018,21.24616]
[1777532196705,37.1,75699.46,0.0,0.63618,0.00018,21.26834]
[1777532201741,37.1,75699.04,0.0,0.63611,0.00018,21.26952]
[1777532206776,37.09,75699.08,0.0,0.63613,0.00018,21.26916]
[1777532208351,37.09,75699.08,0.0,0.63613,0.00018,21.26916]
[1777532208366,37.09,75699.08,0.0,0.63613,0.00018,21.26916]
[1777532208369,37.09,75704.41,0.0,0.63709,0.00018,21.25173]
[1777532213432,37.09,75704.62,0.0,0.63713,0.00018,21.2509]
[1777532213825,37.09,75704.06,0.0,0.63703,0.00018,21.25269]
[1777532216470,37.09,75703.24,0.0,0.63689,0.00018,21.25529]
[1777532216846,37.09,75701.26,0.0,0.63654,0.00018,21.26166]
[1777532221881,37.08,75700.29,0.0,0.63639,0.00018,21.26444]
[1777532226916,37.08,75700.93,0.0,0.63652,0.00018,21.26201]
[1777532227651,37.08,75700.93,0.0,0.63652,0.00018,21.26201]
[1777532227656,37.08,75700.93,0.0,0.63652,0.00018,21.26201]
[1777532227923,37.07,75701.19,0.0,0.63657,0.00018,21.26109]
[1777532232958,37.07,75698.17,0.0,0.63604,0.00018,21.27067]
[1777532237992,37.07,75697.61,0.0,0.63595,0.00018,21.27229]
[1777532243029,37.06,75699.0,0.0,0.63623,0.00018,21.26725]
[1777532245897,37.06,75700.11,0.0,0.63644,0.00018,21.26343]
[1777532245903,37.06,75700.11,0.0,0.63644,0.00018,21.26343]
[1777532246072,37.06,75700.11,0.0,0.63644,0.00018,21.26343]
[1777532246074,37.06,75700.11,0.0,0.63644,0.00018,21.26343]
[1777532247110,37.06,75700.89,0.0,0.63658,0.00018,21.26079]
[1777532247119,37.05,75705.67,0.0,0.63744,0.00018,21.24507]
[1777532247946,37.05,75705.67,0.0,0.63744,0.00018,21.24507]
[1777532247952,37.05,75705.67,0.0,0.63744,0.00018,21.24507]
[1777532248064,37.05,75705.67,0.0,0.63744,0.00018,21.24497]
[1777532248977,37.05,75705.67,0.0,0.63744,0.00018,21.24497]
[1777532248978,37.05,75705.67,0.0,0.63744,0.00018,21.24497]
[1777532249071,37.05,75706.91,0.0,0.63767,0.00018,21.24081]
[1777532254106,37.04,75707.41,0.0,0.6378,0.00018,21.23471]
[1777532256120,37.04,75704.13,0.0,0.63723,0.00018,21.24529]
[1777532261155,37.03,75701.63,0.0,0.6368,0.00018,21.253]
[1777532266190,37.03,75700.9,0.0,0.6367,0.00018,21.25489]
[1777532271224,37.02,75701.34,0.0,0.6368,0.00018,21.25295]
[1777532276260,37.01,75702.23,0.0,0.63698,0.00018,21.24954]
[1777532276540,37.01,75702.23,0.0,0.63698,0.00018,21.24954]
[1777532277267,37.01,75703.09,0.0,0.63714,0.00018,21.24663]
[1777532282307,37.0,75704.23,0.0,0.63737,0.00018,21.2424]
[1777532288345,36.99,75704.26,0.0,0.63741,0.00018,21.24173]
[1777532293380,36.99,75706.97,0.0,0.63791,0.00018,21.23235]
[1777532297896,36.98,75706.71,0.0,0.63789,0.00018,21.23286]
[1777532297898,36.98,75706.71,0.0,0.63789,0.00018,21.23286]
[1777532298415,36.98,75706.49,0.0,0.63785,0.00018,21.23349]
[1777532303451,36.97,75705.88,0.0,0.63776,0.00018,21.23505]
[1777532305464,36.97,75699.01,0.0,0.63654,0.00018,21.25753]
[1777532310498,36.97,75698.51,0.0,0.63645,0.00018,21.259]
[1777532313397,36.97,75699.04,0.0,0.63657,0.00018,21.25322]
[1777532313400,36.97,75699.04,0.0,0.63657,0.00018,21.25322]
[1777532313461,36.97,75698.94,0.0,0.63656,0.00018,21.25349]
[1777532318554,36.96,75699.05,0.0,0.6366,0.00018,21.25271]
[1777532321356,36.96,75699.49,0.0,0.63668,0.00018,21.25117]
[1777532321370,36.96,75699.49,0.0,0.63668,0.00018,21.25117]
[1777532321409,36.96,75700.1,0.0,0.6368,0.00018,21.24898]
[1777532326612,36.95,75700.53,0.0,0.6369,0.00018,21.24708]
[1777532331522,36.94,75703.06,0.0,0.63737,0.00018,21.23849]
[1777532331537,36.94,75703.31,0.0,0.63742,0.00018,21.23758]
[1777532331654,36.94,75703.62,0.0,0.63748,0.00018,21.23647]
[1777532335606,36.94,75703.66,0.0,0.6375,0.00018,21.23606]
[1777532335611,36.94,75703.66,0.0,0.6375,0.00018,21.23606]
[1777532335682,36.94,75703.73,0.0,0.63752,0.00018,21.23574]
[1777532340717,36.93,75703.84,0.0,0.63756,0.00018,21.23493]
[1777532345752,36.92,75704.52,0.0,0.6377,0.00018,21.23224]
[1777532349930,36.92,75704.62,0.0,0.63774,0.00018,21.23164]
[1777532349937,36.92,75704.62,0.0,0.63774,0.00018,21.23164]
[1777532349999,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353181,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353184,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353212,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353217,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353221,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353233,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353240,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353257,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353261,36.92,75704.62,0.0,0.63774,0.00018,21.23155]
[1777532353341,36.91,75704.51,0.0,0.63774,0.00018,21.23156]
[1777532353962,36.91,75704.51,0.0,0.63774,0.00018,21.23156]
[1777532354061,36.91,75706.57,0.0,0.63811,0.00018,21.22476]
[1777532357003,36.91,75708.46,0.0,0.63846,0.00018,21.21832]
[1777532357102,36.91,75709.66,0.0,0.63868,0.00018,21.21419]
[1777532362871,36.9,75707.3,0.0,0.63827,0.00018,21.22163]
[1777532367908,36.9,75711.8,0.0,0.6391,0.00018,21.20629]
[1777532372940,36.89,75716.53,0.0,0.63997,0.00018,21.18636]
[1777532377976,36.9,75711.81,0.0,0.63912,0.00018,21.20223]
[1777532383011,36.9,75707.4,0.0,0.63833,0.00018,21.21695]
[1777532388048,36.9,75703.65,0.0,0.63766,0.00018,21.22925]
[1777532393084,36.89,75699.11,0.0,0.63686,0.00018,21.24384]
[1777532398121,36.88,75701.6,0.0,0.63733,0.00018,21.23519]
[1777532403153,36.88,75704.78,0.0,0.63792,0.00018,21.22447]
[1777532408190,36.88,75699.52,0.0,0.63697,0.00018,21.24179]
[1777532413224,36.88,75701.23,0.0,0.63728,0.00018,21.23614]
[1777532418259,36.88,75701.36,0.0,0.63731,0.00018,21.2357]
[1777532423294,36.87,75706.37,0.0,0.63822,0.00018,21.21888]
[1777532426316,36.87,75714.94,0.0,0.63976,0.00018,21.19023]
[1777532428329,36.87,75722.49,0.0,0.64111,0.00018,21.16484]
[1777532433366,36.87,75719.09,0.0,0.64053,0.00018,21.17217]
[1777532438401,36.87,75719.68,0.0,0.64064,0.00018,21.17005]
[1777532442428,36.87,75725.61,0.0,0.6417,0.00018,21.14992]
[1777532447463,36.87,75726.44,0.0,0.64186,0.00018,21.14703]
[1777532452498,36.87,75731.81,0.0,0.64282,0.00018,21.12866]
[1777532457534,36.87,75729.45,0.0,0.6424,0.00018,21.13671]
[1777532460557,36.87,75720.85,0.0,0.64086,0.00018,21.1659]
[1777532461563,36.87,75716.91,0.0,0.64016,0.00018,21.17914]
[1777532466598,36.86,75716.72,0.0,0.64013,0.00018,21.17958]
[1777532471633,36.86,75717.36,0.0,0.64026,0.00018,21.17723]
[1777532476669,36.86,75720.08,0.0,0.64075,0.00018,21.16784]
[1777532478682,36.86,75727.94,0.0,0.64216,0.00018,21.1411]
[1777532479691,36.86,75733.71,0.0,0.6432,0.00018,21.12133]
[1777532484728,36.86,75731.87,0.0,0.64287,0.00018,21.12762]
[1777532489764,36.85,75730.36,0.0,0.6426,0.00018,21.13271]
[1777532491777,36.85,75722.76,0.0,0.64127,0.00018,21.1545]
[1777532496813,36.85,75726.54,0.0,0.64195,0.00018,21.14148]
[1777532501846,36.85,75731.26,0.0,0.6428,0.00018,21.1252]
[1777532506882,36.85,75732.7,0.0,0.64307,0.00018,21.12014]
[1777532511917,36.85,75737.38,0.0,0.64391,0.00018,21.10398]
[1777532516952,36.85,75738.45,0.0,0.6441,0.00018,21.10029]
[1777532521988,36.85,75734.78,0.0,0.64344,0.00018,21.11298]
[1777532524001,36.85,75723.78,0.0,0.64147,0.00018,21.15056]
[1777532525014,36.85,75712.94,0.0,0.63953,0.00018,21.18708]
[1777532527024,36.85,75708.96,0.0,0.63881,0.00018,21.20043]
[1777532532058,36.85,75705.28,0.0,0.63815,0.00018,21.21269]
[1777532533803,36.85,75697.05,0.0,0.63667,0.00018,21.23988]
[1777532534071,36.85,75691.92,0.0,0.63574,0.00018,21.25667]
[1777532535078,36.85,75685.67,0.0,0.63462,0.00018,21.27697]
[1777532536085,36.85,75680.25,0.0,0.63364,0.00018,21.29441]
[1777532537007,36.85,75680.25,0.0,0.63364,0.00018,21.29441]
[1777532537292,36.85,75680.25,0.0,0.63364,0.00018,21.29441]
[1777532537367,36.85,75684.43,0.0,0.63439,0.00018,21.28097]
[1777532537931,36.85,75684.43,0.0,0.63439,0.00018,21.28097]
[1777532539110,36.85,75684.81,0.0,0.63446,0.00018,21.27974]
[1777532544140,36.85,75686.78,0.0,0.63482,0.00018,21.2734]
[1777532546155,36.85,75694.68,0.0,0.63624,0.00018,21.24761]
[1777532547112,36.85,75694.68,0.0,0.63624,0.00018,21.24761]
[1777532547174,36.85,75697.98,0.0,0.63684,0.00018,21.23671]
[1777532552197,36.84,75690.66,0.0,0.63557,0.00018,21.25619]
[1777532554212,36.84,75688.16,0.0,0.63513,0.00018,21.26411]
[1777532557460,36.83,75688.33,0.0,0.63517,0.00018,21.26335]
[1777532557548,36.83,75686.11,0.0,0.63477,0.00018,21.27055]
[1777532563273,36.83,75689.01,0.0,0.63529,0.00018,21.26116]
[1777532565288,36.83,75694.75,0.0,0.63632,0.00018,21.24245]
[1777532570323,36.84,75694.42,0.0,0.63626,0.00018,21.24363]
[1777532573344,36.84,75697.64,0.0,0.63684,0.00018,21.23305]
[1777532575357,36.83,75701.79,0.0,0.63759,0.00018,21.21932]
[1777532579655,36.83,75703.9,0.0,0.63798,0.00018,21.21214]
[1777532579756,36.83,75702.85,0.0,0.63779,0.00018,21.21556]
[1777532585428,36.83,75701.33,0.0,0.63753,0.00018,21.22028]
[1777532590464,36.82,75701.5,0.0,0.63758,0.00018,21.21946]
[1777532590900,36.82,75701.5,0.0,0.63758,0.00018,21.21946]
[1777532591472,36.82,75702.93,0.0,0.63784,0.00018,21.21469]
[1777532592478,36.82,75709.63,0.0,0.63904,0.00018,21.19238]
[1777532597513,36.82,75711.29,0.0,0.63935,0.00018,21.18669]
[1777532600314,36.82,75710.25,0.0,0.63916,0.00018,21.19012]
[1777532600320,36.82,75710.25,0.0,0.63916,0.00018,21.19012]
[1777532600535,36.82,75717.12,0.0,0.6404,0.00018,21.16703]
[1777532602550,36.82,75720.18,0.0,0.64095,0.00018,21.15668]
[1777532605570,36.82,75712.67,0.0,0.6396,0.00018,21.18197]
[1777532610605,36.82,75708.39,0.0,0.63884,0.00018,21.1962]
[1777532611201,36.82,75708.39,0.0,0.63884,0.00018,21.1962]
[1777532611208,36.82,75708.39,0.0,0.63884,0.00018,21.1962]
[1777532611613,36.82,75705.06,0.0,0.63826,0.00018,21.20322]
[1777532614633,36.81,75699.47,0.0,0.63726,0.00018,21.22163]
[1777532617371,36.81,75697.6,0.0,0.63693,0.00018,21.22771]
[1777532617376,36.81,75697.6,0.0,0.63693,0.00018,21.22771]
[1777532617654,36.81,75695.6,0.0,0.63657,0.00018,21.23423]
[1777532620186,36.81,75694.88,0.0,0.63644,0.00018,21.2365]
[1777532620675,36.81,75694.97,0.0,0.63646,0.00018,21.23615]
[1777532621448,36.81,75694.97,0.0,0.63646,0.00018,21.23615]
[1777532621682,36.81,75694.51,0.0,0.63638,0.00018,21.23761]
[1777532626717,36.81,75692.27,0.0,0.63599,0.00018,21.24468]
[1777532631751,36.8,75697.48,0.0,0.63694,0.00018,21.22734]
[1777532636787,36.8,75697.51,0.0,0.63696,0.00018,21.22702]
[1777532641822,36.79,75697.57,0.0,0.63698,0.00018,21.2266]
[1777532646857,36.79,75698.21,0.0,0.63711,0.00018,21.22427]
[1777532651893,36.79,75695.05,0.0,0.63655,0.00018,21.23444]
[1777532656927,36.78,75697.27,0.0,0.63696,0.00018,21.2269]
[1777532661962,36.78,75698.59,0.0,0.63721,0.00018,21.22233]
[1777532666998,36.78,75698.43,0.0,0.63719,0.00018,21.22265]
[1777532670019,36.77,75704.75,0.0,0.63837,0.00018,21.20101]
[1777532671177,36.77,75704.75,0.0,0.63837,0.00018,21.20101]
[1777532671179,36.77,75704.75,0.0,0.63837,0.00018,21.20101]
[1777532671272,36.77,75715.69,0.0,0.64036,0.00018,21.16024]
[1777532673040,36.76,75715.79,0.0,0.64038,0.00018,21.15984]
[1777532678075,36.76,75715.75,0.0,0.64038,0.00018,21.15985]
[1777532682683,36.76,75715.46,0.0,0.64033,0.00018,21.16077]
[1777532682743,36.76,75715.4,0.0,0.64032,0.00018,21.16095]
[1777532688145,36.76,75714.72,0.0,0.6402,0.00018,21.16317]
[1777532693181,36.76,75712.57,0.0,0.63982,0.00018,21.17033]
[1777532698216,36.76,75711.3,0.0,0.6396,0.00018,21.17449]
[1777532703269,36.76,75711.51,0.0,0.63964,0.00018,21.17367]
[1777532708302,36.75,75715.9,0.0,0.64043,0.00018,21.15878]
[1777532713339,36.75,75713.7,0.0,0.64004,0.00018,21.16613]
[1777532716944,36.75,75714.36,0.0,0.64016,0.00018,21.16388]
[1777532716375,36.75,75672.86,0.0,0.63267,0.00018,21.30013]
[1777532716964,36.75,75672.86,0.0,0.63267,0.00018,21.30013]
[1777532717340,36.75,75672.86,0.0,0.63267,0.00018,21.30013]
[1777532717397,36.75,75670.55,0.0,0.63225,0.00018,21.30748]
[1777532718389,36.75,75670.55,0.0,0.63225,0.00018,21.30746]
[1777532719397,36.75,75676.3,0.0,0.63329,0.00018,21.28908]
[1777532724430,36.75,75677.11,0.0,0.63344,0.00018,21.28649]
[1777532727452,36.75,75682.72,0.0,0.63446,0.00018,21.26841]
[1777532728459,36.75,75689.82,0.0,0.63574,0.00018,21.24535]
[1777532730473,36.75,75694.78,0.0,0.63663,0.00018,21.22917]
[1777532735508,36.76,75692.21,0.0,0.63618,0.00018,21.23381]
[1777532737526,36.76,75687.93,0.0,0.6354,0.00018,21.2479]
[1777532738377,36.76,75687.93,0.0,0.6354,0.00018,21.2479]
[1777532738387,36.76,75687.93,0.0,0.6354,0.00018,21.2479]
[1777532738529,36.76,75688.37,0.0,0.63547,0.00018,21.2465]
[1777532741551,36.76,75680.79,0.0,0.6341,0.00018,21.27114]
[1777532742556,36.76,75678.48,0.0,0.63368,0.00018,21.2786]
[1777532743447,36.76,75678.48,0.0,0.63368,0.00018,21.2786]
[1777532743564,36.76,75677.88,0.0,0.63357,0.00018,21.28053]
[1777532748599,36.76,75679.51,0.0,0.63387,0.00018,21.27531]
[1777532753633,36.76,75681.59,0.0,0.63424,0.00018,21.26864]
[1777532754641,36.76,75689.56,0.0,0.63568,0.00018,21.24279]
[1777532759675,36.77,75690.04,0.0,0.63576,0.00018,21.24136]
[1777532762696,36.77,75685.52,0.0,0.63494,0.00018,21.25614]
[1777532766725,36.77,75689.93,0.0,0.63573,0.00018,21.24187]
[1777532768739,36.77,75699.01,0.0,0.63737,0.00018,21.21212]
[1777532773774,36.77,75700.18,0.0,0.63757,0.00018,21.20852]
[1777532777802,36.78,75695.58,0.0,0.63673,0.00018,21.22389]
[1777532782836,36.78,75695.91,0.0,0.63677,0.00018,21.22301]
[1777532787871,36.78,75695.73,0.0,0.63673,0.00018,21.22381]
[1777532792906,36.79,75694.74,0.0,0.63656,0.00018,21.22324]
[1777532797942,36.79,75695.15,0.0,0.63663,0.00018,21.22208]
[1777532798536,36.79,75695.15,0.0,0.63663,0.00018,21.22208]
[1777532798549,36.79,75695.15,0.0,0.63663,0.00018,21.22208]
[1777532798950,36.79,75694.44,0.0,0.6365,0.00018,21.22446]
[1777532803983,36.79,75693.89,0.0,0.63639,0.00018,21.22645]
[1777532805998,36.79,75703.85,0.0,0.63818,0.00018,21.19367]
[1777532806635,36.79,75703.85,0.0,0.63818,0.00018,21.19367]
[1777532806637,36.79,75703.85,0.0,0.63818,0.00018,21.19367]
[1777532807005,36.79,75705.45,0.0,0.63847,0.00018,21.18841]
[1777532808489,36.79,75703.66,0.0,0.63814,0.00018,21.19442]
[1777532809020,36.8,75704.56,0.0,0.6383,0.00018,21.1915]
[1777532813047,36.8,75711.29,0.0,0.63951,0.00018,21.16907]
[1777532818082,36.79,75711.24,0.0,0.63951,0.00018,21.16907]
[1777532823117,36.79,75706.26,0.0,0.63862,0.00018,21.18553]
[1777532828152,36.79,75709.93,0.0,0.63929,0.00018,21.17305]
[1777532833186,36.79,75708.96,0.0,0.63913,0.00018,21.17612]
[1777532838222,36.78,75712.78,0.0,0.63982,0.00018,21.16315]
[1777532843256,36.78,75712.06,0.0,0.6397,0.00018,21.16544]
[1777532848292,36.78,75710.64,0.0,0.63945,0.00018,21.17008]
[1777532853327,36.78,75708.18,0.0,0.63903,0.00018,21.17414]
[1777532858362,36.77,75703.56,0.0,0.63821,0.00018,21.18937]
[1777532861392,36.77,75711.28,0.0,0.63961,0.00018,21.16346]
[1777532864413,36.77,75713.84,0.0,0.64007,0.00018,21.15479]
[1777532869448,36.77,75713.33,0.0,0.63998,0.00018,21.15642]
[1777532874483,36.77,75717.05,0.0,0.64065,0.00018,21.1438]
[1777532879517,36.77,75713.9,0.0,0.64009,0.00018,21.15439]
[1777532884552,36.77,75721.44,0.0,0.64145,0.00018,21.12869]
[1777532885560,36.76,75721.73,0.0,0.64151,0.00018,21.12759]
[1777532889592,36.76,75730.2,0.0,0.64305,0.00018,21.09815]
[1777532891602,36.76,75739.07,0.0,0.64465,0.00018,21.06733]
[1777532895649,36.75,75744.63,0.0,0.64565,0.00018,21.04775]
[1777532897656,36.75,75758.54,0.0,0.64814,0.00018,20.99848]
[1777532898663,36.75,75759.25,0.0,0.64827,0.00018,20.99592]
[1777532903701,36.75,75752.56,0.0,0.64709,0.00018,21.01944]
[1777532908736,36.75,75752.96,0.0,0.64717,0.00018,21.01772]
[1777532913771,36.74,75755.49,0.0,0.64766,0.00018,21.0044]
[1777532918806,36.74,75757.9,0.0,0.64811,0.00018,20.99555]
[1777532922835,36.74,75764.47,0.0,0.64929,0.00018,20.97185]
[1777532927870,36.73,75765.3,0.0,0.64944,0.00018,20.96867]
[1777532931897,36.73,75771.04,0.0,0.65047,0.00018,20.94782]
[1777532936931,36.73,75770.99,0.0,0.65047,0.00018,20.94788]
[1777532941969,36.73,75772.13,0.0,0.65068,0.00018,20.94363]
[1777532947016,36.73,75770.28,0.0,0.65036,0.00018,20.95019]
[1777532949020,36.73,75782.74,0.0,0.65258,0.00018,20.90473]
[1777532950026,36.73,75783.29,0.0,0.65267,0.00018,20.90272]
[1777532951035,36.73,75777.46,0.0,0.65164,0.00018,20.92406]
[1777532953047,36.73,75776.3,0.0,0.65143,0.00018,20.92827]
[1777532958084,36.73,75774.25,0.0,0.65107,0.00018,20.93567]
[1777532962115,36.72,75783.82,0.0,0.65277,0.00018,20.90065]
[1777532965138,36.73,75787.33,0.0,0.65339,0.00018,20.88778]
[1777532970179,36.73,75782.56,0.0,0.65254,0.00018,20.90546]
[1777532975215,36.73,75778.15,0.0,0.65178,0.00018,20.91755]
[1777532980249,36.73,75775.58,0.0,0.65132,0.00018,20.92691]
[1777532985284,36.73,75773.71,0.0,0.65099,0.00018,20.93367]
[1777532990319,36.73,75768.74,0.0,0.65011,0.00018,20.9516]
[1777532995354,36.72,75769.92,0.0,0.65032,0.00018,20.94722]
[1777533000389,36.72,75771.1,0.0,0.65054,0.00018,20.94283]
[1777533005424,36.72,75776.22,0.0,0.65145,0.00018,20.92415]
[1777533009452,36.72,75779.02,0.0,0.65195,0.00018,20.91393]
[1777533014486,36.72,75785.14,0.0,0.65304,0.00018,20.89153]
[1777533019523,36.72,75784.44,0.0,0.65291,0.00018,20.89423]
[1777533024558,36.73,75779.71,0.0,0.65206,0.00018,20.91169]
[1777533029593,36.73,75779.61,0.0,0.65204,0.00018,20.91212]
[1777533034629,36.73,75774.56,0.0,0.65116,0.00018,20.92653]
[1777533038656,36.73,75771.33,0.0,0.65059,0.00018,20.93824]
[1777533043693,36.73,75767.37,0.0,0.64989,0.00018,20.95247]
[1777533048729,36.72,75770.97,0.0,0.65053,0.00018,20.93938]
[1777533053763,36.72,75768.69,0.0,0.65013,0.00018,20.94756]
[1777533058798,36.72,75768.78,0.0,0.65015,0.00018,20.94715]
[1777533063833,36.72,75765.44,0.0,0.64956,0.00018,20.9591]
[1777533068868,36.72,75765.5,0.0,0.64958,0.00018,20.95872]
[1777533073902,36.72,75767.83,0.0,0.65,0.00018,20.9502]
[1777533078938,36.72,75766.57,0.0,0.64978,0.00018,20.95461]
[1777533083974,36.71,75768.9,0.0,0.6502,0.00018,20.94609]
[1777533089009,36.71,75769.26,0.0,0.65027,0.00018,20.94467]
[1777533094045,36.71,75776.21,0.0,0.65153,0.00018,20.91528]
[1777533099080,36.71,75777.36,0.0,0.65174,0.00018,20.9111]
[1777533102101,36.71,75788.11,0.0,0.65365,0.00018,20.87166]
[1777533103108,36.71,75794.93,0.0,0.65486,0.00018,20.84641]
[1777533108142,36.72,75790.65,0.0,0.65409,0.00018,20.86253]
[1777533113178,36.72,75791.63,0.0,0.65425,0.00018,20.85909]
[1777533118217,36.72,75789.86,0.0,0.65393,0.00018,20.86583]
[1777533121236,36.72,75784.35,0.0,0.65295,0.00018,20.88623]
[1777533122241,36.72,75777.4,0.0,0.65171,0.00018,20.91172]
[1777533127275,36.72,75774.89,0.0,0.65126,0.00018,20.92085]
[1777533132311,36.72,75770.22,0.0,0.65043,0.00018,20.93779]
[1777533137346,36.72,75769.34,0.0,0.65028,0.00018,20.94096]
[1777533142382,36.72,75774.68,0.0,0.65123,0.00018,20.92159]
[1777533147417,36.72,75769.91,0.0,0.65037,0.00018,20.93897]
[1777533152451,36.72,75767.87,0.0,0.65003,0.00018,20.94228]
[1777533157488,36.72,75766.64,0.0,0.64981,0.00018,20.94671]
[1777533162523,36.72,75766.9,0.0,0.64986,0.00018,20.94578]
[1777533167558,36.72,75766.14,0.0,0.64972,0.00018,20.94853]
[1777533172593,36.72,75766.33,0.0,0.64976,0.00018,20.94787]
[1777533177628,36.72,75765.44,0.0,0.64959,0.00018,20.95116]
[1777533182665,36.72,75764.94,0.0,0.6495,0.00018,20.95299]
[1777533187699,36.72,75764.13,0.0,0.64936,0.00018,20.95594]
[1777533192734,36.73,75766.56,0.0,0.64979,0.00018,20.94723]
[1777533197769,36.73,75764.26,0.0,0.64938,0.00018,20.95557]
[1777533202804,36.73,75764.1,0.0,0.64935,0.00018,20.95618]
[1777533207838,36.73,75764.18,0.0,0.64936,0.00018,20.95591]
[1777533212875,36.73,75758.15,0.0,0.6483,0.00018,20.97344]
[1777533215896,36.73,75752.52,0.0,0.6473,0.00018,20.99342]
[1777533220931,36.72,75750.84,0.0,0.64701,0.00018,20.99923]
[1777533225966,36.72,75750.3,0.0,0.64692,0.00018,21.001]
[1777533231001,36.72,75749.95,0.0,0.64686,0.00018,21.00206]
[1777533236038,36.72,75748.67,0.0,0.64664,0.00018,21.00641]
[1777533241074,36.72,75747.18,0.0,0.64638,0.00018,21.01153]
[1777533242080,36.72,75735.35,0.0,0.64426,0.00018,21.05296]
[1777533243087,36.72,75726.94,0.0,0.64274,0.00018,21.08208]
[1777533248122,36.72,75732.44,0.0,0.64372,0.00018,21.06332]
[1777533253157,36.72,75743.09,0.0,0.64563,0.00018,21.02623]
[1777533257185,36.72,75749.64,0.0,0.64682,0.00018,21.00296]
[1777533262220,36.71,75749.47,0.0,0.6468,0.00018,21.00334]
[1777533267255,36.71,75749.84,0.0,0.64687,0.00018,21.0018]
[1777533272289,36.71,75750.59,0.0,0.64704,0.00018,20.99486]
[1777533277324,36.71,75750.84,0.0,0.64709,0.00018,20.99377]
[1777533282360,36.7,75751.52,0.0,0.64722,0.00018,20.99116]
[1777533287395,36.7,75755.05,0.0,0.64787,0.00018,20.97843]
[1777533292430,36.7,75754.2,0.0,0.64772,0.00018,20.98131]
[1777533297469,36.7,75754.69,0.0,0.64781,0.00018,20.97941]
[1777533302501,36.69,75752.95,0.0,0.64751,0.00018,20.98546]
[1777533307537,36.69,75755.14,0.0,0.64791,0.00018,20.97753]
[1777533312571,36.69,75754.05,0.0,0.64772,0.00018,20.98128]
[1777533317606,36.69,75753.92,0.0,0.6477,0.00018,20.9816]
[1777533322641,36.69,75754.05,0.0,0.64773,0.00018,20.98099]
[1777533327676,36.69,75754.15,0.0,0.64776,0.00018,20.98049]
[1777533332710,36.68,75754.63,0.0,0.64787,0.00018,20.9746]
[1777533337746,36.68,75756.25,0.0,0.64817,0.00018,20.96871]
[1777533342781,36.68,75755.81,0.0,0.64809,0.00018,20.97021]
[1777533347816,36.68,75749.62,0.0,0.64699,0.00018,20.99213]
[1777533352851,36.68,75755.61,0.0,0.64807,0.00018,20.97068]
[1777533357886,36.68,75754.76,0.0,0.64792,0.00018,20.97364]
[1777533362931,36.68,75765.02,0.0,0.64976,0.00018,20.93676]
[1777533364957,36.68,75772.52,0.0,0.65109,0.00018,20.90961]
[1777533366960,36.68,75779.64,0.0,0.65236,0.00018,20.88366]
[1777533371999,36.68,75775.36,0.0,0.65159,0.00018,20.89958]
[1777533374011,36.68,75769.62,0.0,0.65056,0.00018,20.92056]
[1777533379046,36.68,75769.22,0.0,0.65048,0.00018,20.92218]
[1777533384080,36.69,75766.86,0.0,0.65005,0.00018,20.93091]
[1777533389115,36.69,75766.17,0.0,0.64992,0.00018,20.93353]
[1777533394152,36.69,75767.71,0.0,0.65021,0.00018,20.92401]
[1777533399187,36.69,75768.77,0.0,0.65039,0.00018,20.92033]
[1777533404221,36.69,75765.75,0.0,0.64984,0.00018,20.93146]
[1777533409255,36.7,75764.74,0.0,0.64966,0.00018,20.93523]
[1777533414291,36.7,75764.17,0.0,0.64955,0.00018,20.93741]
[1777533419333,36.7,75764.77,0.0,0.64965,0.00018,20.93537]
[1777533425377,36.7,75766.11,0.0,0.64989,0.00018,20.93067]
[1777533430411,36.7,75760.6,0.0,0.6489,0.00018,20.95054]
[1777533435447,36.7,75759.37,0.0,0.64868,0.00018,20.955]
[1777533439474,36.7,75752.76,0.0,0.64749,0.00018,20.9786]
[1777533444509,36.7,75750.35,0.0,0.64706,0.00018,20.98708]
[1777533449544,36.7,75747.37,0.0,0.64653,0.00018,20.99753]
[1777533454578,36.7,75749.37,0.0,0.64692,0.00018,20.98629]
[1777533459614,36.7,75748.97,0.0,0.64685,0.00018,20.98762]
[1777533464649,36.7,75754.84,0.0,0.64791,0.00018,20.96669]
[1777533469684,36.7,75755.13,0.0,0.64796,0.00018,20.96565]
[1777533474718,36.7,75755.21,0.0,0.64797,0.00018,20.96536]
[1777533479759,36.7,75756.63,0.0,0.64823,0.00018,20.96031]
[1777533484790,36.7,75758.04,0.0,0.64848,0.00018,20.95528]
[1777533489826,36.7,75759.63,0.0,0.64876,0.00018,20.94965]
[1777533494860,36.7,75760.16,0.0,0.64885,0.00018,20.94783]
[1777533499896,36.7,75760.78,0.0,0.64896,0.00018,20.94569]
[1777533504930,36.7,75760.75,0.0,0.64895,0.00018,20.9459]
[1777533509966,36.7,75758.2,0.0,0.64849,0.00018,20.95513]
[1777533515001,36.7,75755.9,0.0,0.6481,0.00018,20.95935]
[1777533520036,36.7,75755.26,0.0,0.64798,0.00018,20.96169]
[1777533525070,36.7,75755.04,0.0,0.64794,0.00018,20.96254]
[1777533530105,36.71,75749.73,0.0,0.64698,0.00018,20.98143]
[1777533535141,36.71,75750.36,0.0,0.6471,0.00018,20.97918]
[1777533541184,36.7,75752.33,0.0,0.64745,0.00018,20.97218]
[1777533546218,36.71,75758.2,0.0,0.6485,0.00018,20.95128]
[1777533551255,36.71,75757.0,0.0,0.64828,0.00018,20.95565]
[1777533556290,36.71,75756.76,0.0,0.64824,0.00018,20.95659]
[1777533561325,36.71,75756.33,0.0,0.64816,0.00018,20.9582]
[1777533566360,36.71,75757.28,0.0,0.64832,0.00018,20.95489]
[1777533571395,36.71,75756.06,0.0,0.64812,0.00018,20.95527]
[1777533575422,36.71,75746.29,0.0,0.64637,0.00018,20.98995]
[1777533580458,36.71,75743.5,0.0,0.64587,0.00018,20.99968]
[1777533585494,36.71,75745.77,0.0,0.64628,0.00018,20.99159]
[1777533590529,36.71,75744.34,0.0,0.64603,0.00018,20.99652]
[1777533595563,36.71,75743.84,0.0,0.64595,0.00018,20.99815]
[1777533598585,36.7,75733.12,0.0,0.64403,0.00018,21.0355]
[1777533603620,36.7,75730.59,0.0,0.64357,0.00018,21.04435]
[1777533608655,36.71,75730.76,0.0,0.64359,0.00018,21.04406]
[1777533613690,36.71,75733.64,0.0,0.64409,0.00018,21.03438]
[1777533618726,36.72,75735.92,0.0,0.64448,0.00018,21.02675]
[1777533623759,36.72,75739.09,0.0,0.64504,0.00018,21.01601]
[1777533628795,36.73,75738.62,0.0,0.64494,0.00018,21.01795]
[1777533633835,36.73,75747.21,0.0,0.64649,0.00018,20.98404]
[1777533636851,36.73,75753.35,0.0,0.64759,0.00018,20.96228]
[1777533641888,36.73,75757.7,0.0,0.64838,0.00018,20.9466]
[1777533646922,36.73,75758.15,0.0,0.64847,0.00018,20.94485]
[1777533652701,36.72,75760.42,0.0,0.64888,0.00018,20.93658]
[1777533657998,36.72,75758.78,0.0,0.64859,0.00018,20.94236]
[1777533663037,36.72,75755.8,0.0,0.64806,0.00018,20.95291]
[1777533668074,36.72,75759.8,0.0,0.64878,0.00018,20.9385]
[1777533673107,36.72,75758.34,0.0,0.64852,0.00018,20.94368]
[1777533678143,36.72,75758.0,0.0,0.64847,0.00018,20.94483]
[1777533683177,36.72,75755.41,0.0,0.648,0.00018,20.954]
[1777533688214,36.72,75755.55,0.0,0.64803,0.00018,20.95342]
[1777533693247,36.71,75754.51,0.0,0.64787,0.00018,20.95298]
[1777533699290,36.71,75754.98,0.0,0.64796,0.00018,20.95121]
[1777533704325,36.71,75761.25,0.0,0.64909,0.00018,20.92873]
[1777533709360,36.71,75760.69,0.0,0.64899,0.00018,20.93076]
[1777533714395,36.71,75760.0,0.0,0.64886,0.00018,20.93326]
[1777533719430,36.71,75756.56,0.0,0.64825,0.00018,20.94558]
[1777533724464,36.71,75757.79,0.0,0.64847,0.00018,20.94116]
[1777533729504,36.71,75756.62,0.0,0.64826,0.00018,20.94534]
[1777533734535,36.71,75756.32,0.0,0.6482,0.00018,20.94642]
[1777533740578,36.71,75755.45,0.0,0.64805,0.00018,20.94952]
[1777533745612,36.71,75750.2,0.0,0.64711,0.00018,20.96816]
[1777533750647,36.71,75747.93,0.0,0.64671,0.00018,20.97609]
[1777533755681,36.71,75743.22,0.0,0.64589,0.00018,20.98848]
[1777533760717,36.71,75743.39,0.0,0.64593,0.00018,20.9877]
[1777533765752,36.7,75745.72,0.0,0.64635,0.00018,20.97932]
[1777533770787,36.7,75747.9,0.0,0.64675,0.00018,20.97147]
[1777533775821,36.7,75746.35,0.0,0.64648,0.00018,20.9768]
[1777533780857,36.7,75747.54,0.0,0.6467,0.00018,20.97245]
[1777533785891,36.7,75750.32,0.0,0.64721,0.00018,20.96245]
[1777533790927,36.7,75749.46,0.0,0.64706,0.00018,20.96537]
[1777533795962,36.69,75751.03,0.0,0.64735,0.00018,20.95966]
[1777533800997,36.69,75751.85,0.0,0.6475,0.00018,20.95663]
[1777533806032,36.69,75752.67,0.0,0.64765,0.00018,20.95361]
[1777533811066,36.69,75754.68,0.0,0.64804,0.00018,20.94229]
[1777533816102,36.69,75756.43,0.0,0.64836,0.00018,20.93597]
[1777533821141,36.69,75757.89,0.0,0.64862,0.00018,20.93072]
[1777533826173,36.69,75758.21,0.0,0.64868,0.00018,20.92955]
[1777533831208,36.69,75765.64,0.0,0.65001,0.00018,20.90283]
[1777533836244,36.69,75763.84,0.0,0.64968,0.00018,20.90945]
[1777533841280,36.69,75762.58,0.0,0.64945,0.00018,20.91409]
[1777533846315,36.69,75763.45,0.0,0.6496,0.00018,20.91106]
[1777533851352,36.69,75760.21,0.0,0.64902,0.00018,20.92281]
[1777533856387,36.69,75759.57,0.0,0.6489,0.00018,20.92518]
[1777533861423,36.7,75761.75,0.0,0.64928,0.00018,20.91743]
[1777533866458,36.7,75760.09,0.0,0.64898,0.00018,20.92349]
[1777533871493,36.7,75758.57,0.0,0.64873,0.00018,20.92494]
[1777533876528,36.7,75758.64,0.0,0.64874,0.00018,20.92476]
[1777533881563,36.7,75758.16,0.0,0.64865,0.00018,20.92654]
[1777533886598,36.7,75760.25,0.0,0.64902,0.00018,20.91913]
[1777533891634,36.7,75759.88,0.0,0.64895,0.00018,20.92055]
[1777533896671,36.7,75760.19,0.0,0.649,0.00018,20.91956]
[1777533901704,36.7,75759.3,0.0,0.64884,0.00018,20.92284]
[1777533906739,36.71,75758.66,0.0,0.64872,0.00018,20.92523]
[1777533911777,36.71,75758.99,0.0,0.64877,0.00018,20.92412]
[1777533912781,36.71,75766.33,0.0,0.65008,0.00018,20.89776]
[1777533914797,36.71,75772.88,0.0,0.65125,0.00018,20.87411]
[1777533918824,36.71,75780.93,0.0,0.65267,0.00018,20.84493]
[1777533923858,36.72,75784.52,0.0,0.6533,0.00018,20.83206]
[1777533926879,36.72,75789.99,0.0,0.65426,0.00018,20.81199]
[1777533931914,36.72,75786.53,0.0,0.65367,0.00018,20.82081]
[1777533935941,36.72,75779.0,0.0,0.65232,0.00018,20.84872]
[1777533940977,36.73,75775.73,0.0,0.65172,0.00018,20.86106]
[1777533946011,36.73,75772.5,0.0,0.65112,0.00018,20.8732]
[1777533951055,36.73,75771.69,0.0,0.65097,0.00018,20.8764]
[1777533956090,36.74,75772.09,0.0,0.65103,0.00018,20.87517]
[1777533961125,36.74,75772.52,0.0,0.65109,0.00018,20.87382]
[1777533966162,36.74,75774.44,0.0,0.65143,0.00018,20.86709]
[1777533971197,36.75,75772.6,0.0,0.65109,0.00018,20.87402]
[1777533976232,36.75,75771.41,0.0,0.65087,0.00018,20.87853]
[1777533981267,36.75,75772.12,0.0,0.65098,0.00018,20.87612]
[1777533986323,36.75,75775.18,0.0,0.65152,0.00018,20.86518]
[1777533987330,36.75,75782.74,0.0,0.65287,0.00018,20.83758]
[1777533988337,36.75,75784.33,0.0,0.65315,0.00018,20.83182]
[1777533992365,36.75,75777.57,0.0,0.65198,0.00018,20.85228]
[1777533996394,36.75,75783.38,0.0,0.65302,0.00018,20.83068]
[1777533997399,36.75,75785.93,0.0,0.65348,0.00018,20.82123]
[1777534002436,36.74,75780.67,0.0,0.65255,0.00018,20.84034]
[1777534007471,36.74,75780.15,0.0,0.65247,0.00018,20.84197]
[1777534010494,36.74,75786.04,0.0,0.65353,0.00018,20.82015]
[1777534015239,36.74,75791.25,0.0,0.65446,0.00018,20.80071]
[1777534020564,36.74,75794.99,0.0,0.65513,0.00018,20.7867]
[1777534025600,36.74,75800.06,0.0,0.65604,0.00018,20.76765]
[1777534030634,36.73,75808.32,0.0,0.65751,0.00018,20.73645]
[1777534035670,36.73,75814.35,0.0,0.65857,0.00018,20.71358]
[1777534040705,36.74,75818.53,0.0,0.65931,0.00018,20.6977]
[1777534045740,36.74,75820.57,0.0,0.65967,0.00018,20.69002]
[1777534050774,36.74,75823.25,0.0,0.66013,0.00018,20.67985]
[1777534055811,36.74,75823.64,0.0,0.66022,0.00018,20.67441]
[1777534059839,36.74,75830.65,0.0,0.66145,0.00018,20.6475]
[1777534064873,36.75,75831.3,0.0,0.66155,0.00018,20.64533]
[1777534067895,36.75,75825.38,0.0,0.6605,0.00018,20.66834]
[1777534072931,36.75,75821.98,0.0,0.65989,0.00018,20.68154]
[1777534077965,36.75,75822.84,0.0,0.66004,0.00018,20.67837]
[1777534083000,36.75,75823.25,0.0,0.66011,0.00018,20.67691]
[1777534088038,36.75,75826.15,0.0,0.66061,0.00018,20.66589]
[1777534093073,36.75,75825.7,0.0,0.66053,0.00018,20.66776]
[1777534098108,36.76,75825.06,0.0,0.66041,0.00018,20.67035]
[1777534100125,36.76,75817.35,0.0,0.65905,0.00018,20.69993]
[1777534105159,36.76,75816.61,0.0,0.65892,0.00018,20.70274]
[1777534110196,36.76,75812.7,0.0,0.65823,0.00018,20.71758]
[1777534115230,36.75,75811.92,0.0,0.65812,0.00018,20.71636]
[1777534120264,36.75,75812.27,0.0,0.65818,0.00018,20.71496]
[1777534125299,36.75,75812.54,0.0,0.65823,0.00018,20.71385]
[1777534130334,36.75,75815.27,0.0,0.65872,0.00018,20.7034]
[1777534135369,36.75,75816.25,0.0,0.65889,0.00018,20.69965]
[1777534140405,36.75,75814.14,0.0,0.65852,0.00018,20.70766]
[1777534145440,36.75,75816.84,0.0,0.659,0.00018,20.69736]
[1777534150476,36.75,75819.3,0.0,0.65943,0.00018,20.68798]
[1777534156228,36.75,75822.02,0.0,0.65991,0.00018,20.67759]
[1777534161552,36.75,75822.66,0.0,0.66002,0.00018,20.67517]
[1777534166587,36.75,75824.4,0.0,0.66033,0.00018,20.66854]
[1777534171622,36.75,75824.75,0.0,0.66041,0.00018,20.66314]
[1777534176657,36.76,75829.83,0.0,0.6613,0.00018,20.64366]
[1777534181692,36.76,75828.61,0.0,0.66108,0.00018,20.64852]
[1777534186727,36.76,75832.59,0.0,0.66178,0.00018,20.63326]
[1777534191762,36.76,75829.86,0.0,0.66129,0.00018,20.64401]
[1777534196802,36.76,75834.95,0.0,0.66218,0.00018,20.62443]
[1777534201834,36.76,75834.04,0.0,0.66201,0.00018,20.6282]
[1777534206870,36.77,75831.7,0.0,0.66159,0.00018,20.63749]
[1777534211904,36.77,75832.61,0.0,0.66174,0.00018,20.63418]
[1777534215931,36.77,75839.44,0.0,0.66295,0.00018,20.60744]
[1777534220967,36.76,75841.1,0.0,0.66326,0.00018,20.60044]
[1777534226002,36.76,75841.82,0.0,0.66341,0.00018,20.5971]
[1777534231037,36.75,75843.73,0.0,0.66379,0.00018,20.58498]
[1777534236073,36.74,75844.39,0.0,0.66393,0.00018,20.58182]
[1777534239095,36.74,75851.98,0.0,0.66527,0.00018,20.55169]
[1777534240100,36.74,75862.97,0.0,0.66721,0.00018,20.50785]
[1777534241109,36.74,75867.95,0.0,0.66808,0.00018,20.48781]
[1777534243121,36.74,75873.52,0.0,0.66906,0.00017,20.46528]
[1777534245135,36.74,75883.75,0.0,0.67084,0.00017,20.42369]
[1777534249163,36.74,75893.67,0.0,0.67256,0.00017,20.38312]
[1777534254198,36.75,75899.49,0.0,0.67356,0.00017,20.35938]
[1777534259234,36.75,75899.3,0.0,0.67352,0.00017,20.36053]
[1777534264269,36.75,75899.25,0.0,0.67349,0.00017,20.3611]
[1777534269305,36.76,75898.59,0.0,0.67336,0.00017,20.36422]
[1777534271321,36.76,75892.75,0.0,0.67234,0.00017,20.38844]
[1777534273336,36.76,75886.81,0.0,0.67131,0.00017,20.4129]
[1777534278369,36.76,75880.79,0.0,0.67025,0.00017,20.43762]
[1777534283404,36.76,75885.32,0.0,0.67104,0.00017,20.41917]
[1777534286425,36.76,75885.56,0.0,0.67108,0.00017,20.41829]
[1777534291460,36.76,75886.87,0.0,0.67133,0.00017,20.40894]
[1777534296495,36.76,75881.67,0.0,0.67041,0.00017,20.43033]
[1777534301530,36.76,75875.35,0.0,0.66931,0.00017,20.45608]
[1777534303544,36.76,75869.88,0.0,0.66835,0.00017,20.47814]
[1777534307572,36.76,75863.82,0.0,0.66729,0.00018,20.50237]
[1777534312607,36.76,75866.7,0.0,0.66781,0.00018,20.49061]
[1777534317642,36.76,75865.27,0.0,0.66757,0.00018,20.49611]
[1777534322677,36.76,75861.31,0.0,0.66688,0.00018,20.51171]
[1777534327445,36.75,75855.58,0.0,0.66589,0.00018,20.53421]
[1777534332747,36.75,75858.18,0.0,0.66636,0.00018,20.52348]
[1777534337782,36.75,75859.64,0.0,0.66663,0.00018,20.51732]
[1777534342817,36.74,75858.29,0.0,0.66641,0.00018,20.52237]
[1777534347853,36.74,75857.8,0.0,0.66634,0.00018,20.524]
[1777534351880,36.74,75865.92,0.0,0.6678,0.00018,20.48711]
[1777534357655,36.73,75867.5,0.0,0.66808,0.00018,20.48055]
[1777534362956,36.73,75868.38,0.0,0.66824,0.00018,20.47685]
[1777534367991,36.73,75868.92,0.0,0.66835,0.00018,20.47449]
[1777534373026,36.73,75872.32,0.0,0.66895,0.00017,20.46058]
[1777534378061,36.73,75873.77,0.0,0.66921,0.00017,20.45455]
[1777534383097,36.73,75874.0,0.0,0.66926,0.00017,20.45343]
[1777534388132,36.72,75874.43,0.0,0.66934,0.00017,20.45149]
[1777534390146,36.72,75879.92,0.0,0.6703,0.00017,20.4291]
[1777534391153,36.72,75885.59,0.0,0.67129,0.00017,20.40591]
[1777534394174,36.72,75891.73,0.0,0.67236,0.00017,20.38068]
[1777534399209,36.72,75891.26,0.0,0.67228,0.00017,20.38273]
[1777534404244,36.72,75885.8,0.0,0.67132,0.00017,20.4053]
[1777534408272,36.73,75893.27,0.0,0.67262,0.00017,20.3747]
[1777534409279,36.73,75901.55,0.0,0.67406,0.00017,20.3404]
[1777534410286,36.73,75902.49,0.0,0.67421,0.00017,20.33664]
[1777534415321,36.73,75908.54,0.0,0.67527,0.00017,20.30769]
[1777534420357,36.74,75906.63,0.0,0.67492,0.00017,20.31615]
[1777534425391,36.74,75910.0,0.0,0.67549,0.00017,20.30254]
[1777534427404,36.74,75917.8,0.0,0.67684,0.00017,20.26987]
[1777534432440,36.74,75919.39,0.0,0.67711,0.00017,20.26324]
[1777534437477,36.74,75914.73,0.0,0.6763,0.00017,20.28294]
[1777534442510,36.74,75909.69,0.0,0.67543,0.00017,20.30407]
[1777534447545,36.74,75909.06,0.0,0.67532,0.00017,20.30667]
[1777534450566,36.74,75915.68,0.0,0.67647,0.00017,20.27873]
[1777534453588,36.74,75920.99,0.0,0.6774,0.00017,20.25618]
[1777534454594,36.74,75931.32,0.0,0.67918,0.00017,20.21225]
[1777534455601,36.74,75941.67,0.0,0.68097,0.00017,20.16787]
[1777534456608,36.74,75945.24,0.0,0.68158,0.00017,20.15251]
[1777534461642,36.74,75941.27,0.0,0.68089,0.00017,20.16985]
[1777534466678,36.74,75941.8,0.0,0.68097,0.00017,20.16774]
[1777534471713,36.74,75943.04,0.0,0.68121,0.00017,20.15838]
[1777534476751,36.75,75946.33,0.0,0.68177,0.00017,20.14436]
[1777534481786,36.75,75945.54,0.0,0.68162,0.00017,20.14802]
[1777534486820,36.75,75945.21,0.0,0.68156,0.00017,20.14966]
[1777534491857,36.75,75944.93,0.0,0.6815,0.00017,20.15111]
[1777534496890,36.75,75943.18,0.0,0.68119,0.00017,20.15886]
[1777534499912,36.75,75936.9,0.0,0.68011,0.00017,20.18593]
[1777534503939,36.76,75927.46,0.0,0.67848,0.00017,20.2263]
[1777534504945,36.76,75924.32,0.0,0.67793,0.00017,20.2396]
[1777534509983,36.75,75929.19,0.0,0.67878,0.00017,20.21883]
[1777534515018,36.75,75930.93,0.0,0.67908,0.00017,20.21132]
[1777534520051,36.75,75930.13,0.0,0.67895,0.00017,20.21467]
[1777534523071,36.75,75924.47,0.0,0.67797,0.00017,20.23867]
[1777534524080,36.75,75918.97,0.0,0.67702,0.00017,20.2619]
[1777534529114,36.75,75916.64,0.0,0.67663,0.00017,20.27142]
[1777534534149,36.75,75916.84,0.0,0.6767,0.00017,20.26607]
[1777534539184,36.74,75913.69,0.0,0.67617,0.00017,20.27899]
[1777534540192,36.74,75906.7,0.0,0.67496,0.00017,20.3082]
[1777534542210,36.74,75907.6,0.0,0.67511,0.00017,20.30461]
[1777534547242,36.75,75908.16,0.0,0.67519,0.00017,20.30274]
[1777534552276,36.75,75907.13,0.0,0.67499,0.00017,20.30746]
[1777534557311,36.76,75905.61,0.0,0.67471,0.00017,20.31421]
[1777534560331,36.76,75894.33,0.0,0.67274,0.00017,20.36122]
[1777534562346,36.76,75889.91,0.0,0.67198,0.00017,20.3793]
[1777534567381,36.76,75891.27,0.0,0.67221,0.00017,20.37388]
[1777534572420,36.76,75891.61,0.0,0.67226,0.00017,20.37276]
[1777534575441,36.76,75897.14,0.0,0.67321,0.00017,20.35014]
[1777534580477,36.77,75901.02,0.0,0.67387,0.00017,20.33445]
[1777534585510,36.77,75908.12,0.0,0.67509,0.00017,20.30526]
[1777534587525,36.77,75916.48,0.0,0.67654,0.00017,20.27019]
[1777534590546,36.77,75910.49,0.0,0.67551,0.00017,20.29521]
[1777534595581,36.77,75912.12,0.0,0.67582,0.00017,20.28406]
[1777534597595,36.77,75918.51,0.0,0.67693,0.00017,20.25709]
[1777534602630,36.76,75919.12,0.0,0.67705,0.00017,20.25428]
[1777534604644,36.76,75925.1,0.0,0.67808,0.00017,20.2289]
[1777534609679,36.76,75927.81,0.0,0.67856,0.00017,20.21728]
[1777534613710,36.76,75934.38,0.0,0.67969,0.00017,20.18916]
[1777534614715,36.76,75940.75,0.0,0.68079,0.00017,20.16184]
[1777534615725,36.76,75948.57,0.0,0.68214,0.00017,20.12811]
[1777534616729,36.76,75950.38,0.0,0.68245,0.00017,20.12032]
[1777534619751,36.76,75942.58,0.0,0.6811,0.00017,20.15418]
[1777534624787,36.76,75939.53,0.0,0.68057,0.00017,20.16741]
[1777534629834,36.77,75941.61,0.0,0.68093,0.00017,20.15852]
[1777534634855,36.77,75933.78,0.0,0.67957,0.00017,20.19216]
[1777534639891,36.76,75928.83,0.0,0.67872,0.00017,20.21317]
[1777534644926,36.76,75931.59,0.0,0.67921,0.00017,20.2012]
[1777534649962,36.76,75931.17,0.0,0.67914,0.00017,20.20284]
[1777534654996,36.76,75931.86,0.0,0.67929,0.00017,20.19555]
[1777534660031,36.76,75934.51,0.0,0.67976,0.00017,20.18413]
[1777534665065,36.76,75932.3,0.0,0.67938,0.00017,20.19346]
[1777534670101,36.76,75933.6,0.0,0.67961,0.00017,20.18781]
[1777534675141,36.76,75931.91,0.0,0.67932,0.00017,20.19493]
[1777534679991,36.76,75943.07,0.0,0.68125,0.00017,20.14695]
[1777534681179,36.76,75945.78,0.0,0.68171,0.00017,20.13527]
[1777534686218,36.76,75951.84,0.0,0.68275,0.00017,20.10921]
[1777534692256,36.76,75955.78,0.0,0.68341,0.00017,20.09248]
[1777534697302,36.76,75964.25,0.0,0.68484,0.00017,20.05586]
[1777534698309,36.76,75970.22,0.0,0.68587,0.00017,20.02949]
[1777534700333,36.76,75973.06,0.0,0.68636,0.00017,20.01677]
[1777534701340,36.76,75967.67,0.0,0.68544,0.00017,20.04046]
[1777534703354,36.76,75963.58,0.0,0.68475,0.00017,20.05821]
[1777534705368,36.76,75954.8,0.0,0.68325,0.00017,20.09633]
[1777534707384,36.76,75946.2,0.0,0.68177,0.00017,20.13377]
[1777534709396,36.76,75937.08,0.0,0.6802,0.00017,20.1731]
[1777534713432,36.76,75926.16,0.0,0.67834,0.00017,20.21553]
[1777534718460,36.76,75928.58,0.0,0.67876,0.00017,20.20512]
[1777534719465,36.76,75923.27,0.0,0.67785,0.00017,20.22766]
[1777534722487,36.76,75936.36,0.0,0.68011,0.00017,20.17176]
[1777534723493,36.76,75939.72,0.0,0.68069,0.00017,20.15735]
[1777534728529,36.76,75936.93,0.0,0.6802,0.00017,20.16947]
[1777534733568,36.76,75935.86,0.0,0.68001,0.00017,20.17419]
[1777534737593,36.76,75941.91,0.0,0.68105,0.00017,20.14831]
[1777534742627,36.76,75953.2,0.0,0.68299,0.00017,20.09966]
[1777534744643,36.76,75961.32,0.0,0.68437,0.00017,20.06442]
[1777534747664,36.77,75970.23,0.0,0.68589,0.00017,20.02542]
[1777534751693,36.76,75977.28,0.0,0.6871,0.00017,19.99403]
[1777534752702,36.76,75983.3,0.0,0.68813,0.00017,19.96727]
[1777534753731,36.76,75989.52,0.0,0.68919,0.00017,19.93943]
[1777534754714,36.76,76000.62,0.0,0.69108,0.00017,19.88949]
[1777534755725,36.76,76006.07,0.0,0.692,0.00017,19.86481]
[1777534759749,36.77,76007.69,0.0,0.69227,0.00017,19.85772]
[1777534760756,36.77,76013.36,0.0,0.69322,0.00017,19.83199]
[1777534765791,36.77,76017.48,0.0,0.6939,0.00017,19.81365]
[1777534770826,36.77,76013.14,0.0,0.69315,0.00017,19.83394]
[1777534775861,36.78,76012.42,0.0,0.69305,0.00017,19.83335]
[1777534780896,36.78,76010.62,0.0,0.69273,0.00017,19.84186]
[1777534785936,36.78,76011.78,0.0,0.69292,0.00017,19.83687]
[1777534789964,36.78,76002.67,0.0,0.69137,0.00017,19.87843]
[1777534791978,36.78,75997.17,0.0,0.69043,0.00017,19.90328]
[1777534797013,36.78,75997.49,0.0,0.69049,0.00017,19.90185]
[1777534799028,36.78,76003.18,0.0,0.69145,0.00017,19.8762]
[1777534804064,36.78,76004.77,0.0,0.69171,0.00017,19.86919]
[1777534807087,36.79,75998.56,0.0,0.69066,0.00017,19.89736]
[1777534810105,36.79,75993.11,0.0,0.68973,0.00017,19.92192]
[1777534815141,36.79,75994.1,0.0,0.6899,0.00017,19.91745]
[1777534820175,36.79,75997.36,0.0,0.69045,0.00017,19.90279]
[1777534825210,36.79,75995.87,0.0,0.6902,0.00017,19.90949]
[1777534830246,36.79,75998.89,0.0,0.69071,0.00017,19.89586]
[1777534835281,36.79,75977.4,0.0,0.68708,0.00017,19.9877]
[1777534836289,36.78,75975.93,0.0,0.68684,0.00017,19.99413]
[1777534839309,36.78,75981.41,0.0,0.68778,0.00017,19.96956]
[1777534844346,36.78,75982.64,0.0,0.68799,0.00017,19.9642]
[1777534849379,36.78,75982.98,0.0,0.68806,0.00017,19.96236]
[1777534852400,36.78,75992.06,0.0,0.68961,0.00017,19.92161]
[1777534854414,36.78,75994.22,0.0,0.68998,0.00017,19.91188]
[1777534859449,36.78,75993.14,0.0,0.6898,0.00017,19.91666]
[1777534863477,36.78,75986.29,0.0,0.68863,0.00017,19.94728]
[1777534864484,36.78,75982.3,0.0,0.68795,0.00017,19.96502]
[1777534869519,36.78,75975.73,0.0,0.68684,0.00017,19.99401]
[1777534873548,36.78,75970.17,0.0,0.68588,0.00017,20.01893]
[1777534875562,36.78,75976.52,0.0,0.68695,0.00017,19.99112]
[1777534877582,36.78,75986.2,0.0,0.6886,0.00017,19.94816]
[1777534882611,36.78,75988.22,0.0,0.68895,0.00017,19.93894]
[1777534887645,36.78,75987.51,0.0,0.68884,0.00017,19.94194]
[1777534891674,36.78,75992.84,0.0,0.68977,0.00017,19.91374]
[1777534895702,36.78,75987.48,0.0,0.68886,0.00017,19.93766]
[1777534900737,36.78,75988.46,0.0,0.68904,0.00017,19.93308]
[1777534905772,36.77,75989.08,0.0,0.68915,0.00017,19.93006]
[1777534910807,36.77,75990.69,0.0,0.68943,0.00017,19.92265]
[1777534915841,36.77,75990.73,0.0,0.68945,0.00017,19.92227]
[1777534920876,36.77,75991.16,0.0,0.68953,0.00017,19.92014]
[1777534923898,36.77,75982.86,0.0,0.68812,0.00017,19.95708]
[1777534928933,36.77,75987.8,0.0,0.68897,0.00017,19.93471]
[1777534933967,36.76,75989.67,0.0,0.6893,0.00017,19.9261]
[1777534939003,36.76,75990.16,0.0,0.68939,0.00017,19.92372]
[1777534944044,36.76,75985.33,0.0,0.68858,0.00017,19.9451]
[1777534949073,36.76,75983.54,0.0,0.68828,0.00017,19.95286]
[1777534954108,36.76,75986.11,0.0,0.68875,0.00017,19.93692]
[1777534956122,36.76,75993.49,0.0,0.69001,0.00017,19.90378]
[1777534961157,36.76,75994.07,0.0,0.69011,0.00017,19.90116]
[1777534966192,36.76,75995.13,0.0,0.69029,0.00017,19.89639]
[1777534971228,36.76,75996.23,0.0,0.69048,0.00017,19.89145]
[1777534976262,36.76,75995.05,0.0,0.69028,0.00017,19.89676]
[1777534981299,36.76,75993.15,0.0,0.68996,0.00017,19.90525]
[1777534984320,36.75,75982.81,0.0,0.6882,0.00017,19.95147]
[1777534990361,36.75,75979.04,0.0,0.68757,0.00017,19.96785]
[1777534996404,36.75,75976.51,0.0,0.68714,0.00017,19.97901]
[1777535002256,36.75,75979.7,0.0,0.68769,0.00017,19.96474]
[1777535007481,36.75,75980.95,0.0,0.6879,0.00017,19.95916]
[1777535012516,36.75,75984.08,0.0,0.68847,0.00017,19.94093]
[1777535017552,36.75,75983.46,0.0,0.68836,0.00017,19.94371]
[1777535022586,36.75,75982.88,0.0,0.68826,0.00017,19.9463]
[1777535027621,36.75,75986.86,0.0,0.68895,0.00017,19.92837]
[1777535032656,36.75,75989.44,0.0,0.68939,0.00017,19.91665]
[1777535035677,36.75,75995.35,0.0,0.6904,0.00017,19.89002]
[1777535040713,36.75,75998.64,0.0,0.69096,0.00017,19.87516]
[1777535043734,36.75,76005.22,0.0,0.69208,0.00017,19.84538]
[1777535048769,36.75,76004.48,0.0,0.69194,0.00017,19.84889]
[1777535053804,36.75,76002.23,0.0,0.69156,0.00017,19.85926]
[1777535058841,36.75,76000.41,0.0,0.69124,0.00017,19.86766]
[1777535063874,36.75,75997.69,0.0,0.69078,0.00017,19.88003]
[1777535068909,36.75,75999.19,0.0,0.69103,0.00017,19.87335]
[1777535073944,36.75,75991.77,0.0,0.6898,0.00017,19.90254]
[1777535078980,36.75,75991.58,0.0,0.68977,0.00017,19.90325]
[1777535084014,36.75,75994.4,0.0,0.69025,0.00017,19.89047]
[1777535088042,36.75,75988.89,0.0,0.68932,0.00017,19.91514]
[1777535093076,36.75,75985.48,0.0,0.68874,0.00017,19.93015]
[1777535097116,36.75,75996.03,0.0,0.69055,0.00017,19.8826]
[1777535098122,36.75,76016.09,0.0,0.69395,0.00017,19.79149]
[1777535100139,36.75,76022.05,0.0,0.69495,0.00017,19.76434]
[1777535105175,36.75,76035.69,0.0,0.69723,0.00017,19.70188]
[1777535106181,36.75,76046.25,0.0,0.699,0.00017,19.65283]
[1777535109206,36.76,76040.14,0.0,0.69795,0.00017,19.68199]
[1777535114239,36.77,76038.7,0.0,0.69768,0.00017,19.68957]
[1777535119274,36.77,76039.31,0.0,0.69775,0.00017,19.68759]
[1777535124310,36.78,76039.06,0.0,0.69768,0.00017,19.6896]
[1777535126323,36.78,76030.55,0.0,0.69624,0.00017,19.72939]
[1777535131374,36.78,76028.02,0.0,0.69582,0.00017,19.73747]
[1777535133375,36.79,76022.83,0.0,0.69493,0.00017,19.76162]
[1777535135388,36.79,76028.34,0.0,0.69585,0.00017,19.73648]
[1777535140422,36.79,76027.63,0.0,0.69571,0.00017,19.74043]
[1777535145458,36.8,76020.01,0.0,0.6944,0.00017,19.7761]
[1777535147471,36.8,76018.27,0.0,0.6941,0.00017,19.78426]
[1777535152506,36.8,76016.57,0.0,0.6938,0.00017,19.79248]
[1777535157544,36.81,76015.98,0.0,0.69368,0.00017,19.7956]
[1777535162582,36.81,76013.9,0.0,0.69332,0.00017,19.8055]
[1777535165600,36.81,76019.37,0.0,0.69423,0.00017,19.78073]
[1777535167615,36.81,76022.06,0.0,0.69468,0.00017,19.76861]
[1777535173455,36.82,76014.28,0.0,0.69335,0.00017,19.80477]
[1777535178692,36.82,76010.28,0.0,0.69266,0.00017,19.82332]
[1777535183728,36.82,76008.36,0.0,0.69232,0.00017,19.83234]
[1777535186747,36.82,76002.7,0.0,0.69136,0.00017,19.85811]
[1777535191782,36.83,76001.39,0.0,0.69116,0.00017,19.85996]
[1777535196818,36.83,76001.97,0.0,0.69125,0.00017,19.85757]
[1777535201852,36.83,76001.09,0.0,0.69109,0.00017,19.86179]
[1777535206888,36.83,76000.5,0.0,0.69098,0.00017,19.86471]
[1777535213735,36.83,76000.0,0.0,0.69088,0.00017,19.86734]
[1777535218971,36.84,76001.57,0.0,0.69114,0.00017,19.86054]
[1777535224010,36.84,76008.01,0.0,0.69222,0.00017,19.83175]
[1777535226020,36.84,76014.47,0.0,0.69331,0.00017,19.80257]
[1777535228034,36.84,76021.88,0.0,0.69455,0.00017,19.76897]
[1777535233069,36.85,76032.96,0.0,0.6964,0.00017,19.71847]
[1777535236096,36.85,76035.89,0.0,0.69687,0.00017,19.70541]
[1777535241125,36.85,76039.14,0.0,0.6974,0.00017,19.69109]
[1777535246160,36.86,76041.41,0.0,0.69774,0.00017,19.68171]
[1777535251195,36.87,76042.42,0.0,0.6979,0.00017,19.67373]
[1777535256230,36.88,76046.2,0.0,0.69851,0.00017,19.657]
[1777535258243,36.88,76052.95,0.0,0.69964,0.00017,19.62542]
[1777535261265,36.88,76059.03,0.0,0.70066,0.00017,19.59683]
[1777535266300,36.87,76060.38,0.0,0.70089,0.00017,19.59042]
[1777535269321,36.87,76068.22,0.0,0.70219,0.00017,19.55344]
[1777535274356,36.88,76062.75,0.0,0.70128,0.00017,19.57943]
[1777535275363,36.88,76057.24,0.0,0.70036,0.00017,19.60532]
[1777535280398,36.87,76056.21,0.0,0.70019,0.00017,19.60998]
[1777535285433,36.87,76056.57,0.0,0.70026,0.00017,19.60807]
[1777535286439,36.87,76066.37,0.0,0.70189,0.00017,19.5619]
[1777535287446,36.87,76069.13,0.0,0.70235,0.00017,19.54886]
[1777535292482,36.87,76067.47,0.0,0.70207,0.00017,19.55685]
[1777535297517,36.87,76064.56,0.0,0.70158,0.00017,19.57065]
[1777535298523,36.87,76059.21,0.0,0.70069,0.00017,19.59585]
[1777535300538,36.87,76057.16,0.0,0.70035,0.00017,19.60543]
[1777535305572,36.87,76059.9,0.0,0.70081,0.00017,19.59239]
[1777535310608,36.87,76062.27,0.0,0.70121,0.00017,19.5811]
[1777535315642,36.87,76066.15,0.0,0.7019,0.00017,19.5584]
[1777535320678,36.87,76069.33,0.0,0.70243,0.00017,19.54332]
[1777535326719,36.87,76071.37,0.0,0.70277,0.00017,19.53367]
[1777535331757,36.87,76068.73,0.0,0.70233,0.00017,19.54617]
[1777535336790,36.87,76069.06,0.0,0.70238,0.00017,19.54456]
[1777535341827,36.87,76068.9,0.0,0.70236,0.00017,19.54524]
[1777535346865,36.87,76066.61,0.0,0.70198,0.00017,19.55595]
[1777535351896,36.87,76067.77,0.0,0.70218,0.00017,19.55027]
[1777535356929,36.87,76067.34,0.0,0.70212,0.00017,19.5521]
[1777535361965,36.86,76065.4,0.0,0.7018,0.00017,19.56101]
[1777535367001,36.86,76063.78,0.0,0.70154,0.00017,19.56837]
[1777535372037,36.86,76060.32,0.0,0.701,0.00017,19.58015]
[1777535377071,36.86,76062.59,0.0,0.70139,0.00017,19.56923]
[1777535382106,36.86,76066.0,0.0,0.70196,0.00017,19.55295]
[1777535386135,36.86,76074.72,0.0,0.70342,0.00017,19.51148]
[1777535387142,36.86,76080.64,0.0,0.7044,0.00017,19.48327]
[1777535389158,36.86,76079.89,0.0,0.70428,0.00017,19.48694]
[1777535392177,36.86,76090.41,0.0,0.70601,0.00017,19.43672]
[1777535393184,36.86,76093.44,0.0,0.70651,0.00017,19.42224]
[1777535396205,36.86,76104.36,0.0,0.70831,0.00017,19.36978]
[1777535397212,36.86,76104.07,0.0,0.70825,0.00017,19.37136]
[1777535402248,36.87,76105.33,0.0,0.70843,0.00016,19.36617]
[1777535406275,36.87,76113.12,0.0,0.70969,0.00016,19.32903]
[1777535407282,36.88,76116.16,0.0,0.71018,0.00016,19.31443]
[1777535411311,36.88,76108.03,0.0,0.70881,0.00016,19.35504]
[1777535416345,36.89,76106.23,0.0,0.70848,0.00016,19.36501]
[1777535421384,36.9,76109.21,0.0,0.70893,0.00016,19.3516]
[1777535426420,36.9,76104.44,0.0,0.70811,0.00016,19.37584]
[1777535431454,36.91,76103.2,0.0,0.7079,0.00016,19.37861]
[1777535436489,36.92,76102.92,0.0,0.70782,0.00016,19.38103]
[1777535441523,36.93,76099.93,0.0,0.7073,0.00017,19.3965]
[1777535446561,36.93,76099.0,0.0,0.70711,0.00017,19.40197]
[1777535450591,36.94,76089.94,0.0,0.70559,0.00017,19.4462]
[1777535453610,36.94,76085.96,0.0,0.70492,0.00017,19.46561]
[1777535454617,36.94,76079.37,0.0,0.70382,0.00017,19.49712]
[1777535456631,36.94,76076.47,0.0,0.70334,0.00017,19.51103]
[1777535461665,36.94,76082.61,0.0,0.70434,0.00017,19.48217]
[1777535466701,36.95,76084.16,0.0,0.70459,0.00017,19.47522]
[1777535471736,36.95,76081.71,0.0,0.70417,0.00017,19.48731]
[1777535476771,36.95,76082.48,0.0,0.70428,0.00017,19.48399]
[1777535479792,36.96,76072.23,0.0,0.70256,0.00017,19.53336]
[1777535481805,36.96,76074.48,0.0,0.70293,0.00017,19.52275]
[1777535486841,36.96,76075.4,0.0,0.70308,0.00017,19.51857]
[1777535491876,36.96,76074.5,0.0,0.70295,0.00017,19.51873]
[1777535495906,36.98,76067.64,0.0,0.7017,0.00017,19.5545]
[1777535500952,36.99,76062.29,0.0,0.70076,0.00017,19.58096]
[1777535505989,37.07,76057.49,0.0,0.69959,0.00017,19.61451]
[1777535511028,37.15,76042.95,0.0,0.69683,0.00017,19.69145]
[1777535512035,37.15,76043.56,0.0,0.69693,0.00017,19.68878]
[1777535517070,37.15,76042.08,0.0,0.69666,0.00017,19.69624]
[1777535522106,37.16,76040.07,0.0,0.6963,0.00017,19.7061]
[1777535524119,37.16,76034.76,0.0,0.69541,0.00017,19.7306]
[1777535525938,37.17,76026.54,0.0,0.694,0.00017,19.76872]
[1777535529154,37.2,76019.52,0.0,0.69268,0.00017,19.8046]
[1777535534189,37.3,76020.54,0.0,0.6924,0.00017,19.81284]
[1777535537218,37.32,76015.22,0.0,0.69141,0.00017,19.83945]
[1777535542252,37.33,76015.66,0.0,0.69144,0.00017,19.83853]
[1777535546281,37.34,76006.96,0.0,0.68996,0.00017,19.87794]
[1777535547288,37.34,76009.1,0.0,0.69031,0.00017,19.86862]
[1777535552329,37.34,76012.28,0.0,0.69084,0.00017,19.85117]
[1777535555426,37.35,76017.75,0.0,0.69173,0.00017,19.82741]
[1777535557370,37.35,76010.29,0.0,0.69047,0.00017,19.86097]
[1777535558376,37.35,76006.17,0.0,0.68977,0.00017,19.87936]
[1777535563411,37.39,76007.93,0.0,0.6899,0.00017,19.87634]
[1777535568447,37.4,76014.64,0.0,0.691,0.00017,19.84738]
[1777535572475,37.41,76020.53,0.0,0.69195,0.00017,19.82208]
[1777535577512,37.41,76018.12,0.0,0.69152,0.00017,19.83369]
[1777535579525,37.41,76011.13,0.0,0.69034,0.00017,19.86496]
[1777535584561,37.43,76014.69,0.0,0.69086,0.00017,19.85114]
[1777535589596,37.44,76014.19,0.0,0.69075,0.00017,19.85405]
[1777535594631,37.44,76015.34,0.0,0.69092,0.00017,19.8496]
[1777535596645,37.44,76021.35,0.0,0.69192,0.00017,19.82321]
[1777535601680,37.45,76020.85,0.0,0.69181,0.00017,19.82618]
[1777535606714,37.46,76021.09,0.0,0.69182,0.00017,19.82583]
[1777535611750,37.46,76021.98,0.0,0.69197,0.00017,19.81834]
[1777535616784,37.47,76024.22,0.0,0.69232,0.00017,19.80913]
[1777535621829,37.47,76022.63,0.0,0.69203,0.00017,19.81697]
[1777535626854,37.48,76019.69,0.0,0.69151,0.00017,19.83078]
[1777535631890,37.48,76018.69,0.0,0.69132,0.00017,19.83592]
[1777535636925,37.49,76022.97,0.0,0.69201,0.00017,19.81763]
[1777535637932,37.49,76033.35,0.0,0.69374,0.00017,19.77122]
[1777535638939,37.49,76036.7,0.0,0.69429,0.00017,19.75615]
[1777535643974,37.49,76039.41,0.0,0.69475,0.00017,19.7439]
[1777535649009,37.49,76038.8,0.0,0.69465,0.00017,19.74666]
[1777535654044,37.49,76038.79,0.0,0.69464,0.00017,19.74669]
[1777535659081,37.49,76038.6,0.0,0.69461,0.00017,19.74752]
[1777535661095,37.49,76032.28,0.0,0.69357,0.00017,19.77585]
[1777535666930,37.49,76029.91,0.0,0.69318,0.00017,19.78622]
[1777535672171,37.49,76030.52,0.0,0.69332,0.00017,19.77903]
[1777535677205,37.48,76030.68,0.0,0.69335,0.00017,19.77816]
[1777535681234,37.48,76036.5,0.0,0.69432,0.00017,19.75196]
[1777535687070,37.48,76038.02,0.0,0.69457,0.00017,19.74514]
[1777535692322,37.48,76037.65,0.0,0.69451,0.00017,19.74684]
[1777535697358,37.48,76034.24,0.0,0.69394,0.00017,19.76219]
[1777535699373,37.48,76039.99,0.0,0.6949,0.00017,19.73634]
[1777535700381,37.48,76052.72,0.0,0.697,0.00017,19.67875]
[1777535701387,37.48,76057.58,0.0,0.6978,0.00017,19.65668]
[1777535706422,37.49,76056.54,0.0,0.69762,0.00017,19.66187]
[1777535711456,37.49,76053.18,0.0,0.69705,0.00017,19.67756]
[1777535716492,37.49,76052.58,0.0,0.69694,0.00017,19.68071]
[1777535721526,37.5,76052.28,0.0,0.69687,0.00017,19.68252]
[1777535726561,37.5,76051.83,0.0,0.69678,0.00017,19.68503]
[1777535731597,37.5,76051.63,0.0,0.69676,0.00017,19.6821]
[1777535736632,37.51,76051.34,0.0,0.6967,0.00017,19.68383]
[1777535741671,37.51,76053.9,0.0,0.6971,0.00017,19.67275]
[1777535746703,37.52,76053.06,0.0,0.69695,0.00017,19.67705]
[1777535751737,37.52,76052.74,0.0,0.69688,0.00017,19.679]
[1777535756772,37.52,76052.02,0.0,0.69674,0.00017,19.68276]
[1777535761809,37.53,76052.33,0.0,0.69678,0.00017,19.68185]
[1777535766842,37.53,76050.21,0.0,0.69641,0.00017,19.69194]
[1777535771877,37.53,76050.01,0.0,0.69636,0.00017,19.69332]
[1777535776913,37.54,76049.78,0.0,0.69631,0.00017,19.69482]
[1777535781947,37.54,76050.42,0.0,0.6964,0.00017,19.69237]
[1777535783962,37.54,76044.28,0.0,0.69537,0.00017,19.72027]
[1777535788997,37.54,76040.32,0.0,0.69471,0.00017,19.73838]
[1777535794032,37.55,76039.71,0.0,0.69463,0.00017,19.73709]
[1777535799067,37.55,76035.79,0.0,0.69397,0.00017,19.75489]
[1777535804102,37.55,76038.15,0.0,0.69436,0.00017,19.74445]
[1777535809137,37.55,76037.09,0.0,0.69418,0.00017,19.74934]
[1777535814171,37.55,76042.5,0.0,0.69507,0.00017,19.72518]
[1777535819206,37.55,76044.02,0.0,0.69531,0.00017,19.71856]
[1777535823234,37.55,76054.59,0.0,0.69705,0.00017,19.67094]
[1777535824241,37.55,76057.39,0.0,0.69751,0.00016,19.6583]
[1777535828270,37.56,76071.46,0.0,0.69982,0.00016,19.59439]
[1777535829277,37.56,76079.47,0.0,0.70113,0.00016,19.55766]
[1777535831291,37.56,76066.09,0.0,0.69892,0.00016,19.61954]
[1777535832298,37.56,76064.18,0.0,0.6986,0.00016,19.6284]
[1777535835319,37.56,76055.46,0.0,0.69715,0.00017,19.66844]
[1777535838131,37.57,76052.38,0.0,0.69663,0.00017,19.68262]
[1777535843375,37.57,76050.82,0.0,0.69636,0.00017,19.69001]
[1777535846397,37.57,76044.45,0.0,0.6953,0.00017,19.71892]
[1777535851431,37.57,76043.81,0.0,0.69522,0.00017,19.71768]
[1777535856465,37.57,76044.06,0.0,0.69526,0.00017,19.7167]
[1777535861501,37.57,76043.38,0.0,0.69514,0.00017,19.71993]
[1777535864522,37.57,76038.25,0.0,0.69429,0.00017,19.74302]
[1777535868341,37.57,76032.17,0.0,0.69328,0.00017,19.7702]
[1777535873585,37.57,76032.05,0.0,0.69326,0.00017,19.77066]
[1777535878620,37.57,76028.03,0.0,0.6926,0.00017,19.7885]
[1777535883654,37.57,76028.3,0.0,0.69264,0.00017,19.78725]
[1777535888689,37.57,76027.13,0.0,0.69245,0.00017,19.79248]
[1777535893725,37.57,76027.0,0.0,0.69243,0.00017,19.79311]
[1777535897757,37.57,76033.03,0.0,0.69342,0.00017,19.76633]
[1777535902789,37.58,76036.51,0.0,0.694,0.00017,19.75094]
[1777535908832,37.58,76037.27,0.0,0.69412,0.00017,19.74774]
[1777535915879,37.58,76039.17,0.0,0.69445,0.00017,19.73523]
[1777535920916,37.58,76041.87,0.0,0.69489,0.00017,19.7233]
[1777535922929,37.58,76050.15,0.0,0.69626,0.00017,19.68612]
[1777535927964,37.58,76048.62,0.0,0.69599,0.00017,19.69342]
[1777535933000,37.59,76049.56,0.0,0.69613,0.00017,19.68953]
[1777535938034,37.59,76046.42,0.0,0.6956,0.00017,19.70402]
[1777535942069,37.59,76053.07,0.0,0.69669,0.00017,19.6743]
[1777535947105,37.59,76053.83,0.0,0.6968,0.00017,19.67128]
[1777535952141,37.6,76054.65,0.0,0.69692,0.00016,19.66795]
[1777535957174,37.6,76055.84,0.0,0.69711,0.00016,19.6629]
[1777535962211,37.6,76057.79,0.0,0.69742,0.00016,19.65439]
[1777535967246,37.61,76057.97,0.0,0.69744,0.00016,19.65391]
[1777535972284,37.61,76059.01,0.0,0.69763,0.00016,19.64523]
[1777535977316,37.61,76059.54,0.0,0.6977,0.00016,19.64313]
[1777535982352,37.61,76060.4,0.0,0.69783,0.00016,19.63953]
[1777535987386,37.61,76060.36,0.0,0.69782,0.00016,19.64]
[1777535992422,37.62,76060.57,0.0,0.69784,0.00016,19.63931]
[1777535995467,37.62,76077.1,0.0,0.70055,0.00016,19.56387]
[1777535996472,37.62,76084.96,0.0,0.70184,0.00016,19.52774]
[1777536000516,37.62,76085.79,0.0,0.70196,0.00016,19.52438]
[1777536002309,37.62,76087.12,0.0,0.70217,0.00016,19.51839]
[1777536000101,37.62,76087.12,0.0,0.70217,0.00016,19.51839]
[1777536007772,37.62,76087.12,0.0,0.70217,0.00016,19.51839]
[1777536012372,37.62,76136.52,0.0,0.71019,0.00016,19.28577]
[1777536012377,37.62,76125.53,0.0,0.70842,0.00016,19.33818]
[1777536012584,37.62,76116.56,0.0,0.70696,0.00016,19.38067]
[1777536013591,37.62,76072.15,0.0,0.69972,0.00016,19.58736]
[1777536017679,37.62,76078.32,0.0,0.70073,0.00016,19.55902]
[1777536021665,37.62,76068.37,0.0,0.69909,0.00016,19.60466]
[1777536022671,37.62,76061.55,0.0,0.69797,0.00016,19.63576]
[1777536024694,37.62,76056.16,0.0,0.69708,0.00016,19.66023]
[1777536029724,37.62,76054.56,0.0,0.69682,0.00016,19.66747]
[1777536033754,37.62,76043.97,0.0,0.6951,0.00017,19.71095]
[1777536034759,37.62,76037.0,0.0,0.69395,0.00017,19.74218]
[1777536039795,37.62,76030.14,0.0,0.69281,0.00017,19.77275]
[1777536044829,37.62,76025.8,0.0,0.69209,0.00017,19.79201]
[1777536049870,37.62,76030.37,0.0,0.69285,0.00017,19.77173]
[1777536054906,37.62,76028.37,0.0,0.69252,0.00017,19.78062]
[1777536059942,37.62,76028.04,0.0,0.69246,0.00017,19.78208]
[1777536064979,37.62,76027.8,0.0,0.69242,0.00017,19.78315]
[1777536066994,37.62,76028.08,0.0,0.69248,0.00017,19.78168]
[1777536072030,37.62,76030.86,0.0,0.69295,0.00017,19.76902]
[1777536077064,37.62,76028.8,0.0,0.69262,0.00017,19.77779]
[1777536081094,37.61,76034.3,0.0,0.69354,0.00017,19.75299]
[1777536084114,37.61,76042.31,0.0,0.69488,0.00017,19.71697]
[1777536086128,37.61,76045.23,0.0,0.69536,0.00017,19.70381]
[1777536088142,37.61,76051.28,0.0,0.69636,0.00017,19.67651]
[1777536093177,37.61,76051.58,0.0,0.69644,0.00017,19.67093]
[1777536096197,37.61,76056.97,0.0,0.69733,0.00016,19.64658]
[1777536099218,37.61,76057.71,0.0,0.69744,0.00016,19.64336]
[1777536104255,37.62,76046.36,0.0,0.69556,0.00017,19.69488]
[1777536105261,37.62,76039.68,0.0,0.69446,0.00017,19.72488]
[1777536107276,37.61,76032.73,0.0,0.69331,0.00017,19.75586]
[1777536108282,37.61,76021.39,0.0,0.69143,0.00017,19.80613]
[1777536109289,37.61,76018.17,0.0,0.69089,0.00017,19.82023]
[1777536113318,37.61,76015.0,0.0,0.69038,0.00017,19.83369]
[1777536118352,37.6,76012.0,0.0,0.68991,0.00017,19.84615]
[1777536123388,37.6,76023.71,0.0,0.69188,0.00017,19.7938]
[1777536125402,37.6,76026.02,0.0,0.69228,0.00017,19.78336]
[1777536130437,37.59,76025.66,0.0,0.69223,0.00017,19.78453]
[1777536135473,37.59,76022.66,0.0,0.69175,0.00017,19.79738]
[1777536140507,37.59,76022.28,0.0,0.6917,0.00017,19.79864]
[1777536145542,37.58,76020.86,0.0,0.69148,0.00017,19.80446]
[1777536150576,37.58,76016.03,0.0,0.69069,0.00017,19.82533]
[1777536155612,37.57,76015.41,0.0,0.69063,0.00017,19.82332]
[1777536160650,37.57,76020.15,0.0,0.69144,0.00017,19.80191]
[1777536165687,37.57,76018.82,0.0,0.69124,0.00017,19.80729]
[1777536170468,37.56,76012.94,0.0,0.69027,0.00017,19.83289]
[1777536175755,37.56,76008.28,0.0,0.68951,0.00017,19.8528]
[1777536180537,37.56,76000.83,0.0,0.68828,0.00017,19.88495]
[1777536182805,37.55,76008.3,0.0,0.68954,0.00017,19.85193]
[1777536187840,37.55,76008.78,0.0,0.68964,0.00017,19.84941]
[1777536192874,37.55,76011.56,0.0,0.69012,0.00017,19.83679]
[1777536197910,37.54,76013.17,0.0,0.6904,0.00017,19.82937]
[1777536200677,37.54,76025.31,0.0,0.69243,0.00017,19.77552]
[1777536205968,37.54,76021.19,0.0,0.69175,0.00017,19.79362]
[1777536211002,37.54,76025.63,0.0,0.69252,0.00017,19.76942]
[1777536213017,37.54,76033.78,0.0,0.69388,0.00017,19.73302]
[1777536218052,37.54,76036.38,0.0,0.69431,0.00017,19.72145]
[1777536223087,37.54,76032.33,0.0,0.69363,0.00017,19.73963]
[1777536228121,37.54,76035.92,0.0,0.69423,0.00017,19.72351]
[1777536233158,37.54,76036.3,0.0,0.69429,0.00017,19.72184]
[1777536238194,37.54,76037.63,0.0,0.69451,0.00017,19.71591]
[1777536241215,37.54,76044.72,0.0,0.69569,0.00017,19.68405]
[1777536244236,37.54,76052.68,0.0,0.697,0.00017,19.64817]
[1777536249272,37.54,76057.9,0.0,0.69785,0.00017,19.62479]
[1777536250278,37.55,76061.5,0.0,0.69844,0.00016,19.60847]
[1777536253299,37.55,76055.74,0.0,0.69748,0.00017,19.63505]
[1777536258334,37.55,76060.46,0.0,0.69824,0.00017,19.61401]
[1777536263370,37.56,76055.3,0.0,0.69737,0.00017,19.63804]
[1777536268404,37.56,76055.45,0.0,0.69738,0.00017,19.63781]
[1777536273440,37.56,76073.7,0.0,0.70041,0.00016,19.55028]
[1777536274447,37.56,76080.33,0.0,0.7015,0.00016,19.51959]
[1777536275454,37.56,76081.46,0.0,0.70169,0.00016,19.5143]
[1777536280489,37.56,76082.44,0.0,0.70186,0.00016,19.50952]
[1777536285526,37.56,76083.52,0.0,0.70204,0.00016,19.50429]
[1777536290561,37.55,76082.69,0.0,0.70191,0.00016,19.50789]
[1777536293582,37.55,76087.94,0.0,0.70278,0.00016,19.48337]
[1777536298617,37.55,76086.74,0.0,0.70259,0.00016,19.48882]
[1777536303653,37.55,76087.85,0.0,0.70277,0.00016,19.48352]
[1777536305666,37.55,76082.43,0.0,0.70189,0.00016,19.50861]
[1777536309694,37.55,76088.55,0.0,0.7029,0.00016,19.47994]
[1777536310701,37.55,76094.24,0.0,0.70383,0.00016,19.45336]
[1777536313722,37.55,76098.8,0.0,0.70458,0.00016,19.43201]
[1777536316743,37.55,76111.14,0.0,0.70659,0.00016,19.37391]
[1777536317749,37.55,76120.67,0.0,0.70814,0.00016,19.32873]
[1777536318758,37.55,76122.35,0.0,0.70841,0.00016,19.32079]
[1777536319767,37.55,76129.29,0.0,0.70953,0.00016,19.28774]
[1777536321778,37.55,76130.82,0.0,0.70978,0.00016,19.28062]
[1777536326816,37.56,76134.9,0.0,0.71042,0.00016,19.26163]
[1777536328827,37.56,76125.32,0.0,0.70886,0.00016,19.30775]
[1777536330841,37.56,76122.01,0.0,0.70831,0.00016,19.32376]
[1777536334869,37.56,76129.0,0.0,0.70946,0.00016,19.2866]
[1777536339903,37.57,76132.86,0.0,0.71007,0.00016,19.26868]
[1777536344939,37.57,76130.08,0.0,0.7096,0.00016,19.28249]
[1777536349974,37.57,76130.29,0.0,0.70962,0.00016,19.28199]
[1777536355012,37.58,76127.45,0.0,0.70914,0.00016,19.29607]
[1777536359041,37.58,76118.25,0.0,0.70764,0.00016,19.3403]
[1777536360047,37.58,76113.1,0.0,0.7068,0.00016,19.36475]
[1777536361806,37.58,76118.85,0.0,0.70773,0.00016,19.33759]
[1777536364075,37.58,76110.06,0.0,0.70629,0.00016,19.37941]
[1777536365082,37.58,76097.85,0.0,0.7043,0.00016,19.43677]
[1777536366089,37.58,76089.04,0.0,0.70286,0.00016,19.47783]
[1777536367096,37.58,76083.52,0.0,0.70196,0.00016,19.50339]
[1777536372131,37.59,76081.09,0.0,0.70154,0.00016,19.51532]
[1777536377167,37.59,76077.92,0.0,0.70099,0.00016,19.53088]
[1777536382201,37.6,76080.68,0.0,0.70143,0.00016,19.51849]
[1777536387237,37.59,76081.3,0.0,0.70154,0.00016,19.51521]
[1777536392271,37.59,76079.25,0.0,0.70125,0.00016,19.51996]
[1777536398314,37.59,76077.71,0.0,0.70102,0.00016,19.52653]
[1777536403348,37.58,76078.76,0.0,0.7012,0.00016,19.52122]
[1777536408384,37.58,76077.93,0.0,0.70108,0.00016,19.52459]
[1777536413417,37.58,76074.85,0.0,0.70059,0.00016,19.53833]
[1777536415439,37.57,76067.45,0.0,0.69938,0.00016,19.57211]
[1777536418461,37.57,76074.12,0.0,0.70049,0.00016,19.54107]
[1777536423495,37.53,76072.65,0.0,0.70045,0.00016,19.54202]
[1777536428530,37.49,76073.73,0.0,0.70082,0.00016,19.53136]
[1777536433567,37.45,76077.1,0.0,0.70153,0.00016,19.51113]
[1777536438601,37.42,76075.15,0.0,0.70135,0.00016,19.516]
[1777536441623,37.4,76066.83,0.0,0.70006,0.00017,19.55206]
[1777536442630,37.4,76062.78,0.0,0.69943,0.00017,19.56963]
[1777536447666,37.35,76068.11,0.0,0.70051,0.00017,19.53914]
[1777536452702,37.32,76057.25,0.0,0.69889,0.00017,19.58047]
[1777536454714,37.3,76056.58,0.0,0.69886,0.00017,19.58113]
[1777536459750,37.26,76053.81,0.0,0.69859,0.00017,19.58849]
[1777536461763,37.25,76044.73,0.0,0.69715,0.00017,19.62802]
[1777536462771,37.23,76044.33,0.0,0.69713,0.00017,19.62843]
[1777536467806,37.18,76044.86,0.0,0.69745,0.00017,19.61939]
[1777536472841,37.14,76044.3,0.0,0.69757,0.00017,19.61585]
[1777536477876,37.11,76048.27,0.0,0.69836,0.00017,19.59385]
[1777536482911,37.11,76046.82,0.0,0.69813,0.00017,19.60008]
[1777536485932,37.1,76034.66,0.0,0.69614,0.00017,19.65465]
[1777536486939,37.09,76034.69,0.0,0.6962,0.00017,19.65304]
[1777536491975,37.03,76036.04,0.0,0.69667,0.00017,19.63964]
[1777536497010,36.98,76035.81,0.0,0.69687,0.00017,19.634]
[1777536502046,36.93,76035.65,0.0,0.6971,0.00017,19.62729]
[1777536507085,36.88,76034.56,0.0,0.69712,0.00017,19.62623]
[1777536512862,36.84,76033.94,0.0,0.69725,0.00017,19.61894]
[1777536518161,36.79,76035.02,0.0,0.69765,0.00017,19.60759]
[1777536523197,36.78,76033.93,0.0,0.69751,0.00017,19.61128]
[1777536528235,36.77,76031.42,0.0,0.69714,0.00017,19.62157]
[1777536531254,36.77,76036.73,0.0,0.69804,0.00017,19.59662]
[1777536536289,36.77,76037.18,0.0,0.69813,0.00017,19.59418]
[1777536541324,36.76,76037.16,0.0,0.69814,0.00017,19.59395]
[1777536547369,36.76,76037.3,0.0,0.69817,0.00017,19.59293]
[1777536550387,36.76,76031.95,0.0,0.69728,0.00017,19.61764]
[1777536555422,36.76,76030.67,0.0,0.69708,0.00017,19.62315]
[1777536559450,36.75,76037.67,0.0,0.69827,0.00017,19.59028]
[1777536563479,36.75,76032.42,0.0,0.69739,0.00017,19.61451]
[1777536568513,36.75,76030.2,0.0,0.69703,0.00017,19.62445]
[1777536571535,36.75,76035.95,0.0,0.69804,0.00017,19.59322]
[1777536573551,36.75,76041.39,0.0,0.69896,0.00017,19.56773]
[1777536574556,36.75,76035.03,0.0,0.69788,0.00017,19.59743]
[1777536579592,36.75,76034.15,0.0,0.69774,0.00017,19.60127]
[1777536581606,36.74,76027.32,0.0,0.69659,0.00017,19.6329]
[1777536586639,36.74,76020.36,0.0,0.69543,0.00017,19.66469]
[1777536588655,36.74,76026.33,0.0,0.69644,0.00017,19.63692]
[1777536593694,36.74,76029.47,0.0,0.69699,0.00017,19.62201]
[1777536598733,36.74,76037.19,0.0,0.6983,0.00017,19.58576]
[1777536600739,36.74,76041.66,0.0,0.69906,0.00017,19.5648]
[1777536605773,36.74,76045.88,0.0,0.69977,0.00017,19.54495]
[1777536610811,36.73,76046.51,0.0,0.69988,0.00017,19.54177]
[1777536614838,36.73,76040.7,0.0,0.69891,0.00017,19.56881]
[1777536619873,36.73,76042.95,0.0,0.6993,0.00017,19.55791]
[1777536623641,36.73,76048.31,0.0,0.70021,0.00017,19.53251]
[1777536628944,36.73,76047.72,0.0,0.70012,0.00017,19.53506]
[1777536633978,36.72,76044.51,0.0,0.69962,0.00017,19.54557]
[1777536635996,36.72,76039.35,0.0,0.69876,0.00017,19.56964]
[1777536638007,36.72,76045.18,0.0,0.69974,0.00017,19.54212]
[1777536643043,36.72,76048.66,0.0,0.70034,0.00017,19.52544]
[1777536648085,36.72,76047.24,0.0,0.70011,0.00017,19.53186]
[1777536653119,36.72,76045.59,0.0,0.69984,0.00017,19.53945]
[1777536658157,36.72,76044.24,0.0,0.69961,0.00017,19.54574]
[1777536660175,36.72,76051.61,0.0,0.70086,0.00017,19.51094]
[1777536662180,36.72,76058.27,0.0,0.70198,0.00017,19.47935]
[1777536667222,36.72,76055.56,0.0,0.70152,0.00017,19.49225]
[1777536671243,36.72,76050.28,0.0,0.70063,0.00017,19.51722]
[1777536676278,36.71,76044.91,0.0,0.69973,0.00017,19.5424]
[1777536681312,36.71,76042.82,0.0,0.69939,0.00017,19.55209]
[1777536687355,36.71,76041.4,0.0,0.69915,0.00017,19.55866]
[1777536692390,36.71,76042.71,0.0,0.6994,0.00017,19.54815]
[1777536697425,36.71,76043.04,0.0,0.69946,0.00017,19.54656]
[1777536702461,36.71,76042.54,0.0,0.69938,0.00017,19.54887]
[1777536707495,36.71,76040.25,0.0,0.69899,0.00017,19.55953]
[1777536712530,36.71,76036.28,0.0,0.69833,0.00017,19.57798]
[1777536718572,36.71,76037.46,0.0,0.69853,0.00017,19.57224]
[1777536723607,36.71,76038.46,0.0,0.69871,0.00017,19.56735]
[1777536728642,36.7,76038.55,0.0,0.69874,0.00017,19.56658]
[1777536733678,36.7,76040.51,0.0,0.69908,0.00017,19.55702]
[1777536738713,36.7,76035.68,0.0,0.69827,0.00017,19.57941]
[1777536743749,36.7,76034.41,0.0,0.69807,0.00017,19.58499]
[1777536748782,36.7,76034.76,0.0,0.69814,0.00017,19.58305]
[1777536751804,36.69,76029.58,0.0,0.6973,0.00017,19.60268]
[1777536754824,36.69,76023.46,0.0,0.69628,0.00017,19.63076]
[1777536759860,36.69,76020.6,0.0,0.69581,0.00017,19.64352]
[1777536764895,36.68,76018.37,0.0,0.69545,0.00017,19.65334]
[1777536770938,36.68,76024.64,0.0,0.69652,0.00017,19.62387]
[1777536775974,36.68,76025.19,0.0,0.69663,0.00017,19.62101]
[1777536777990,36.68,76018.98,0.0,0.69558,0.00017,19.64967]
[1777536781010,36.68,76024.32,0.0,0.69649,0.00017,19.62467]
[1777536786044,36.67,76025.73,0.0,0.69674,0.00017,19.61781]
[1777536791080,36.67,76021.07,0.0,0.69597,0.00017,19.63908]
[1777536796115,36.67,76022.43,0.0,0.69621,0.00017,19.6323]
[1777536801150,36.66,76025.35,0.0,0.69672,0.00017,19.61831]
[1777536806185,36.66,76027.59,0.0,0.69712,0.00017,19.60749]
[1777536811225,36.66,76032.27,0.0,0.69795,0.00017,19.58103]
[1777536816257,36.66,76032.56,0.0,0.69801,0.00017,19.57941]
[1777536821291,36.65,76033.83,0.0,0.69823,0.00017,19.5732]
[1777536826329,36.65,76031.28,0.0,0.69781,0.00017,19.58487]
[1777536831362,36.65,76032.16,0.0,0.69797,0.00017,19.58054]
[1777536836398,36.65,76028.43,0.0,0.69736,0.00017,19.59735]
[1777536841432,36.64,76023.21,0.0,0.69649,0.00017,19.62107]
[1777536846468,36.64,76018.58,0.0,0.69572,0.00017,19.64197]
[1777536851501,36.63,76015.21,0.0,0.69517,0.00017,19.65698]
[1777536856537,36.63,76015.34,0.0,0.69521,0.00017,19.65584]
[1777536861572,36.63,76017.62,0.0,0.69562,0.00017,19.64475]
[1777536866606,36.62,76019.66,0.0,0.69598,0.00017,19.63484]
[1777536871643,36.62,76021.78,0.0,0.69639,0.00017,19.6203]
[1777536876679,36.62,76022.64,0.0,0.69655,0.00017,19.61584]
[1777536881713,36.61,76020.72,0.0,0.69624,0.00017,19.62423]
[1777536886747,36.61,76017.51,0.0,0.69571,0.00017,19.63869]
[1777536891783,36.6,76013.9,0.0,0.69511,0.00017,19.65481]
[1777536896818,36.6,76011.79,0.0,0.69478,0.00017,19.66395]
[1777536901859,36.59,76010.64,0.0,0.6946,0.00017,19.66867]
[1777536906887,36.59,76008.24,0.0,0.69421,0.00017,19.67914]
[1777536911923,36.59,76007.29,0.0,0.69407,0.00017,19.68294]
[1777536914944,36.58,76001.97,0.0,0.69317,0.00017,19.7071]
[1777536916959,36.58,75999.13,0.0,0.69269,0.00017,19.7199]
[1777536921992,36.58,75995.6,0.0,0.69211,0.00017,19.73553]
[1777536925016,36.57,76004.82,0.0,0.6937,0.00017,19.69294]
[1777536927029,36.57,76004.74,0.0,0.69369,0.00017,19.69315]
[1777536932064,36.57,76002.8,0.0,0.6934,0.00017,19.69733]
[1777536937098,36.57,75999.51,0.0,0.69286,0.00017,19.71181]
[1777536942133,36.56,75996.91,0.0,0.69243,0.00017,19.72322]
[1777536947168,36.56,75995.58,0.0,0.69222,0.00017,19.72891]
[1777536952205,36.56,75998.54,0.0,0.69274,0.00017,19.71498]
[1777536957239,36.55,75999.44,0.0,0.6929,0.00017,19.71053]
[1777536962277,36.55,75997.61,0.0,0.69261,0.00017,19.7185]
[1777536967315,36.55,75996.91,0.0,0.6925,0.00017,19.72126]
[1777536972348,36.54,75997.41,0.0,0.6926,0.00017,19.71862]
[1777536977383,36.54,75994.2,0.0,0.69206,0.00017,19.73296]
[1777536982417,36.54,75993.21,0.0,0.69191,0.00017,19.73705]
[1777536987452,36.53,75990.98,0.0,0.69154,0.00017,19.74679]
[1777536989465,36.53,75997.2,0.0,0.69261,0.00017,19.71818]
[1777536994501,36.53,76002.08,0.0,0.6935,0.00017,19.69096]
[1777536999536,36.52,76002.96,0.0,0.69367,0.00017,19.68641]
[1777537004572,36.52,76004.13,0.0,0.69389,0.00017,19.68045]
[1777537009607,36.51,76001.02,0.0,0.69338,0.00017,19.69391]
[1777537014642,36.51,75998.44,0.0,0.69297,0.00017,19.70485]
[1777537020423,36.5,76006.61,0.0,0.69439,0.00017,19.66688]
[1777537025719,36.5,76006.36,0.0,0.69435,0.00017,19.66773]
[1777537030754,36.5,76008.09,0.0,0.69466,0.00017,19.65947]
[1777537035789,36.5,76008.46,0.0,0.69473,0.00017,19.65752]
[1777537040824,36.5,76009.61,0.0,0.69494,0.00017,19.65196]
[1777537046605,36.5,76012.69,0.0,0.69547,0.00017,19.6375]
[1777537051910,36.49,76006.65,0.0,0.69447,0.00017,19.66101]
[1777537053918,36.49,76016.06,0.0,0.69608,0.00017,19.61726]
[1777537056675,36.49,76008.25,0.0,0.69475,0.00017,19.65344]
[1777537061970,36.49,76008.16,0.0,0.69474,0.00017,19.65366]
[1777537067006,36.49,76007.74,0.0,0.69468,0.00017,19.65538]
[1777537070033,36.49,76016.73,0.0,0.69622,0.00017,19.61354]
[1777537075068,36.49,76016.91,0.0,0.69625,0.00017,19.61271]
[1777537080103,36.49,76016.31,0.0,0.69615,0.00017,19.61547]
[1777537085139,36.49,76012.61,0.0,0.69552,0.00017,19.63262]
[1777537090174,36.49,76013.19,0.0,0.69562,0.00017,19.62981]
[1777537095209,36.49,76014.43,0.0,0.69584,0.00017,19.62394]
[1777537100243,36.49,76015.16,0.0,0.69596,0.00017,19.62045]
[1777537105285,36.49,76014.59,0.0,0.69587,0.00017,19.62301]
[1777537110319,36.48,76015.27,0.0,0.69599,0.00017,19.61975]
[1777537115354,36.48,76015.03,0.0,0.69598,0.00017,19.61649]
[1777537120390,36.48,76015.4,0.0,0.69605,0.00017,19.61467]
[1777537125425,36.48,76012.33,0.0,0.69553,0.00017,19.62883]
[1777537130464,36.48,76012.91,0.0,0.69563,0.00017,19.62596]
[1777537135496,36.48,76013.09,0.0,0.69567,0.00017,19.62495]
[1777537140530,36.48,76011.24,0.0,0.69536,0.00017,19.63335]
[1777537145565,36.48,76011.07,0.0,0.69534,0.00017,19.63391]
[1777537150600,36.47,76011.16,0.0,0.69536,0.00017,19.63326]
[1777537155635,36.47,76012.9,0.0,0.69567,0.00017,19.62496]
[1777537160670,36.47,76012.17,0.0,0.69555,0.00017,19.62816]
[1777537165709,36.47,76010.54,0.0,0.69528,0.00017,19.63545]
[1777537170739,36.47,76010.89,0.0,0.69535,0.00017,19.63362]
[1777537175775,36.47,76013.47,0.0,0.69583,0.00017,19.61709]
[1777537180810,36.46,76013.71,0.0,0.69588,0.00017,19.61577]
[1777537186854,36.46,76014.26,0.0,0.69598,0.00017,19.61298]
[1777537192628,36.46,76013.09,0.0,0.69579,0.00017,19.61822]
[1777537197930,36.46,76013.37,0.0,0.69584,0.00017,19.61666]
[1777537202966,36.46,76013.82,0.0,0.69593,0.00017,19.61436]
[1777537208740,36.46,76013.95,0.0,0.69595,0.00017,19.61356]
[1777537214047,36.45,76013.67,0.0,0.69592,0.00017,19.61464]
[1777537219818,36.45,76009.25,0.0,0.69517,0.00017,19.63494]
[1777537225121,36.45,76009.17,0.0,0.69517,0.00017,19.63497]
[1777537230156,36.45,76009.82,0.0,0.69529,0.00017,19.63158]
[1777537235191,36.44,76010.89,0.0,0.69552,0.00017,19.62195]
[1777537240226,36.44,76012.04,0.0,0.69573,0.00017,19.61622]
[1777537245261,36.44,76015.89,0.0,0.6964,0.00017,19.59792]
[1777537250301,36.44,76020.48,0.0,0.69719,0.00017,19.57617]
[1777537255336,36.44,76018.93,0.0,0.69693,0.00017,19.58326]
[1777537260371,36.43,76020.02,0.0,0.69713,0.00017,19.57793]
[1777537265409,36.43,76019.5,0.0,0.69704,0.00017,19.58021]
[1777537267421,36.43,76025.51,0.0,0.69807,0.00017,19.55187]
[1777537272456,36.43,76026.69,0.0,0.69828,0.00017,19.54605]
[1777537275481,36.43,76037.88,0.0,0.70019,0.00017,19.49296]
[1777537276485,36.43,76041.11,0.0,0.70074,0.00017,19.47758]
[1777537281519,36.43,76038.6,0.0,0.70032,0.00017,19.48955]
[1777537286554,36.43,76034.41,0.0,0.6996,0.00017,19.50941]
[1777537291590,36.43,76029.89,0.0,0.69887,0.00017,19.52644]
[1777537292597,36.43,76014.62,0.0,0.69626,0.00017,19.59823]
[1777537293604,36.43,76012.2,0.0,0.69584,0.00017,19.60949]
[1777537297634,36.43,76004.36,0.0,0.6945,0.00017,19.64578]
[1777537298638,36.43,76000.42,0.0,0.69383,0.00017,19.66394]
[1777537303674,36.42,75997.68,0.0,0.69337,0.00017,19.67615]
[1777537308709,36.42,75993.8,0.0,0.69272,0.00017,19.69355]
[1777537313743,36.42,75993.51,0.0,0.69269,0.00017,19.69444]
[1777537318780,36.41,75992.96,0.0,0.69261,0.00017,19.69644]
[1777537323818,36.41,75994.17,0.0,0.69284,0.00017,19.69022]
[1777537328850,36.4,75987.84,0.0,0.69177,0.00017,19.7187]
[1777537333884,36.4,75992.79,0.0,0.69264,0.00017,19.69553]
[1777537338919,36.4,75992.8,0.0,0.69266,0.00017,19.69505]
[1777537343954,36.39,75992.87,0.0,0.69269,0.00017,19.69436]
[1777537348990,36.39,75992.74,0.0,0.69268,0.00017,19.69459]
[1777537351003,36.39,75985.95,0.0,0.69154,0.00017,19.72131]
[1777537356038,36.39,75987.21,0.0,0.69178,0.00017,19.71503]
[1777537361073,36.38,75988.66,0.0,0.69204,0.00017,19.70795]
[1777537366108,36.38,75992.65,0.0,0.69274,0.00017,19.68921]
[1777537371148,36.38,75996.33,0.0,0.69339,0.00017,19.67179]
[1777537376178,36.37,75997.38,0.0,0.6936,0.00017,19.66628]
[1777537381212,36.37,75997.02,0.0,0.69356,0.00017,19.6673]
[1777537385250,36.36,75989.39,0.0,0.69225,0.00017,19.70219]
[1777537386256,36.36,75983.21,0.0,0.69119,0.00017,19.73032]
[1777537389027,36.36,75989.34,0.0,0.69226,0.00017,19.70192]
[1777537394313,36.33,75983.88,0.0,0.69143,0.00017,19.72381]
[1777537397333,36.31,75974.6,0.0,0.68996,0.00017,19.76253]
[1777537400355,36.27,75966.59,0.0,0.68872,0.00017,19.79474]
[1777537405390,36.21,75962.15,0.0,0.68822,0.00017,19.8074]
[1777537410425,36.16,75966.57,0.0,0.68924,0.00017,19.78033]
[1777537415460,36.13,75973.29,0.0,0.69054,0.00017,19.74242]
[1777537420495,36.12,75969.53,0.0,0.68993,0.00017,19.75838]
[1777537425530,36.12,75971.14,0.0,0.69023,0.00017,19.75049]
[1777537430565,36.12,75971.17,0.0,0.69026,0.00017,19.74988]
[1777537435600,36.09,75971.37,0.0,0.69042,0.00017,19.74544]
[1777537440635,36.08,75971.0,0.0,0.69039,0.00017,19.74605]
[1777537445671,36.08,75970.95,0.0,0.6904,0.00017,19.74577]
[1777537450706,36.07,75969.1,0.0,0.6901,0.00017,19.75361]
[1777537455742,36.07,75968.08,0.0,0.68995,0.00017,19.75765]
[1777537460776,36.06,75967.51,0.0,0.68987,0.00017,19.75979]
[1777537465812,36.06,75968.74,0.0,0.6901,0.00017,19.75361]
[1777537470846,36.05,75969.21,0.0,0.6902,0.00017,19.75093]
[1777537475881,36.05,75968.65,0.0,0.69015,0.00017,19.74871]
[1777537480916,36.05,75968.14,0.0,0.69008,0.00017,19.75053]
[1777537486958,36.02,75970.68,0.0,0.69065,0.00017,19.73541]
[1777537491994,35.96,75971.83,0.0,0.6911,0.00017,19.7231]
[1777537497027,35.92,75973.19,0.0,0.69156,0.00018,19.71042]
[1777537502069,35.87,75973.59,0.0,0.69184,0.00018,19.70291]
[1777537505090,35.84,75979.39,0.0,0.69298,0.00018,19.67225]
[1777537506098,35.83,75984.33,0.0,0.69392,0.00017,19.64674]
[1777537511132,35.81,75988.67,0.0,0.69479,0.00017,19.62332]
[1777537515176,35.8,75994.59,0.0,0.69586,0.00017,19.5941]
[1777537516182,35.8,76063.73,0.0,0.70781,0.00017,19.25699]
[1777537517187,35.8,76085.14,0.0,0.71147,0.00017,19.14924]
[1777537518199,35.8,76087.96,0.0,0.71195,0.00017,19.13475]
[1777537521215,35.79,76093.44,0.0,0.7129,0.00017,19.10626]
[1777537526253,35.79,76097.56,0.0,0.71363,0.00017,19.0842]
[1777537528263,35.78,76102.74,0.0,0.71453,0.00017,19.05725]
[1777537533300,35.76,76099.97,0.0,0.71422,0.00017,19.06281]
[1777537538335,35.69,76096.77,0.0,0.714,0.00017,19.06915]
[1777537540103,35.67,76088.5,0.0,0.71272,0.00017,19.10747]
[1777537545384,35.6,76087.98,0.0,0.71297,0.00017,19.09929]
[1777537550422,35.54,76087.93,0.0,0.7133,0.00017,19.08917]
[1777537555454,35.48,76079.86,0.0,0.71223,0.00017,19.12069]
[1777537560247,35.45,76085.82,0.0,0.71339,0.00017,19.08566]
[1777537563510,35.44,76080.6,0.0,0.71256,0.00017,19.11042]
[1777537568547,35.4,76084.69,0.0,0.71345,0.00017,19.08345]
[1777537573580,35.35,76080.99,0.0,0.71306,0.00017,19.09494]
[1777537577609,35.35,76067.09,0.0,0.71068,0.00017,19.16584]
[1777537578621,35.35,76063.17,0.0,0.71001,0.00017,19.18566]
[1777537583652,35.34,76064.56,0.0,0.71027,0.00017,19.17795]
[1777537587678,35.34,76059.18,0.0,0.70936,0.00017,19.20486]
[1777537592714,35.34,76059.39,0.0,0.70944,0.00017,19.19922]
[1777537596742,35.34,76052.06,0.0,0.70816,0.00017,19.23657]
[1777537598756,35.34,76046.31,0.0,0.70717,0.00017,19.2656]
[1777537603794,35.34,76048.31,0.0,0.70752,0.00017,19.25535]
[1777537605808,35.34,76040.63,0.0,0.70618,0.00017,19.2941]
[1777537607823,35.34,76038.41,0.0,0.7058,0.00017,19.30526]
[1777537612857,35.34,76034.27,0.0,0.70508,0.00017,19.32592]
[1777537617892,35.34,76029.48,0.0,0.70425,0.00017,19.34967]
[1777537622927,35.33,76029.72,0.0,0.70432,0.00017,19.34761]
[1777537625951,35.33,76023.34,0.0,0.70321,0.00017,19.3793]
[1777537629976,35.32,76017.72,0.0,0.7023,0.00018,19.40496]
[1777537635012,35.31,76022.88,0.0,0.70324,0.00017,19.37843]
[1777537640047,35.31,76021.34,0.0,0.70297,0.00018,19.38593]
[1777537645085,35.31,76018.8,0.0,0.70253,0.00018,19.39838]
[1777537651123,35.31,76020.87,0.0,0.70293,0.00018,19.38369]
[1777537656157,35.31,76020.12,0.0,0.7028,0.00018,19.38736]
[1777537659178,35.3,76014.6,0.0,0.70184,0.00018,19.4145]
[1777537664214,35.3,76015.42,0.0,0.70199,0.00018,19.41031]
[1777537670256,35.3,76015.9,0.0,0.70208,0.00018,19.40777]
[1777537673277,35.3,76009.13,0.0,0.70089,0.00018,19.4412]
[1777537675291,35.3,76007.81,0.0,0.70066,0.00018,19.44773]
[1777537680327,35.3,76007.33,0.0,0.70057,0.00018,19.45013]
[1777537685361,35.3,76009.88,0.0,0.70102,0.00018,19.43751]
[1777537689390,35.3,76012.57,0.0,0.70149,0.00018,19.42428]
[1777537693417,35.3,76020.92,0.0,0.70295,0.00018,19.38302]
[1777537698452,35.3,76019.77,0.0,0.70274,0.00018,19.38893]
[1777537703490,35.31,76018.35,0.0,0.70249,0.00018,19.39609]
[1777537704497,35.31,76012.38,0.0,0.70144,0.00018,19.42594]
[1777537709531,35.31,76013.19,0.0,0.70154,0.00018,19.42294]
[1777537714567,35.32,76013.73,0.0,0.70164,0.00018,19.41674]
[1777537719601,35.33,76013.89,0.0,0.70164,0.00018,19.41673]
[1777537725644,35.33,76011.41,0.0,0.70118,0.00018,19.42983]
[1777537731441,35.34,76010.25,0.0,0.70095,0.00018,19.43633]
[1777537736723,35.34,76011.48,0.0,0.70114,0.00018,19.43089]
[1777537741765,35.35,76011.28,0.0,0.70109,0.00018,19.4326]
[1777537746794,35.35,76011.24,0.0,0.70106,0.00018,19.43327]
[1777537751829,35.35,76013.86,0.0,0.7015,0.00018,19.42107]
[1777537756863,35.36,76011.73,0.0,0.7011,0.00018,19.43215]
[1777537761897,35.36,76012.33,0.0,0.70119,0.00018,19.42976]
[1777537766933,35.37,76012.01,0.0,0.70112,0.00018,19.43188]
[1777537771970,35.37,76012.62,0.0,0.70124,0.00018,19.4251]
[1777537777003,35.37,76014.61,0.0,0.70157,0.00018,19.41572]
[1777537782039,35.37,76018.23,0.0,0.7022,0.00018,19.39783]
[1777537787073,35.37,76014.85,0.0,0.70161,0.00018,19.41462]
[1777537793115,35.36,76014.75,0.0,0.70164,0.00018,19.41357]
[1777537798151,35.34,76011.19,0.0,0.70114,0.00018,19.42743]
[1777537803185,35.33,76011.13,0.0,0.70116,0.00018,19.42689]
[1777537808220,35.33,76011.33,0.0,0.70122,0.00018,19.42508]
[1777537813256,35.32,76012.3,0.0,0.70141,0.00018,19.41972]
[1777537818291,35.32,76012.53,0.0,0.70147,0.00018,19.41806]
[1777537823326,35.31,76012.02,0.0,0.7014,0.00018,19.42005]
[1777537828361,35.31,76015.27,0.0,0.70199,0.00018,19.40349]
[1777537833396,35.31,76004.85,0.0,0.7002,0.00018,19.45028]
[1777537834403,35.31,76003.36,0.0,0.69994,0.00018,19.45736]
[1777537839438,35.31,76006.16,0.0,0.70044,0.00018,19.44339]
[1777537840445,35.3,76010.64,0.0,0.70124,0.00018,19.42115]
[1777537845480,35.3,76012.03,0.0,0.7015,0.00018,19.41358]
[1777537848501,35.3,76002.88,0.0,0.69991,0.00018,19.45832]
[1777537852535,35.29,75996.62,0.0,0.69883,0.00018,19.48807]
[1777537858576,35.27,75993.94,0.0,0.69846,0.00018,19.49836]
[1777537859581,35.27,75988.66,0.0,0.69753,0.00018,19.52403]
[1777537863610,35.27,75983.95,0.0,0.69669,0.00018,19.54697]
[1777537864617,35.28,75989.6,0.0,0.69766,0.00018,19.52031]
[1777537866631,35.28,75992.03,0.0,0.69809,0.00018,19.50864]
[1777537872440,35.28,75991.77,0.0,0.69804,0.00018,19.50996]
[1777537877707,35.22,75993.71,0.0,0.69868,0.00018,19.49177]
[1777537882742,35.18,75993.54,0.0,0.69882,0.00018,19.48774]
[1777537888786,35.17,75992.69,0.0,0.69871,0.00018,19.49062]
[1777537894832,35.17,75993.97,0.0,0.69901,0.00018,19.47874]
[1777537899866,35.16,75987.76,0.0,0.69795,0.00018,19.50804]
[1777537904902,35.1,75990.63,0.0,0.69876,0.00018,19.48538]
[1777537909938,35.02,75991.03,0.0,0.69919,0.00018,19.47281]
[1777537915978,34.98,75990.24,0.0,0.69928,0.00018,19.46999]
[1777537921015,34.95,75993.59,0.0,0.69998,0.00018,19.45023]
[1777537926051,34.94,75996.69,0.0,0.70063,0.00018,19.432]
[1777537930079,34.92,76003.29,0.0,0.70186,0.00018,19.39733]
[1777537935114,34.92,76001.81,0.0,0.70162,0.00018,19.40416]
[1777537940149,34.88,76001.39,0.0,0.70175,0.00018,19.40019]
[1777537945184,34.83,76007.75,0.0,0.70313,0.00018,19.36064]
[1777537950219,34.78,76005.96,0.0,0.70307,0.00018,19.36209]
[1777537955254,34.73,76004.49,0.0,0.70308,0.00018,19.35803]
[1777537960289,34.7,76003.81,0.0,0.7031,0.00018,19.35725]
[1777537965324,34.68,76004.98,0.0,0.7034,0.00018,19.34857]
[1777537970359,34.68,76003.12,0.0,0.70309,0.00018,19.3574]
[1777537975394,34.68,76003.5,0.0,0.70318,0.00018,19.35487]
[1777537980429,34.67,76002.27,0.0,0.70298,0.00018,19.36051]
[1777537985464,34.67,76002.65,0.0,0.70306,0.00018,19.35803]
[1777537990499,34.66,76002.94,0.0,0.70314,0.00018,19.35599]
[1777537995533,34.66,76003.53,0.0,0.70326,0.00018,19.35244]
[1777538000569,34.66,76003.41,0.0,0.70326,0.00018,19.35253]
[1777538005604,34.65,76003.26,0.0,0.70325,0.00018,19.35277]
[1777538011646,34.65,76002.74,0.0,0.70321,0.00018,19.35047]
[1777538015678,34.65,76009.07,0.0,0.70435,0.00018,19.31788]
[1777538017688,34.64,76015.39,0.0,0.70552,0.00018,19.28425]
[1777538020709,34.63,76016.15,0.0,0.70568,0.00018,19.27957]
[1777538024737,34.63,76022.63,0.0,0.70685,0.00018,19.24558]
[1777538025745,34.62,76028.42,0.0,0.70792,0.00018,19.21458]
[1777538030780,34.6,76033.24,0.0,0.70888,0.00018,19.1862]
[1777538035816,34.59,76031.64,0.0,0.70867,0.00018,19.19234]
[1777538040854,34.56,76040.54,0.0,0.71037,0.00018,19.14187]
[1777538041859,34.56,76042.12,0.0,0.71069,0.00018,19.13259]
[1777538046892,34.53,76044.7,0.0,0.71127,0.00018,19.11509]
[1777538051931,34.51,76046.08,0.0,0.71162,0.00018,19.10439]
[1777538056965,34.49,76046.52,0.0,0.7118,0.00018,19.09891]
[1777538063782,34.47,76047.42,0.0,0.71209,0.00018,19.09016]
[1777538069054,34.47,76046.91,0.0,0.71201,0.00018,19.09255]
[1777538074090,34.46,76045.26,0.0,0.71176,0.00018,19.09659]
[1777538076104,34.46,76035.74,0.0,0.7101,0.00018,19.1458]
[1777538081139,34.46,76028.83,0.0,0.70887,0.00018,19.18208]
[1777538086174,34.46,76027.95,0.0,0.70871,0.00018,19.1868]
[1777538091210,34.46,76023.78,0.0,0.70796,0.00018,19.20854]
[1777538096243,34.46,76025.54,0.0,0.70828,0.00018,19.19942]
[1777538099265,34.46,76032.0,0.0,0.70942,0.00018,19.16571]
[1777538101280,34.46,76037.39,0.0,0.71039,0.00018,19.13736]
[1777538105310,34.46,76032.02,0.0,0.70944,0.00018,19.16534]
[1777538110347,34.46,76027.07,0.0,0.70855,0.00018,19.19128]
[1777538112358,34.46,76032.96,0.0,0.7096,0.00018,19.16041]
[1777538117399,34.46,76031.74,0.0,0.70939,0.00018,19.16667]
[1777538122430,34.46,76031.97,0.0,0.70944,0.00018,19.16531]
[1777538127465,34.46,76029.79,0.0,0.70905,0.00018,19.17685]
[1777538132500,34.46,76027.68,0.0,0.7087,0.00018,19.18363]
[1777538137535,34.46,76026.3,0.0,0.70845,0.00018,19.19089]
[1777538142570,34.46,76022.37,0.0,0.70775,0.00018,19.21138]
[1777538148612,34.46,76025.25,0.0,0.70827,0.00018,19.19631]
[1777538153646,34.46,76026.2,0.0,0.70843,0.00018,19.19136]
[1777538158682,34.46,76025.99,0.0,0.7084,0.00018,19.19247]
[1777538163717,34.46,76024.56,0.0,0.70814,0.00018,19.19992]
[1777538168751,34.46,76024.15,0.0,0.70807,0.00018,19.20203]
[1777538173786,34.46,76020.39,0.0,0.7074,0.00018,19.2215]
[1777538178822,34.46,76021.32,0.0,0.70757,0.00018,19.21646]
[1777538184623,34.46,76021.43,0.0,0.7076,0.00018,19.21571]
[1777538189900,34.45,76024.06,0.0,0.70807,0.00018,19.20192]
[1777538194936,34.45,76023.97,0.0,0.70809,0.00018,19.19798]
[1777538200977,34.45,76025.03,0.0,0.70828,0.00018,19.19239]
[1777538206013,34.45,76024.73,0.0,0.70823,0.00018,19.19392]
[1777538211047,34.45,76023.77,0.0,0.70806,0.00018,19.19883]
[1777538216082,34.45,76024.63,0.0,0.70822,0.00018,19.19431]
[1777538221119,34.45,76024.53,0.0,0.7082,0.00018,19.19481]
[1777538223132,34.45,76030.21,0.0,0.70921,0.00018,19.16515]
[1777538224903,34.45,76031.99,0.0,0.70953,0.00018,19.15575]
[1777538228166,34.45,76026.35,0.0,0.70853,0.00018,19.18514]
[1777538233200,34.45,76022.15,0.0,0.70779,0.00018,19.2067]
[1777538238237,34.45,76022.18,0.0,0.70781,0.00018,19.20619]
[1777538243271,34.45,76023.29,0.0,0.70802,0.00018,19.20008]
[1777538248308,34.44,76026.15,0.0,0.70854,0.00018,19.18483]
[1777538253341,34.44,76029.3,0.0,0.70914,0.00018,19.16383]
[1777538258376,34.44,76030.35,0.0,0.70933,0.00018,19.15816]
[1777538263411,34.44,76032.15,0.0,0.70965,0.00018,19.1486]
[1777538268446,34.44,76032.13,0.0,0.70965,0.00018,19.14859]
[1777538273481,34.44,76032.7,0.0,0.70976,0.00018,19.14549]
[1777538278516,34.44,76031.58,0.0,0.70956,0.00018,19.15126]
[1777538283550,34.44,76030.63,0.0,0.7094,0.00018,19.15613]
[1777538288586,34.44,76028.86,0.0,0.70909,0.00018,19.16524]
[1777538293621,34.44,76029.68,0.0,0.70924,0.00018,19.1608]
[1777538298655,34.43,76029.32,0.0,0.70918,0.00018,19.16254]
[1777538303699,34.43,76029.82,0.0,0.70927,0.00018,19.15976]
[1777538309732,34.43,76030.37,0.0,0.70938,0.00018,19.1567]
[1777538314768,34.43,76029.57,0.0,0.70927,0.00018,19.15644]
[1777538320810,34.43,76033.75,0.0,0.71001,0.00018,19.13449]
[1777538325845,34.43,76038.23,0.0,0.71081,0.00018,19.111]
[1777538329873,34.43,76048.2,0.0,0.71257,0.00018,19.05845]
[1777538332895,34.43,76054.01,0.0,0.71359,0.00018,19.02782]
[1777538335915,34.44,76066.15,0.0,0.71572,0.00018,18.96321]
[1777538336921,34.44,76067.78,0.0,0.71601,0.00018,18.95456]
[1777538341957,34.44,76073.38,0.0,0.71697,0.00018,18.92503]
[1777538346992,34.45,76071.59,0.0,0.71663,0.00018,18.93555]
[1777538349007,34.46,76069.3,0.0,0.71617,0.00018,18.94972]
[1777538354041,34.48,76066.04,0.0,0.71548,0.00018,18.97098]
[1777538359075,34.5,76067.96,0.0,0.71571,0.00018,18.96415]
[1777538364111,34.52,76069.19,0.0,0.71583,0.00018,18.96061]
[1777538369145,34.54,76070.15,0.0,0.71589,0.00018,18.95882]
[1777538374181,34.55,76065.36,0.0,0.71501,0.00018,18.98237]
[1777538379215,34.55,76060.07,0.0,0.71408,0.00018,19.01065]
[1777538384251,34.55,76059.64,0.0,0.714,0.00018,19.01299]
[1777538389286,34.55,76059.17,0.0,0.71392,0.00018,19.01552]
[1777538394322,34.55,76058.93,0.0,0.71387,0.00018,19.01678]
[1777538399356,34.55,76060.63,0.0,0.71417,0.00018,19.00777]
[1777538404391,34.55,76058.29,0.0,0.71376,0.00018,19.02021]
[1777538409426,34.55,76054.9,0.0,0.71316,0.00018,19.03814]
[1777538411440,34.55,76045.58,0.0,0.71152,0.00018,19.08726]
[1777538416475,34.55,76045.03,0.0,0.71144,0.00018,19.08978]
[1777538421510,34.55,76054.66,0.0,0.71315,0.00018,19.03866]
[1777538427552,34.55,76052.74,0.0,0.71281,0.00018,19.04879]
[1777538432587,34.55,76051.95,0.0,0.7127,0.00018,19.04861]
[1777538437623,34.55,76052.01,0.0,0.71271,0.00018,19.0483]
[1777538439647,34.55,76057.37,0.0,0.71365,0.00018,19.01999]
[1777538444677,34.55,76063.25,0.0,0.71469,0.00018,18.98876]
[1777538448703,34.55,76068.48,0.0,0.71561,0.00018,18.9609]
[1777538453739,34.55,76071.65,0.0,0.71616,0.00018,18.94406]
[1777538458774,34.55,76072.53,0.0,0.71631,0.00018,18.9395]
[1777538463809,34.55,76073.38,0.0,0.71645,0.00018,18.93508]
[1777538468846,34.55,76068.47,0.0,0.71559,0.00018,18.9615]
[1777538473880,34.55,76064.57,0.0,0.7149,0.00018,18.98231]
[1777538478917,34.55,76065.05,0.0,0.71499,0.00018,18.97969]
[1777538484957,34.55,76068.25,0.0,0.71555,0.00018,18.96261]
[1777538489992,34.55,76069.18,0.0,0.71571,0.00018,18.95765]
[1777538495028,34.55,76075.04,0.0,0.71677,0.00018,18.92191]
[1777538500063,34.55,76076.11,0.0,0.71695,0.00018,18.91637]
[1777538505098,34.55,76076.77,0.0,0.71706,0.00018,18.91313]
[1777538510132,34.55,76077.24,0.0,0.71714,0.00018,18.91082]
[1777538515167,34.56,76077.56,0.0,0.71718,0.00018,18.90933]
[1777538520202,34.56,76077.52,0.0,0.71717,0.00018,18.90976]
[1777538523224,34.56,76071.17,0.0,0.71605,0.00018,18.94393]
[1777538528259,34.56,76072.81,0.0,0.71634,0.00018,18.93519]
[1777538533294,34.56,76074.19,0.0,0.71658,0.00018,18.92786]
[1777538539336,34.56,76075.95,0.0,0.71689,0.00018,18.91854]
[1777538544372,34.56,76075.35,0.0,0.71678,0.00018,18.9219]
[1777538549406,34.57,76077.11,0.0,0.71704,0.00018,18.914]
[1777538554441,34.57,76073.28,0.0,0.71639,0.00018,18.9303]
[1777538559475,34.57,76072.67,0.0,0.71628,0.00018,18.93367]
[1777538564511,34.57,76071.88,0.0,0.71614,0.00018,18.93797]
[1777538569547,34.57,76072.32,0.0,0.71621,0.00018,18.93577]
[1777538574581,34.57,76072.43,0.0,0.71623,0.00018,18.9354]
[1777538579617,34.57,76071.44,0.0,0.71605,0.00018,18.94088]
[1777538584651,34.57,76071.82,0.0,0.71611,0.00018,18.93904]
[1777538589687,34.58,76072.19,0.0,0.71617,0.00018,18.93721]
[1777538594722,34.58,76072.44,0.0,0.71621,0.00018,18.93602]
[1777538599756,34.58,76072.39,0.0,0.71619,0.00018,18.93643]
[1777538604792,34.58,76072.62,0.0,0.71623,0.00018,18.93533]
[1777538609834,34.58,76073.55,0.0,0.71639,0.00018,18.93048]
[1777538614869,34.58,76073.75,0.0,0.71645,0.00018,18.92519]
[1777538619903,34.58,76075.0,0.0,0.71666,0.00018,18.91869]
[1777538624940,34.58,76075.22,0.0,0.7167,0.00018,18.91771]
[1777538629975,34.58,76071.81,0.0,0.71609,0.00018,18.93618]
[1777538635011,34.58,76072.32,0.0,0.71618,0.00018,18.93362]
[1777538639045,34.59,76064.93,0.0,0.71488,0.00018,18.97322]
[1777538641059,34.59,76062.77,0.0,0.71449,0.00018,18.98477]
[1777538646094,34.59,76061.05,0.0,0.71419,0.00018,18.99401]
[1777538651129,34.59,76060.06,0.0,0.71401,0.00018,18.99934]
[1777538656164,34.59,76057.01,0.0,0.71347,0.00018,19.01551]
[1777538661199,34.59,76056.36,0.0,0.71336,0.00018,19.01891]
[1777538666236,34.59,76055.55,0.0,0.71322,0.00018,19.02313]
[1777538671269,34.59,76053.15,0.0,0.71283,0.00018,19.03136]
[1777538676304,34.58,76048.68,0.0,0.71205,0.00018,19.05478]
[1777538681339,34.58,76049.76,0.0,0.71225,0.00018,19.04883]
[1777538683353,34.58,76054.99,0.0,0.71317,0.00018,19.02113]
[1777538688390,34.58,76058.89,0.0,0.71386,0.00018,19.00043]
[1777538689396,34.58,76064.68,0.0,0.71488,0.00018,18.96966]
[1777538691411,34.58,76069.97,0.0,0.71581,0.00018,18.94155]
[1777538696446,34.58,76070.22,0.0,0.71584,0.00018,18.94048]
[1777538701481,34.59,76070.33,0.0,0.71585,0.00018,18.94025]
[1777538706515,34.59,76071.29,0.0,0.71601,0.00018,18.93548]
[1777538711551,34.59,76074.13,0.0,0.71649,0.00018,18.92071]
[1777538715578,34.59,76079.63,0.0,0.71744,0.00017,18.89159]
[1777538720614,34.6,76075.86,0.0,0.71677,0.00018,18.91225]
[1777538725649,34.6,76071.6,0.0,0.71601,0.00018,18.93542]
[1777538730685,34.6,76067.7,0.0,0.71532,0.00018,18.95651]
[1777538733705,34.6,76062.35,0.0,0.71441,0.00018,18.98073]
[1777538738741,34.6,76060.43,0.0,0.71406,0.00018,18.99105]
[1777538743775,34.6,76056.84,0.0,0.71343,0.00018,19.01017]
[1777538748813,34.6,76056.02,0.0,0.71328,0.00018,19.01451]
[1777538753844,34.6,76060.08,0.0,0.714,0.00018,18.99309]
[1777538758880,34.6,76059.56,0.0,0.7139,0.00018,18.99596]
[1777538763915,34.6,76058.91,0.0,0.71378,0.00018,18.99953]
[1777538768950,34.6,76057.28,0.0,0.71349,0.00018,19.00827]
[1777538772978,34.6,76050.73,0.0,0.71234,0.00018,19.04283]
[1777538778014,34.6,76049.27,0.0,0.71208,0.00018,19.05049]
[1777538782042,34.6,76057.56,0.0,0.71354,0.00018,19.00672]
[1777538783048,34.6,76067.16,0.0,0.71523,0.00018,18.95578]
[1777538788083,34.61,76071.63,0.0,0.71601,0.00018,18.93217]
[1777538793118,34.61,76076.72,0.0,0.71692,0.00018,18.9008]
[1777538798956,34.61,76079.19,0.0,0.71734,0.00017,18.88797]
[1777538805202,34.61,76079.24,0.0,0.71734,0.00017,18.88813]
[1777538811244,34.61,76078.47,0.0,0.71719,0.00017,18.89271]
[1777538813257,34.62,76085.71,0.0,0.71845,0.00017,18.85396]
[1777538818292,34.62,76086.64,0.0,0.71859,0.00017,18.84953]
[1777538822323,34.62,76076.34,0.0,0.71678,0.00018,18.90536]
[1777538823331,34.62,76071.14,0.0,0.71587,0.00018,18.93323]
[1777538825342,34.62,76063.67,0.0,0.71455,0.00018,18.97312]
[1777538826349,34.62,76059.98,0.0,0.7139,0.00018,18.99273]
[1777538831386,34.62,76059.16,0.0,0.71376,0.00018,18.99713]
[1777538836419,34.62,76060.72,0.0,0.71403,0.00018,18.98899]
[1777538841453,34.62,76063.59,0.0,0.71453,0.00018,18.9739]
[1777538846489,34.63,76063.92,0.0,0.71458,0.00018,18.97235]
[1777538851523,34.63,76058.95,0.0,0.71373,0.00018,18.99443]
[1777538856559,34.63,76052.39,0.0,0.71258,0.00018,19.02915]
[1777538861594,34.63,76052.43,0.0,0.71258,0.00018,19.02894]
[1777538863607,34.63,76057.79,0.0,0.71353,0.00018,19.00064]
[1777538868643,34.63,76057.39,0.0,0.71345,0.00018,19.00286]
[1777538873680,34.63,76056.6,0.0,0.71332,0.00018,19.00693]
[1777538875692,34.63,76050.06,0.0,0.71217,0.00018,19.04131]
[1777538880726,34.62,76052.28,0.0,0.71257,0.00018,19.02919]
[1777538885762,34.62,76053.19,0.0,0.71275,0.00018,19.024]
[1777538890801,34.62,76054.13,0.0,0.71292,0.00018,19.01864]
[1777538895833,34.62,76055.15,0.0,0.71312,0.00018,19.01288]
[1777538900869,34.61,76055.93,0.0,0.71327,0.00018,19.00839]
[1777538905904,34.61,76053.45,0.0,0.71284,0.00018,19.02113]
[1777538910939,34.61,76050.8,0.0,0.71238,0.00018,19.03478]
[1777538916981,34.61,76051.27,0.0,0.71251,0.00018,19.02763]
[1777538922015,34.61,76050.16,0.0,0.71232,0.00018,19.0332]
[1777538927052,34.6,76045.61,0.0,0.71153,0.00018,19.05682]
[1777538932087,34.6,76046.52,0.0,0.7117,0.00018,19.05169]
[1777538938129,34.6,76047.11,0.0,0.71182,0.00018,19.04817]
[1777538943163,34.6,76041.84,0.0,0.7109,0.00018,19.07545]
[1777538948199,34.6,76038.98,0.0,0.7104,0.00018,19.09019]
[1777538953233,34.59,76034.59,0.0,0.70963,0.00018,19.11285]
[1777538958270,34.59,76033.89,0.0,0.70951,0.00018,19.11624]
[1777538963304,34.59,76031.66,0.0,0.70913,0.00018,19.12757]
[1777538965318,34.59,76037.72,0.0,0.71021,0.00018,19.09583]
[1777538970353,34.59,76040.3,0.0,0.71067,0.00018,19.0822]
[1777538972368,34.59,76046.15,0.0,0.71174,0.00018,19.04703]
[1777538977402,34.59,76048.46,0.0,0.71215,0.00018,19.03486]
[1777538982437,34.59,76049.87,0.0,0.71239,0.00018,19.02748]
[1777538985458,34.59,76055.41,0.0,0.71337,0.00018,18.99822]
[1777538989486,34.59,76060.78,0.0,0.71432,0.00018,18.96968]
[1777538994522,34.59,76065.15,0.0,0.7151,0.00018,18.94618]
[1777538996536,34.59,76071.17,0.0,0.71616,0.00018,18.91376]
[1777539001572,34.58,76066.66,0.0,0.71539,0.00018,18.93725]
[1777539006606,34.58,76064.95,0.0,0.71511,0.00018,18.94563]
[1777539011643,34.57,76062.71,0.0,0.71474,0.00018,18.95682]
[1777539015672,34.57,76057.33,0.0,0.71381,0.00018,18.98486]
[1777539019700,34.57,76053.42,0.0,0.71314,0.00018,19.00494]
[1777539024736,34.56,76055.36,0.0,0.71351,0.00018,18.99393]
[1777539029770,34.56,76058.16,0.0,0.71403,0.00018,18.97832]
[1777539034805,34.55,76056.07,0.0,0.71371,0.00018,18.9843]
[1777539039842,34.55,76054.69,0.0,0.71349,0.00018,18.99087]
[1777539042862,34.55,76048.62,0.0,0.71244,0.00018,19.02252]
[1777539047897,34.54,76053.37,0.0,0.71331,0.00018,18.99643]
[1777539052934,34.53,76057.29,0.0,0.71403,0.00018,18.97469]
[1777539057968,34.53,76057.03,0.0,0.71401,0.00018,18.97511]
[1777539063007,34.52,76059.15,0.0,0.71442,0.00018,18.96284]
[1777539068043,34.52,76062.65,0.0,0.71506,0.00018,18.94321]
[1777539073076,34.51,76064.09,0.0,0.71535,0.00018,18.93459]
[1777539078110,34.51,76064.8,0.0,0.7155,0.00018,18.9299]
[1777539083147,34.5,76065.33,0.0,0.71562,0.00018,18.92619]
[1777539088182,34.5,76066.96,0.0,0.71593,0.00018,18.91664]
[1777539093216,34.49,76068.08,0.0,0.71619,0.00018,18.90545]
[1777539098253,34.49,76067.99,0.0,0.7162,0.00018,18.90518]
[1777539099262,34.49,76073.72,0.0,0.71721,0.00018,18.87422]
[1777539101274,34.48,76076.28,0.0,0.71767,0.00018,18.86]
[1777539106308,34.48,76081.74,0.0,0.71865,0.00018,18.82989]
[1777539111342,34.48,76080.05,0.0,0.71837,0.00018,18.8385]
[1777539116378,34.47,76079.64,0.0,0.71832,0.00018,18.84009]
[1777539121414,34.47,76078.35,0.0,0.71811,0.00018,18.8465]
[1777539126448,34.47,76074.76,0.0,0.7175,0.00018,18.86533]
[1777539131482,34.46,76074.47,0.0,0.71746,0.00018,18.86633]
[1777539135511,34.46,76068.19,0.0,0.71637,0.00018,18.89969]
[1777539141553,34.46,76064.84,0.0,0.71581,0.00018,18.91683]
[1777539146589,34.45,76064.13,0.0,0.71571,0.00018,18.91989]
[1777539151624,34.45,76062.11,0.0,0.71541,0.00018,18.92555]
[1777539156659,34.44,76056.12,0.0,0.71437,0.00018,18.95674]
[1777539160690,34.44,76048.0,0.0,0.71295,0.00018,18.99939]
[1777539161693,34.44,76041.52,0.0,0.71181,0.00018,19.03358]
[1777539166729,34.43,76038.27,0.0,0.71126,0.00018,19.04986]
[1777539171787,34.43,76034.4,0.0,0.7106,0.00018,19.06935]
[1777539176820,34.42,76033.71,0.0,0.71051,0.00018,19.07205]
[1777539181856,34.42,76031.91,0.0,0.71021,0.00018,19.08061]
[1777539186896,34.41,76030.57,0.0,0.71001,0.00018,19.08667]
[1777539191926,34.4,76029.96,0.0,0.70993,0.00018,19.08892]
[1777539196962,34.4,76028.57,0.0,0.70971,0.00018,19.09531]
[1777539201998,34.39,76023.46,0.0,0.70883,0.00018,19.12122]
[1777539206027,34.39,76012.96,0.0,0.70697,0.00018,19.17528]
[1777539207035,34.39,76005.12,0.0,0.70556,0.00018,19.21578]
[1777539208041,34.39,76006.33,0.0,0.70579,0.00018,19.20937]
[1777539213076,34.38,76009.59,0.0,0.70643,0.00018,19.18738]
[1777539218111,34.38,76009.67,0.0,0.70647,0.00018,19.18612]
[1777539223145,34.37,76009.81,0.0,0.70652,0.00018,19.18456]
[1777539227177,34.37,76017.96,0.0,0.70801,0.00018,19.14151]
[1777539229190,34.37,76021.19,0.0,0.7086,0.00018,19.12427]
[1777539234228,34.36,76022.65,0.0,0.70888,0.00018,19.11586]
[1777539236241,34.36,76029.61,0.0,0.71014,0.00018,19.07903]
[1777539238257,34.36,76033.88,0.0,0.71091,0.00018,19.05632]
[1777539243290,34.36,76035.41,0.0,0.71119,0.00018,19.0478]
[1777539248328,34.35,76036.78,0.0,0.71145,0.00018,19.04009]
[1777539253363,34.35,76044.52,0.0,0.71286,0.00018,18.99827]
[1777539258398,34.34,76046.72,0.0,0.71327,0.00018,18.98565]
[1777539260412,34.34,76053.81,0.0,0.71455,0.00018,18.94741]
[1777539265447,34.34,76054.52,0.0,0.71469,0.00018,18.94289]
[1777539270487,34.33,76052.93,0.0,0.71444,0.00018,18.95049]
[1777539275520,34.33,76046.33,0.0,0.71333,0.00018,18.98058]
[1777539280555,34.32,76048.03,0.0,0.71366,0.00018,18.97058]
[1777539285590,34.32,76050.19,0.0,0.71407,0.00018,18.95823]
[1777539290626,34.31,76050.13,0.0,0.71408,0.00018,18.95778]
[1777539295660,34.31,76051.5,0.0,0.71435,0.00018,18.94966]
[1777539300696,34.3,76054.3,0.0,0.71487,0.00018,18.93388]
[1777539305731,34.3,76055.81,0.0,0.71516,0.00018,18.92505]
[1777539310767,34.29,76055.44,0.0,0.71512,0.00018,18.92634]
[1777539315801,34.29,76056.93,0.0,0.7154,0.00018,18.91763]
[1777539320836,34.29,76055.25,0.0,0.71513,0.00018,18.92597]
[1777539325872,34.28,76054.95,0.0,0.7151,0.00018,18.92686]
[1777539330906,34.28,76055.6,0.0,0.71524,0.00018,18.92262]
[1777539335940,34.27,76053.89,0.0,0.71499,0.00018,18.92672]
[1777539340975,34.27,76051.72,0.0,0.71463,0.00018,18.93758]
[1777539342989,34.27,76046.22,0.0,0.71366,0.00018,18.96685]
[1777539348025,34.26,76044.53,0.0,0.71338,0.00018,18.97519]
[1777539353060,34.26,76033.93,0.0,0.71151,0.00018,19.03098]
[1777539356080,34.26,76031.06,0.0,0.71101,0.00018,19.04575]
[1777539361117,34.25,76026.68,0.0,0.71025,0.00018,19.0681]
[1777539366154,34.25,76026.13,0.0,0.71018,0.00018,19.07015]
[1777539372965,34.24,76025.0,0.0,0.71001,0.00018,19.07498]
[1777539378238,34.23,76024.5,0.0,0.70995,0.00018,19.07686]
[1777539383271,34.23,76023.54,0.0,0.7098,0.00018,19.0812]
[1777539388306,34.22,76023.19,0.0,0.70976,0.00018,19.08235]
[1777539393342,34.22,76022.73,0.0,0.70973,0.00018,19.07975]
[1777539400401,34.22,76021.84,0.0,0.7096,0.00018,19.08357]
[1777539405426,34.21,76019.67,0.0,0.70923,0.00018,19.09438]
[1777539410461,34.21,76019.65,0.0,0.70925,0.00018,19.09384]
[1777539415495,34.2,76021.02,0.0,0.70952,0.00018,19.08581]
[1777539420531,34.2,76020.8,0.0,0.7095,0.00018,19.08621]
[1777539425565,34.19,76019.13,0.0,0.70923,0.00018,19.09427]
[1777539432614,34.19,76018.97,0.0,0.70923,0.00018,19.09403]
[1777539437658,34.18,76014.93,0.0,0.70853,0.00018,19.11457]
[1777539439664,34.18,76009.12,0.0,0.70749,0.00018,19.14481]
[1777539443692,34.16,76006.07,0.0,0.70704,0.00018,19.15773]
[1777539447720,34.16,76000.42,0.0,0.70603,0.00018,19.18681]
[1777539452755,34.15,76000.64,0.0,0.70613,0.00018,19.18053]
[1777539457789,34.15,76004.23,0.0,0.7068,0.00018,19.16116]
[1777539462826,34.14,76007.2,0.0,0.70736,0.00018,19.14488]
[1777539467861,34.14,76007.14,0.0,0.70738,0.00018,19.14446]
[1777539472899,34.14,76006.99,0.0,0.70737,0.00018,19.14452]
[1777539477931,34.13,76006.66,0.0,0.70734,0.00018,19.14549]
[1777539482966,34.13,76006.42,0.0,0.70732,0.00018,19.14597]
[1777539488005,34.12,76006.74,0.0,0.7074,0.00018,19.14349]
[1777539493036,34.12,76006.58,0.0,0.7074,0.00018,19.14351]
[1777539498071,34.11,76006.0,0.0,0.70732,0.00018,19.14573]
[1777539503105,34.11,76004.46,0.0,0.70707,0.00018,19.15294]
[1777539508141,34.1,76004.35,0.0,0.70708,0.00018,19.15262]
[1777539513175,34.09,76005.46,0.0,0.70735,0.00018,19.14158]
[1777539519218,34.09,76005.56,0.0,0.7074,0.00018,19.14005]
[1777539524252,34.08,76005.99,0.0,0.7075,0.00018,19.13696]
[1777539529287,34.08,76005.96,0.0,0.70752,0.00018,19.1363]
[1777539534323,34.07,76004.19,0.0,0.70723,0.00018,19.14478]
[1777539539357,34.07,76004.35,0.0,0.70729,0.00018,19.1431]
[1777539544393,34.06,76003.03,0.0,0.70707,0.00018,19.14917]
[1777539549428,34.06,76003.15,0.0,0.70713,0.00018,19.14766]
[1777539554464,34.05,76003.97,0.0,0.7073,0.00018,19.14248]
[1777539559499,34.05,76000.48,0.0,0.70669,0.00018,19.16013]
[1777539564536,34.04,76002.54,0.0,0.70709,0.00018,19.14866]
[1777539569568,34.04,76002.67,0.0,0.70713,0.00018,19.1473]
[1777539574603,34.03,76001.98,0.0,0.70706,0.00018,19.14594]
[1777539579639,34.03,76002.44,0.0,0.70717,0.00018,19.14288]
[1777539590717,34.02,76004.26,0.0,0.70756,0.00018,19.13149]
[1777539595752,34.01,76005.02,0.0,0.70772,0.00018,19.12666]
[1777539600788,34.01,76005.27,0.0,0.70779,0.00018,19.12453]
[1777539602802,34.01,75999.85,0.0,0.70682,0.00018,19.15281]
[1777539607837,34.0,75999.95,0.0,0.70685,0.00018,19.15179]
[1777539612881,34.0,76000.35,0.0,0.70694,0.00018,19.14919]
[1777539617909,34.0,75999.61,0.0,0.70682,0.00018,19.1525]
[1777539622944,33.99,76004.27,0.0,0.70769,0.00018,19.12746]
[1777539627977,33.99,76007.56,0.0,0.7083,0.00018,19.10952]
[1777539633013,33.99,76003.93,0.0,0.7077,0.00018,19.12376]
[1777539637041,33.98,76009.26,0.0,0.70868,0.00018,19.09506]
[1777539640063,33.98,76013.02,0.0,0.70937,0.00018,19.07472]
[1777539645099,33.98,76012.11,0.0,0.70923,0.00018,19.07891]
[1777539650133,33.97,76010.4,0.0,0.70894,0.00018,19.08732]
[1777539655168,33.97,76011.02,0.0,0.70908,0.00018,19.08333]
[1777539657190,33.97,76018.18,0.0,0.71038,0.00018,19.04496]
[1777539658189,33.97,76019.23,0.0,0.71058,0.00018,19.03926]
[1777539662217,33.96,76011.79,0.0,0.70924,0.00018,19.07849]
[1777539667251,33.96,76010.69,0.0,0.70906,0.00018,19.08372]
[1777539672287,33.96,76008.74,0.0,0.70873,0.00018,19.09347]
[1777539677322,33.95,76008.18,0.0,0.70865,0.00018,19.09583]
[1777539682360,33.95,76003.68,0.0,0.70785,0.00018,19.11898]
[1777539687395,33.94,76005.3,0.0,0.70817,0.00018,19.10969]
[1777539692430,33.94,76004.99,0.0,0.70817,0.00018,19.10628]
[1777539697465,33.94,76007.28,0.0,0.7086,0.00018,19.09347]
[1777539702500,33.93,76006.73,0.0,0.70853,0.00018,19.09573]
[1777539707535,33.93,76006.67,0.0,0.70854,0.00018,19.09539]
[1777539712570,33.92,76005.6,0.0,0.70836,0.00018,19.10038]
[1777539717606,33.92,76004.33,0.0,0.70816,0.00018,19.10641]
[1777539722642,33.92,76005.43,0.0,0.70838,0.00018,19.09991]
[1777539727677,33.91,76004.47,0.0,0.70823,0.00018,19.10433]
[1777539729692,33.91,75997.78,0.0,0.70702,0.00018,19.13942]
[1777539730698,33.91,75994.12,0.0,0.70635,0.00018,19.15862]
[1777539735733,33.91,75991.57,0.0,0.7059,0.00018,19.1716]
[1777539740770,33.9,75992.75,0.0,0.70613,0.00018,19.16504]
[1777539745802,33.9,75993.27,0.0,0.70623,0.00018,19.16198]
[1777539750838,33.9,75990.39,0.0,0.70572,0.00018,19.17674]
[1777539755874,33.9,75991.97,0.0,0.70605,0.00018,19.16365]
[1777539760909,33.89,75989.76,0.0,0.70567,0.00018,19.17479]
[1777539765943,33.89,75991.28,0.0,0.70596,0.00018,19.16631]
[1777539770979,33.89,75993.18,0.0,0.70632,0.00018,19.15582]
[1777539776015,33.88,75990.58,0.0,0.70587,0.00018,19.16897]
[1777539781058,33.88,75994.21,0.0,0.70655,0.00018,19.14925]
[1777539786093,33.88,75994.23,0.0,0.70657,0.00018,19.14865]
[1777539791126,33.87,75995.93,0.0,0.7069,0.00018,19.13923]
[1777539797168,33.87,75997.2,0.0,0.70715,0.00018,19.13176]
[1777539802204,33.87,75996.96,0.0,0.70713,0.00018,19.13253]
[1777539807240,33.86,75996.94,0.0,0.70714,0.00018,19.13208]
[1777539813281,33.86,75997.35,0.0,0.70727,0.00018,19.12472]
[1777539819323,33.85,75997.53,0.0,0.70733,0.00018,19.12299]
[1777539826372,33.85,75998.79,0.0,0.70759,0.00018,19.1155]
[1777539831407,33.84,75998.39,0.0,0.70754,0.00018,19.11703]
[1777539836443,33.84,75997.7,0.0,0.70743,0.00018,19.12008]
[1777539841478,33.84,75996.89,0.0,0.7073,0.00018,19.12375]
[1777539846513,33.83,75996.68,0.0,0.70728,0.00018,19.12451]
[1777539851547,33.83,75997.65,0.0,0.70746,0.00018,19.11902]
[1777539856584,33.83,75994.51,0.0,0.7069,0.00018,19.13528]
[1777539861622,33.83,75993.88,0.0,0.7068,0.00018,19.13818]
[1777539866653,33.83,75996.97,0.0,0.70738,0.00018,19.12147]
[1777539871691,33.82,75997.17,0.0,0.70746,0.00018,19.11571]
[1777539876722,33.82,76002.74,0.0,0.70848,0.00018,19.08587]
[1777539881758,33.82,76013.75,0.0,0.7105,0.00018,19.02674]
[1777539884779,33.81,76012.98,0.0,0.7104,0.00018,19.02972]
[1777539889815,33.8,76011.07,0.0,0.71009,0.00018,19.03873]
[1777539894850,33.79,76010.34,0.0,0.71004,0.00018,19.04019]
[1777539899884,33.78,76008.96,0.0,0.70981,0.00018,19.04667]
[1777539904919,33.78,76013.74,0.0,0.71072,0.00018,19.01985]
[1777539907940,33.77,76016.3,0.0,0.7112,0.00018,19.00563]
[1777539912976,33.77,76014.08,0.0,0.7108,0.00018,19.01739]
[1777539918012,33.77,76011.75,0.0,0.71039,0.00018,19.02968]
[1777539923047,33.77,76010.21,0.0,0.71011,0.00018,19.0379]
[1777539928082,33.77,76009.18,0.0,0.70992,0.00018,19.04338]
[1777539933117,33.77,76014.12,0.0,0.71086,0.00018,19.01246]
[1777539935131,33.77,76022.3,0.0,0.71235,0.00018,18.96814]
[1777539940166,33.77,76022.53,0.0,0.7124,0.00018,18.96655]
[1777539945206,33.76,76023.09,0.0,0.71256,0.00018,18.96182]
[1777539948232,33.75,76031.38,0.0,0.71409,0.00018,18.91582]
[1777539953258,33.75,76030.94,0.0,0.714,0.00018,18.91853]
[1777539958292,33.75,76027.54,0.0,0.71339,0.00018,18.93689]
[1777539963327,33.75,76027.56,0.0,0.7134,0.00018,18.93661]
[1777539966348,33.75,76033.76,0.0,0.71453,0.00018,18.90272]
[1777539971383,33.75,76034.93,0.0,0.71475,0.00018,18.89613]
[1777539976418,33.75,76036.72,0.0,0.71509,0.00018,18.88567]
[1777539981453,33.75,76035.37,0.0,0.71485,0.00018,18.89294]
[1777539986489,33.74,76031.11,0.0,0.71408,0.00018,18.91602]
[1777539991524,33.74,76030.36,0.0,0.71399,0.00018,18.91547]
[1777539996559,33.74,76028.37,0.0,0.71364,0.00018,18.92605]
[1777540001593,33.74,76031.07,0.0,0.71413,0.00018,18.91114]
[1777540006629,33.74,76027.8,0.0,0.71355,0.00018,18.92868]
[1777540008646,33.74,76020.39,0.0,0.7122,0.00018,18.96879]
[1777540010657,33.74,76016.44,0.0,0.71149,0.00018,18.99]
[1777540016700,33.73,76015.71,0.0,0.71137,0.00018,18.99341]
[1777540023756,33.73,76014.12,0.0,0.7111,0.00018,19.00139]
[1777540028783,33.73,76013.12,0.0,0.71094,0.00018,19.00636]
[1777540033818,33.73,76014.34,0.0,0.71117,0.00018,18.99938]
[1777540038853,33.72,76016.56,0.0,0.71159,0.00018,18.98701]
[1777540043888,33.72,76017.07,0.0,0.71169,0.00018,18.98389]
[1777540048923,33.72,76024.46,0.0,0.71305,0.00018,18.94344]
[1777540050937,33.72,76030.02,0.0,0.71407,0.00018,18.91294]
[1777540055972,33.71,76035.19,0.0,0.71506,0.00018,18.87968]
[1777540061010,33.71,76039.6,0.0,0.71587,0.00018,18.85494]
[1777540066049,33.71,76040.7,0.0,0.71609,0.00018,18.84829]
[1777540070078,33.7,76034.1,0.0,0.71491,0.00018,18.88394]
[1777540071086,33.7,76028.12,0.0,0.71383,0.00018,18.9165]
[1777540076121,33.7,76025.22,0.0,0.71333,0.00018,18.93163]
[1777540081155,33.7,76028.58,0.0,0.71395,0.00018,18.91274]
[1777540084177,33.69,76019.51,0.0,0.71232,0.00018,18.96172]
[1777540085191,33.69,76013.56,0.0,0.71124,0.00018,18.99382]
[1777540089211,33.69,76010.16,0.0,0.71063,0.00018,19.01168]
[1777540094245,33.69,76005.94,0.0,0.70988,0.00018,19.03377]
[1777540099281,33.68,75989.62,0.0,0.7069,0.00018,19.12044]
[1777540100287,33.68,75985.55,0.0,0.70616,0.00018,19.14192]
[1777540103309,33.68,75982.48,0.0,0.7056,0.00018,19.15782]
[1777540108346,33.68,75978.86,0.0,0.70496,0.00018,19.17631]
[1777540114388,33.67,75977.01,0.0,0.70468,0.00018,19.18083]
[1777540117410,33.67,75968.8,0.0,0.70317,0.00018,19.22354]
[1777540122444,33.67,75969.78,0.0,0.70337,0.00018,19.21795]
[1777540127479,33.66,75969.48,0.0,0.70333,0.00018,19.21908]
[1777540132514,33.66,75969.52,0.0,0.70335,0.00018,19.21844]
[1777540137549,33.66,75969.99,0.0,0.70345,0.00018,19.21555]
[1777540142584,33.66,75966.08,0.0,0.70274,0.00019,19.23559]
[1777540147619,33.65,75967.26,0.0,0.70298,0.00019,19.22891]
[1777540152654,33.65,75971.38,0.0,0.70375,0.00018,19.20692]
[1777540156681,33.65,75977.77,0.0,0.70495,0.00018,19.17294]
[1777540161721,33.64,75994.0,0.0,0.70795,0.00018,19.08629]
[1777540162728,33.64,76008.49,0.0,0.71061,0.00018,19.00838]
[1777540163736,33.64,76012.59,0.0,0.71137,0.00018,18.98613]
[1777540166757,33.64,76020.4,0.0,0.7128,0.00018,18.9435]
[1777540168773,33.64,76026.78,0.0,0.71397,0.00018,18.90858]
[1777540171790,33.64,76020.96,0.0,0.71294,0.00018,18.93574]
[1777540178892,33.64,76018.11,0.0,0.71244,0.00018,18.95064]
[1777540183927,33.63,76016.48,0.0,0.71216,0.00018,18.95913]
[1777540186948,33.63,76021.67,0.0,0.71311,0.00018,18.9307]
[1777540189969,33.63,76027.27,0.0,0.71414,0.00018,18.89998]
[1777540195004,33.63,76029.43,0.0,0.71453,0.00018,18.88799]
[1777540199032,33.63,76023.92,0.0,0.71354,0.00018,18.91786]
[1777540201046,33.63,76032.69,0.0,0.71514,0.00018,18.86963]
[1777540206081,33.62,76028.19,0.0,0.71434,0.00018,18.89379]
[1777540211133,33.62,76029.03,0.0,0.71451,0.00018,18.88862]
[1777540212132,33.62,76013.96,0.0,0.71176,0.00018,18.97074]
[1777540213139,33.62,75990.54,0.0,0.70748,0.00018,19.09629]
[1777540215149,33.62,75996.07,0.0,0.7085,0.00018,19.06664]
[1777540219178,33.62,75986.65,0.0,0.70678,0.00018,19.1165]
[1777540220185,33.62,75983.72,0.0,0.70625,0.00018,19.1319]
[1777540222200,33.61,75975.84,0.0,0.7048,0.00018,19.17348]
[1777540224221,33.61,75982.22,0.0,0.70598,0.00018,19.1395]
[1777540225223,33.61,75986.05,0.0,0.70669,0.00018,19.11902]
[1777540226231,33.61,75980.39,0.0,0.70565,0.00018,19.149]
[1777540231265,33.61,75977.66,0.0,0.70519,0.00018,19.15864]
[1777540236300,33.61,75975.16,0.0,0.70475,0.00018,19.17137]
[1777540241335,33.6,75979.71,0.0,0.7056,0.00018,19.147]
[1777540246369,33.6,75980.53,0.0,0.70577,0.00018,19.14221]
[1777540251405,33.6,75982.86,0.0,0.70621,0.00018,19.12946]
[1777540256441,33.6,75980.7,0.0,0.70582,0.00018,19.14055]
[1777540261475,33.59,75980.57,0.0,0.70581,0.00018,19.14085]
[1777540266511,33.59,75979.36,0.0,0.7056,0.00018,19.14687]
[1777540271546,33.59,75979.94,0.0,0.70572,0.00018,19.14339]
[1777540276582,33.59,75977.78,0.0,0.70534,0.00018,19.15442]
[1777540281616,33.58,75975.4,0.0,0.70491,0.00018,19.1666]
[1777540286652,33.58,75978.04,0.0,0.70541,0.00018,19.15228]
[1777540291687,33.58,75978.63,0.0,0.70557,0.00018,19.14436]
[1777540296722,33.58,75978.26,0.0,0.70551,0.00018,19.14591]
[1777540301756,33.57,75978.11,0.0,0.7055,0.00018,19.14621]
[1777540306792,33.57,75978.11,0.0,0.70551,0.00018,19.1458]
[1777540311827,33.57,75978.78,0.0,0.70565,0.00018,19.14187]
[1777540313844,33.57,75969.46,0.0,0.70393,0.00019,19.19099]
[1777540314851,33.57,75967.14,0.0,0.7035,0.00019,19.20312]
[1777540319887,33.56,75970.53,0.0,0.70414,0.00019,19.18492]
[1777540322908,33.56,75977.56,0.0,0.70545,0.00018,19.14754]
[1777540324921,33.56,75979.15,0.0,0.70575,0.00018,19.13895]
[1777540329956,33.56,75979.46,0.0,0.70582,0.00018,19.13693]
[1777540333983,33.56,75984.97,0.0,0.70685,0.00018,19.10732]
[1777540339019,33.56,75984.26,0.0,0.70672,0.00018,19.11087]
[1777540344053,33.56,75984.31,0.0,0.70674,0.00018,19.11038]
[1777540349088,33.55,75984.67,0.0,0.70682,0.00018,19.1082]
[1777540354123,33.55,75983.56,0.0,0.70665,0.00018,19.10949]
[1777540359159,33.55,75983.46,0.0,0.70664,0.00018,19.10978]
[1777540364193,33.55,75983.35,0.0,0.70663,0.00018,19.11015]
[1777540365201,33.55,75991.78,0.0,0.70819,0.00018,19.06504]
[1777540366207,33.55,75996.26,0.0,0.70901,0.00018,19.04095]
[1777540371243,33.55,75998.67,0.0,0.70946,0.00018,19.02785]
[1777540376277,33.55,76000.1,0.0,0.70973,0.00018,19.02006]
[1777540381313,33.55,76004.99,0.0,0.71063,0.00018,18.9935]
[1777540386348,33.54,76006.94,0.0,0.71099,0.00018,18.98274]
[1777540392408,33.54,76007.62,0.0,0.71113,0.00018,18.97881]
[1777540397426,33.54,76005.72,0.0,0.71078,0.00018,18.98898]
[1777540402462,33.54,76006.87,0.0,0.71099,0.00018,18.98287]
[1777540407497,33.55,76006.58,0.0,0.71093,0.00018,18.98475]
[1777540412536,33.55,76006.66,0.0,0.71096,0.00018,18.98023]
[1777540417566,33.55,76004.84,0.0,0.71062,0.00018,18.99038]
[1777540422602,33.55,76000.29,0.0,0.70976,0.00018,19.01562]
[1777540428644,33.56,76000.64,0.0,0.7098,0.00018,19.01468]
[1777540433679,33.56,76004.65,0.0,0.71051,0.00018,18.99364]
[1777540438717,33.57,76004.28,0.0,0.71043,0.00018,18.99622]
[1777540443752,33.57,76007.19,0.0,0.71094,0.00018,18.98106]
[1777540445766,33.57,76012.66,0.0,0.71194,0.00018,18.9516]
[1777540450801,33.57,76012.26,0.0,0.71184,0.00018,18.95438]
[1777540455836,33.58,76012.98,0.0,0.71195,0.00018,18.9511]
[1777540464899,33.58,76013.64,0.0,0.71204,0.00018,18.94862]
[1777540469936,33.59,76013.24,0.0,0.71195,0.00018,18.95144]
[1777540474969,33.59,76012.51,0.0,0.71182,0.00018,18.9518]
[1777540480013,33.6,76013.5,0.0,0.71198,0.00018,18.94707]
[1777540485043,33.6,76012.13,0.0,0.71171,0.00018,18.95516]
[1777540490075,33.6,76014.23,0.0,0.71207,0.00018,18.94439]
[1777540491082,33.6,76023.11,0.0,0.71369,0.00018,18.89616]
[1777540492089,33.61,76024.13,0.0,0.71387,0.00018,18.89077]
[1777540495111,33.61,76018.75,0.0,0.71287,0.00018,18.92066]
[1777540500145,33.61,76014.78,0.0,0.71212,0.00018,18.94307]
[1777540505179,33.62,76010.89,0.0,0.71138,0.00018,18.96496]
[1777540510215,33.62,76010.26,0.0,0.71124,0.00018,18.96914]
[1777540515249,33.63,76008.93,0.0,0.71098,0.00018,18.97682]
[1777540520285,33.63,76001.95,0.0,0.70969,0.00018,19.01493]
[1777540522299,33.63,76001.53,0.0,0.7096,0.00018,19.0174]
[1777540527334,33.63,75997.87,0.0,0.70892,0.00018,19.03754]
[1777540532369,33.64,75998.6,0.0,0.70906,0.00018,19.0298]
[1777540537404,33.64,76003.15,0.0,0.70988,0.00018,19.00596]
[1777540542439,33.64,76004.51,0.0,0.71011,0.00018,18.99933]
[1777540547474,33.65,76003.24,0.0,0.70986,0.00018,19.00653]
[1777540552508,33.65,76002.82,0.0,0.70977,0.00018,19.00916]
[1777540553516,33.65,76008.4,0.0,0.71079,0.00018,18.97911]
[1777540555530,33.65,76012.1,0.0,0.71147,0.00018,18.95919]
[1777540556537,33.65,76018.73,0.0,0.71268,0.00018,18.92332]
[1777540558551,33.65,76026.77,0.0,0.71414,0.00018,18.87955]
[1777540562580,33.65,76034.14,0.0,0.71547,0.00018,18.83931]
[1777540564593,33.65,76044.99,0.0,0.71744,0.00018,18.77962]
[1777540566607,33.65,76048.45,0.0,0.71806,0.00018,18.76066]
[1777540571645,33.66,76049.92,0.0,0.7183,0.00018,18.75311]
[1777540576677,33.66,76051.21,0.0,0.71852,0.00018,18.74646]
[1777540581711,33.66,76053.17,0.0,0.71886,0.00018,18.73597]
[1777540587754,33.66,76053.76,0.0,0.71895,0.00018,18.73318]
[1777540592789,33.67,76054.13,0.0,0.71904,0.00018,18.72708]
[1777540597824,33.67,76055.79,0.0,0.71933,0.00018,18.71824]
[1777540602861,33.67,76056.53,0.0,0.71945,0.00018,18.7145]
[1777540607896,33.67,76056.71,0.0,0.71947,0.00018,18.71386]
[1777540612946,33.67,76055.88,0.0,0.71931,0.00018,18.7188]
[1777540617981,33.68,76056.7,0.0,0.71945,0.00018,18.71436]
[1777540623015,33.68,76061.55,0.0,0.72033,0.00018,18.68738]
[1777540628051,33.67,76061.82,0.0,0.72038,0.00018,18.68561]
[1777540633087,33.67,76063.18,0.0,0.72064,0.00018,18.67769]
[1777540638122,33.67,76073.82,0.0,0.72255,0.00018,18.61769]
[1777540639130,33.67,76077.42,0.0,0.7232,0.00018,18.59738]
[1777540643157,33.67,76082.23,0.0,0.72407,0.00018,18.57]
[1777540648192,33.66,76082.94,0.0,0.72423,0.00018,18.56486]
[1777540653230,33.66,76073.63,0.0,0.72263,0.00018,18.61191]
[1777540655243,33.66,76070.21,0.0,0.72202,0.00018,18.63107]
[1777540660278,33.66,76072.24,0.0,0.72239,0.00018,18.61942]
[1777540665313,33.66,76072.87,0.0,0.72251,0.00018,18.61569]
[1777540670348,33.65,76069.96,0.0,0.72199,0.00018,18.63184]
[1777540674376,33.65,76051.62,0.0,0.71869,0.00018,18.73424]
[1777540675387,33.65,76044.18,0.0,0.71735,0.00018,18.77547]
[1777540676390,33.65,76044.25,0.0,0.71737,0.00018,18.77501]
[1777540681426,33.65,76047.31,0.0,0.71794,0.00018,18.75741]
[1777540686460,33.65,76051.11,0.0,0.71864,0.00018,18.73576]
[1777540691495,33.64,76049.29,0.0,0.71834,0.00018,18.74522]
[1777540696530,33.64,76050.86,0.0,0.71864,0.00018,18.73597]
[1777540698544,33.64,76045.48,0.0,0.71767,0.00018,18.76561]
[1777540703579,33.64,76044.63,0.0,0.71752,0.00018,18.77005]
[1777540708614,33.63,76043.36,0.0,0.7173,0.00018,18.77683]
[1777540713649,33.63,76037.4,0.0,0.71626,0.00018,18.80505]
[1777540715662,33.63,76033.09,0.0,0.71549,0.00018,18.8286]
[1777540720698,33.63,76033.39,0.0,0.71556,0.00018,18.82638]
[1777540725734,33.63,76036.43,0.0,0.71613,0.00018,18.8091]
[1777540730771,33.62,76036.03,0.0,0.71607,0.00018,18.81083]
[1777540732788,33.62,76043.75,0.0,0.71748,0.00018,18.76794]
[1777540733793,33.62,76046.1,0.0,0.71791,0.00018,18.75469]
[1777540739834,33.62,76045.47,0.0,0.71781,0.00018,18.7577]
[1777540744868,33.62,76039.51,0.0,0.71675,0.00018,18.79024]
[1777540746882,33.61,76032.09,0.0,0.71541,0.00018,18.83088]
[1777540752601,33.61,76031.78,0.0,0.71537,0.00018,18.83179]
[1777540757959,33.61,76028.59,0.0,0.71482,0.00018,18.84865]
[1777540762993,33.6,76027.96,0.0,0.71472,0.00018,18.85138]
[1777540768031,33.6,76023.41,0.0,0.71392,0.00018,18.87548]
[1777540773064,33.59,76024.39,0.0,0.71416,0.00018,18.86483]
[1777540778100,33.59,76025.87,0.0,0.71446,0.00018,18.85584]
[1777540783135,33.58,76029.59,0.0,0.71516,0.00018,18.83458]
[1777540789176,33.58,76030.1,0.0,0.71529,0.00018,18.8308]
[1777540794211,33.57,76030.1,0.0,0.71531,0.00018,18.82999]
[1777540799245,33.57,76030.34,0.0,0.71538,0.00018,18.82783]
[1777540802269,33.56,76013.12,0.0,0.71225,0.00018,18.92157]
[1777540803277,33.56,76004.71,0.0,0.71071,0.00018,18.9671]
[1777540804291,33.56,76005.41,0.0,0.71085,0.00018,18.96299]
[1777540809320,33.56,76003.51,0.0,0.71053,0.00018,18.97238]
[1777540814358,33.55,76000.35,0.0,0.70998,0.00018,18.98855]
[1777540819390,33.54,75998.76,0.0,0.70972,0.00018,18.99624]
[1777540824425,33.54,75994.42,0.0,0.70895,0.00018,19.01872]
[1777540829460,33.53,75990.1,0.0,0.70818,0.00018,19.04112]
[1777540834495,33.53,75986.7,0.0,0.70761,0.00018,19.05417]
[1777540836510,33.53,75980.1,0.0,0.7064,0.00019,19.08904]
[1777540841543,33.52,75979.03,0.0,0.70623,0.00019,19.09384]
[1777540844565,33.52,75973.0,0.0,0.70513,0.00019,19.12533]
[1777540845572,33.52,75963.73,0.0,0.70341,0.00019,19.17411]
[1777540846578,33.52,75961.03,0.0,0.70291,0.00019,19.18812]
[1777540851614,33.51,75966.39,0.0,0.70394,0.00019,19.159]
[1777540856648,33.51,75965.78,0.0,0.70386,0.00019,19.16141]
[1777540861684,33.5,75964.85,0.0,0.70371,0.00019,19.16552]
[1777540866719,33.49,75962.84,0.0,0.70336,0.00019,19.17528]
[1777540870746,33.49,75968.92,0.0,0.70452,0.00019,19.14251]
[1777540874776,33.49,75975.73,0.0,0.7058,0.00019,19.10578]
[1777540876789,33.49,75977.74,0.0,0.70618,0.00019,19.09484]
[1777540881827,33.48,75975.91,0.0,0.70586,0.00019,19.10399]
[1777540886861,33.48,75973.72,0.0,0.70548,0.00019,19.11508]
[1777540887869,33.48,75979.26,0.0,0.70651,0.00019,19.08546]
[1777540890891,33.47,75982.01,0.0,0.70703,0.00019,19.07032]
[1777540895926,33.47,75982.25,0.0,0.70713,0.00019,19.06393]
[1777540900961,33.47,75981.07,0.0,0.70694,0.00019,19.06951]
[1777540905996,33.46,75982.19,0.0,0.70717,0.00019,19.06281]
[1777540910024,33.46,75988.14,0.0,0.70829,0.00019,19.03042]
[1777540915059,33.45,75988.7,0.0,0.70841,0.00019,19.02685]
[1777540920144,33.45,75990.96,0.0,0.70884,0.00018,19.01423]
[1777540925173,33.45,75991.64,0.0,0.70898,0.00018,19.0102]
[1777540930207,33.45,75991.92,0.0,0.70905,0.00018,19.00832]
[1777540935243,33.45,75995.03,0.0,0.70963,0.00018,18.99118]
[1777540940278,33.44,75994.84,0.0,0.70961,0.00018,18.99189]
[1777540945312,33.44,75995.67,0.0,0.70977,0.00018,18.98709]
[1777540950350,33.44,75995.63,0.0,0.70977,0.00018,18.98703]
[1777540955383,33.44,75997.9,0.0,0.71023,0.00018,18.97016]
[1777540960418,33.44,75998.05,0.0,0.71026,0.00018,18.96918]
[1777540963439,33.44,75992.51,0.0,0.70924,0.00018,18.99899]
[1777540968475,33.44,75995.7,0.0,0.70984,0.00018,18.9815]
[1777540971500,33.43,76002.85,0.0,0.71117,0.00018,18.94255]
[1777540974519,33.43,76008.04,0.0,0.71213,0.00018,18.91415]
[1777540979554,33.43,76006.65,0.0,0.71187,0.00018,18.9216]
[1777540984589,33.43,76006.93,0.0,0.71193,0.00018,18.92002]
[1777540990631,33.43,76010.3,0.0,0.71255,0.00018,18.90143]
[1777540995665,33.43,76011.93,0.0,0.71286,0.00018,18.8924]
[1777541000701,33.43,76017.21,0.0,0.71383,0.00018,18.86336]
[1777541005736,33.43,76016.28,0.0,0.71366,0.00018,18.86848]
[1777541011778,33.43,76015.04,0.0,0.71346,0.00018,18.87088]
[1777541016813,33.43,76014.06,0.0,0.71328,0.00018,18.87624]
[1777541021848,33.43,76013.01,0.0,0.71309,0.00018,18.88193]
[1777541027891,33.43,76013.04,0.0,0.7131,0.00018,18.88168]
[1777541032926,33.43,76013.23,0.0,0.71314,0.00018,18.88056]
[1777541037961,33.43,76011.97,0.0,0.71291,0.00018,18.88733]
[1777541042996,33.43,76012.58,0.0,0.71303,0.00018,18.88385]
[1777541048031,33.43,76016.75,0.0,0.71379,0.00018,18.86092]
[1777541053066,33.43,76014.87,0.0,0.71345,0.00018,18.87128]
[1777541058101,33.43,76018.26,0.0,0.71407,0.00018,18.85261]
[1777541063138,33.43,76016.85,0.0,0.71381,0.00018,18.86034]
[1777541068172,33.43,76017.03,0.0,0.71385,0.00018,18.85938]
[1777541073206,33.43,76012.36,0.0,0.71302,0.00018,18.88051]
[1777541078241,33.43,76009.37,0.0,0.71248,0.00018,18.89668]
[1777541083277,33.42,76009.95,0.0,0.7126,0.00018,18.89324]
[1777541088312,33.42,76009.35,0.0,0.71249,0.00018,18.89627]
[1777541093347,33.42,76009.79,0.0,0.71258,0.00018,18.8936]
[1777541098386,33.42,76010.44,0.0,0.71271,0.00018,18.88978]
[1777541103418,33.42,76009.38,0.0,0.71252,0.00018,18.89534]
[1777541111475,33.42,76009.48,0.0,0.71256,0.00018,18.89435]
[1777541116513,33.41,76013.78,0.0,0.71336,0.00018,18.87052]
[1777541121549,33.41,76012.92,0.0,0.7132,0.00018,18.87524]
[1777541126584,33.41,76014.71,0.0,0.71353,0.00018,18.86527]
[1777541131619,33.41,76016.22,0.0,0.71385,0.00018,18.85245]
[1777541136653,33.41,76015.12,0.0,0.71365,0.00018,18.85838]
[1777541141688,33.41,76015.7,0.0,0.71376,0.00018,18.85506]
[1777541146723,33.41,76018.45,0.0,0.71427,0.00018,18.83983]
[1777541151758,33.41,76015.26,0.0,0.71368,0.00018,18.85732]
[1777541154780,33.41,76022.87,0.0,0.71508,0.00018,18.81531]
[1777541155787,33.41,76037.44,0.0,0.71775,0.00018,18.7343]
[1777541156794,33.41,76041.03,0.0,0.7184,0.00018,18.71422]
[1777541161829,33.41,76040.51,0.0,0.71831,0.00018,18.71703]
[1777541166864,33.41,76043.07,0.0,0.71878,0.00018,18.70266]
[1777541171901,33.41,76025.46,0.0,0.71556,0.00018,18.80091]
[1777541172908,33.41,76017.13,0.0,0.71403,0.00018,18.84695]
[1777541173915,33.41,76016.49,0.0,0.71391,0.00018,18.85048]
[1777541178950,33.41,76016.57,0.0,0.71393,0.00018,18.85004]
[1777541183985,33.41,76016.08,0.0,0.71384,0.00018,18.85274]
[1777541189019,33.41,76018.45,0.0,0.71427,0.00018,18.83975]
[1777541194055,33.41,76017.44,0.0,0.71411,0.00018,18.84099]
[1777541199091,33.41,76021.15,0.0,0.71479,0.00018,18.82061]
[1777541203118,33.41,76015.81,0.0,0.71381,0.00018,18.85008]
[1777541208153,33.41,76013.41,0.0,0.71337,0.00018,18.86312]
[1777541213189,33.41,76013.28,0.0,0.71336,0.00018,18.86366]
[1777541218223,33.41,76017.67,0.0,0.71417,0.00018,18.83941]
[1777541223258,33.41,76016.45,0.0,0.71394,0.00018,18.84603]
[1777541228294,33.41,76016.1,0.0,0.71388,0.00018,18.84783]
[1777541233328,33.41,76023.22,0.0,0.7152,0.00018,18.8084]
[1777541235341,33.41,76026.13,0.0,0.71573,0.00018,18.79233]
[1777541240377,33.41,76031.81,0.0,0.71676,0.00018,18.76093]
[1777541246061,33.41,76034.01,0.0,0.71716,0.00018,18.74898]
[1777541251454,33.41,76033.46,0.0,0.71708,0.00018,18.74787]
[1777541256490,33.41,76034.52,0.0,0.71727,0.00018,18.74219]
[1777541261523,33.41,76035.15,0.0,0.71738,0.00018,18.7389]
[1777541267568,33.41,76035.31,0.0,0.7174,0.00018,18.73825]
[1777541272602,33.42,76034.94,0.0,0.71732,0.00018,18.74055]
[1777541277638,33.42,76036.49,0.0,0.7176,0.00018,18.73219]
[1777541282673,33.42,76038.51,0.0,0.71795,0.00018,18.72127]
[1777541287708,33.42,76042.52,0.0,0.71867,0.00018,18.69928]
[1777541288715,33.42,76048.82,0.0,0.71982,0.00018,18.66397]
[1777541290729,33.42,76049.6,0.0,0.71995,0.00018,18.65973]
[1777541296425,33.43,76052.16,0.0,0.7204,0.00018,18.64584]
[1777541301807,33.43,76058.26,0.0,0.7215,0.00018,18.61189]
[1777541306842,33.43,76057.39,0.0,0.72132,0.00018,18.6173]
[1777541311879,33.43,76056.08,0.0,0.7211,0.00018,18.62078]
[1777541316914,33.44,76055.18,0.0,0.72092,0.00018,18.62641]
[1777541321949,33.44,76054.56,0.0,0.72079,0.00018,18.63046]
[1777541326984,33.44,76055.09,0.0,0.72087,0.00018,18.6281]
[1777541330011,33.44,76067.46,0.0,0.7231,0.00018,18.55841]
[1777541331016,33.44,76068.51,0.0,0.72328,0.00018,18.55254]
[1777541333030,33.45,76063.18,0.0,0.72232,0.00018,18.58298]
[1777541336051,33.45,76068.58,0.0,0.72328,0.00018,18.55256]
[1777541341085,33.45,76071.41,0.0,0.72378,0.00018,18.53689]
[1777541345114,33.45,76077.23,0.0,0.72482,0.00018,18.50412]
[1777541350151,33.46,76084.57,0.0,0.72612,0.00018,18.46268]
[1777541354178,33.46,76089.18,0.0,0.72694,0.00018,18.43653]
[1777541356191,33.46,76102.87,0.0,0.72937,0.00018,18.35775]
[1777541361226,33.46,76102.15,0.0,0.72924,0.00018,18.36215]
[1777541364251,33.46,76095.2,0.0,0.72799,0.00018,18.40248]
[1777541367268,33.46,76089.83,0.0,0.72703,0.00018,18.43362]
[1777541371296,33.46,76099.96,0.0,0.72887,0.00018,18.37073]
[1777541372303,33.46,76103.07,0.0,0.72942,0.00018,18.35278]
[1777541377343,33.46,76110.72,0.0,0.73077,0.00018,18.30883]
[1777541378345,33.47,76119.06,0.0,0.73223,0.00018,18.26095]
[1777541380358,33.47,76127.32,0.0,0.73369,0.00018,18.21264]
[1777541385395,33.47,76126.61,0.0,0.73354,0.00018,18.21744]
[1777541390430,33.48,76125.79,0.0,0.73338,0.00018,18.22288]
[1777541395465,33.48,76131.45,0.0,0.73436,0.00018,18.19017]
[1777541400526,33.48,76134.21,0.0,0.73483,0.00018,18.17447]
[1777541401517,33.48,76156.12,0.0,0.73868,0.00018,18.04438]
[1777541402523,33.48,76182.8,0.0,0.74333,0.00017,17.88392]
[1777541403532,33.48,76190.73,0.0,0.74469,0.00017,17.83621]
[1777541404551,33.48,76187.47,0.0,0.74413,0.00017,17.85615]
[1777541406555,33.49,76179.67,0.0,0.74277,0.00017,17.90368]
[1777541407558,33.49,76174.79,0.0,0.74192,0.00017,17.93323]
[1777541412595,33.49,76176.42,0.0,0.74218,0.00017,17.92409]
[1777541417629,33.49,76175.67,0.0,0.74203,0.00017,17.92935]
[1777541418635,33.49,76169.67,0.0,0.74098,0.00017,17.96562]
[1777541422670,33.49,76178.15,0.0,0.74244,0.00017,17.91496]
[1777541427359,33.5,76192.31,0.0,0.74488,0.00017,17.82979]
[1777541427703,33.51,76192.31,0.0,0.74483,0.00017,17.8317]
[1777541429716,33.52,76191.74,0.0,0.74463,0.00017,17.83891]
[1777541430740,33.53,76185.08,0.0,0.74343,0.00017,17.88082]
[1777541433745,33.53,76177.42,0.0,0.74213,0.00017,17.92292]
[1777541438781,33.53,76181.09,0.0,0.74275,0.00017,17.90135]
[1777541443817,33.54,76186.8,0.0,0.74372,0.00017,17.86749]
[1777541444824,33.54,76197.15,0.0,0.74551,0.00017,17.80479]
[1777541445831,33.54,76202.82,0.0,0.74648,0.00017,17.77041]
[1777541447503,33.54,76214.94,0.0,0.74855,0.00017,17.6966]
[1777541449865,33.55,76229.6,0.0,0.75099,0.00017,17.60848]
[1777541450876,33.56,76242.3,0.0,0.75308,0.00017,17.53253]
[1777541452887,33.57,76234.38,0.0,0.75167,0.00017,17.58431]
[1777541453893,33.57,76226.69,0.0,0.75035,0.00017,17.63191]
[1777541457576,33.57,76237.76,0.0,0.75223,0.00017,17.56394]
[1777541458928,33.58,76240.3,0.0,0.75262,0.00017,17.5495]
[1777541462971,33.59,76245.51,0.0,0.75346,0.00017,17.51882]
[1777541463971,33.59,76264.96,0.0,0.75674,0.00017,17.39758]
[1777541464979,33.59,76273.69,0.0,0.7582,0.00017,17.343]
[1777541465985,33.59,76268.59,0.0,0.75734,0.00017,17.37501]
[1777541467031,33.6,76256.92,0.0,0.75532,0.00017,17.45045]
[1777541468005,33.6,76255.74,0.0,0.75508,0.00017,17.45926]
[1777541469016,33.6,76263.76,0.0,0.75643,0.00017,17.40921]
[1777541470018,33.6,76266.16,0.0,0.75683,0.00017,17.39437]
[1777541472030,33.6,76272.07,0.0,0.75782,0.00017,17.35736]
[1777541473037,33.61,76277.41,0.0,0.75871,0.00017,17.32392]
[1777541477067,33.61,76270.86,0.0,0.7576,0.00017,17.36547]
[1777541478074,33.62,76255.61,0.0,0.75498,0.00017,17.46307]
[1777541479081,33.62,76244.48,0.0,0.7531,0.00017,17.53224]
[1777541482105,33.62,76255.76,0.0,0.755,0.00017,17.46226]
[1777541483122,33.62,76260.97,0.0,0.75588,0.00017,17.42986]
[1777541487138,33.63,76262.4,0.0,0.75605,0.00017,17.42336]
[1777541489150,33.63,76255.81,0.0,0.75494,0.00017,17.46466]
[1777541490159,33.63,76245.75,0.0,0.75324,0.00017,17.52725]
[1777541491164,33.63,76244.33,0.0,0.75304,0.00017,17.53154]
[1777541494186,33.63,76255.32,0.0,0.75489,0.00017,17.46346]
[1777541495194,33.63,76263.37,0.0,0.75624,0.00017,17.41336]
[1777541496200,33.63,76264.21,0.0,0.75638,0.00017,17.40825]
[1777541500228,33.63,76257.4,0.0,0.75522,0.00017,17.45111]
[1777541502242,33.63,76248.43,0.0,0.7537,0.00017,17.50706]
[1777541503249,33.63,76245.75,0.0,0.75325,0.00017,17.52375]
[1777541508284,33.64,76242.71,0.0,0.75273,0.00017,17.54295]
[1777541511305,33.64,76232.53,0.0,0.75099,0.00017,17.60618]
[1777541513319,33.64,76228.8,0.0,0.75035,0.00017,17.62929]
[1777541518355,33.64,76228.28,0.0,0.75025,0.00017,17.63296]
[1777541520368,33.64,76217.25,0.0,0.74837,0.00017,17.70075]
[1777541521377,33.64,76214.15,0.0,0.74783,0.00017,17.71977]
[1777541522383,33.64,76208.69,0.0,0.7469,0.00017,17.75311]
[1777541523390,33.64,76215.77,0.0,0.74811,0.00017,17.71004]
[1777541524398,33.64,76219.79,0.0,0.74879,0.00017,17.68548]
[1777541526417,33.64,76213.23,0.0,0.74767,0.00017,17.72553]
[1777541531445,33.64,76214.68,0.0,0.74792,0.00017,17.71659]
[1777541535476,33.64,76207.36,0.0,0.74668,0.00017,17.76087]
[1777541536481,33.64,76201.64,0.0,0.7457,0.00017,17.79563]
[1777541539502,33.64,76194.23,0.0,0.74442,0.00017,17.84045]
[1777541540509,33.64,76183.77,0.0,0.74262,0.00017,17.90341]
[1777541545544,33.64,76178.28,0.0,0.74168,0.00017,17.93625]
[1777541550578,33.64,76175.04,0.0,0.74112,0.00017,17.95563]
[1777541555613,33.64,76170.86,0.0,0.74043,0.00017,17.97597]
[1777541559643,33.64,76162.66,0.0,0.73901,0.00017,18.0247]
[1777541564681,33.64,76168.67,0.0,0.74006,0.00017,17.98854]
[1777541568708,33.63,76161.72,0.0,0.73886,0.00017,18.0297]
[1777541573744,33.63,76167.85,0.0,0.73994,0.00017,17.99286]
[1777541575757,33.63,76176.57,0.0,0.74146,0.00017,17.94055]
[1777541576764,33.63,76182.62,0.0,0.74251,0.00017,17.90415]
[1777541581800,33.63,76181.67,0.0,0.74235,0.00017,17.9096]
[1777541586835,33.63,76177.86,0.0,0.7417,0.00017,17.93226]
[1777541591870,33.63,76182.18,0.0,0.74245,0.00017,17.90606]
[1777541596906,33.63,76178.1,0.0,0.74175,0.00017,17.93032]
[1777541601943,33.63,76173.23,0.0,0.74091,0.00017,17.95928]
[1777541606977,33.63,76169.62,0.0,0.74028,0.00017,17.98091]
[1777541609997,33.63,76175.11,0.0,0.74124,0.00017,17.94807]
[1777541615034,33.63,76175.27,0.0,0.7413,0.00017,17.94269]
[1777541620068,33.63,76171.5,0.0,0.74064,0.00017,17.96547]
[1777541625103,33.63,76166.47,0.0,0.73976,0.00017,17.99562]
[1777541630137,33.63,76161.07,0.0,0.73882,0.00017,18.02789]
[1777541633159,33.63,76155.37,0.0,0.73782,0.00017,18.06192]
[1777541638195,33.63,76156.15,0.0,0.73795,0.00017,18.05737]
[1777541643230,33.63,76157.57,0.0,0.7382,0.00017,18.04899]
[1777541648265,33.63,76153.95,0.0,0.73756,0.00017,18.07054]
[1777541652293,33.63,76148.77,0.0,0.73666,0.00018,18.10122]
[1777541657328,33.63,76147.33,0.0,0.73641,0.00018,18.10963]
[1777541662363,33.63,76144.9,0.0,0.73599,0.00018,18.1238]
[1777541667400,33.63,76144.62,0.0,0.73594,0.00018,18.12523]
[1777541672433,33.63,76148.42,0.0,0.73665,0.00018,18.09814]
[1777541677469,33.63,76149.49,0.0,0.73684,0.00018,18.09179]
[1777541682504,33.63,76154.59,0.0,0.73773,0.00017,18.06169]
[1777541687539,33.63,76154.97,0.0,0.73779,0.00017,18.0596]
[1777541690564,33.63,76162.81,0.0,0.73915,0.00017,18.01323]
[1777541695595,33.63,76162.21,0.0,0.73904,0.00017,18.01715]
[1777541700630,33.63,76159.02,0.0,0.73847,0.00017,18.03635]
[1777541705666,33.63,76157.44,0.0,0.73819,0.00017,18.04591]
[1777541710700,33.63,76157.32,0.0,0.73817,0.00017,18.04685]
[1777541715735,33.64,76158.83,0.0,0.73842,0.00017,18.03809]
[1777541717749,33.64,76166.72,0.0,0.73979,0.00017,17.9913]
[1777541722785,33.64,76164.79,0.0,0.73944,0.00017,18.00325]
[1777541727825,33.64,76168.78,0.0,0.74013,0.00017,17.97986]
[1777541729836,33.64,76176.51,0.0,0.74147,0.00017,17.9337]
[1777541733864,33.64,76169.72,0.0,0.74033,0.00017,17.96979]
[1777541738900,33.64,76176.94,0.0,0.74158,0.00017,17.92652]
[1777541740913,33.64,76184.28,0.0,0.74285,0.00017,17.88251]
[1777541741920,33.64,76192.16,0.0,0.74421,0.00017,17.83509]
[1777541742928,33.64,76198.49,0.0,0.74529,0.00017,17.79692]
[1777541743934,33.64,76208.19,0.0,0.74696,0.00017,17.73801]
[1777541749665,33.64,76211.93,0.0,0.7476,0.00017,17.71526]
[1777541755013,33.64,76218.02,0.0,0.74863,0.00017,17.67832]
[1777541760046,33.64,76217.0,0.0,0.74845,0.00017,17.68486]
[1777541765083,33.65,76225.61,0.0,0.74991,0.00017,17.63242]
[1777541767095,33.65,76229.89,0.0,0.75063,0.00017,17.60636]
[1777541769805,33.65,76218.4,0.0,0.74867,0.00017,17.67719]
[1777541772136,33.65,76214.86,0.0,0.74806,0.00017,17.69892]
[1777541777170,33.65,76221.8,0.0,0.74924,0.00017,17.65674]
[1777541782204,33.65,76219.39,0.0,0.74882,0.00017,17.6718]
[1777541787240,33.65,76216.81,0.0,0.74837,0.00017,17.68775]
[1777541792275,33.65,76213.73,0.0,0.74787,0.00017,17.70228]
[1777541797310,33.65,76213.09,0.0,0.74776,0.00017,17.70643]
[1777541802345,33.65,76213.47,0.0,0.74782,0.00017,17.7041]
[1777541807380,33.65,76211.78,0.0,0.74753,0.00017,17.71441]
[1777541810402,33.65,76205.67,0.0,0.74648,0.00017,17.75172]
[1777541812417,33.66,76200.43,0.0,0.74558,0.00017,17.78372]
[1777541815439,33.66,76208.48,0.0,0.74695,0.00017,17.73508]
[1777541817450,33.66,76211.82,0.0,0.74752,0.00017,17.71503]
[1777541822486,33.66,76214.45,0.0,0.74795,0.00017,17.69967]
[1777541827520,33.66,76215.79,0.0,0.74816,0.00017,17.6923]
[1777541832556,33.67,76220.9,0.0,0.74901,0.00017,17.66182]
[1777541838597,33.67,76221.97,0.0,0.74917,0.00017,17.65625]
[1777541843633,33.68,76223.28,0.0,0.74937,0.00017,17.64907]
[1777541847661,33.68,76226.9,0.0,0.74996,0.00017,17.62766]
[1777541852696,33.68,76227.05,0.0,0.74999,0.00017,17.62331]
[1777541854712,33.69,76220.71,0.0,0.7489,0.00017,17.66258]
[1777541858739,33.69,76211.38,0.0,0.74728,0.00017,17.72036]
[1777541863774,33.69,76208.9,0.0,0.74684,0.00017,17.73602]
[1777541868809,33.69,76207.14,0.0,0.74653,0.00017,17.74719]
[1777541873844,33.7,76207.17,0.0,0.74653,0.00017,17.74737]
[1777541878879,33.7,76204.96,0.0,0.74614,0.00017,17.76105]
[1777541882907,33.7,76199.25,0.0,0.74516,0.00017,17.79568]
[1777541887942,33.7,76194.37,0.0,0.74432,0.00017,17.82501]
[1777541891970,33.7,76188.32,0.0,0.74328,0.00017,17.8614]
[1777541897005,33.7,76185.16,0.0,0.74273,0.00017,17.88043]
[1777541901033,33.7,76179.89,0.0,0.74182,0.00017,17.91202]
[1777541906068,33.7,76178.09,0.0,0.74151,0.00017,17.92272]
[1777541911103,33.7,76181.91,0.0,0.74221,0.00017,17.89536]
[1777541914124,33.7,76187.53,0.0,0.74318,0.00017,17.86179]
[1777541918152,33.7,76193.63,0.0,0.74423,0.00017,17.82515]
[1777541923187,33.7,76193.16,0.0,0.74414,0.00017,17.82818]
[1777541928222,33.7,76192.82,0.0,0.74407,0.00017,17.83062]
[1777541933256,33.7,76196.76,0.0,0.74474,0.00017,17.80722]
[1777541935271,33.7,76203.02,0.0,0.74581,0.00017,17.76951]
[1777541941000,33.71,76196.64,0.0,0.7447,0.00017,17.80867]
[1777541944335,33.71,76191.01,0.0,0.74372,0.00017,17.84276]
[1777541949379,33.71,76194.75,0.0,0.74437,0.00017,17.82029]
[1777541951070,33.71,76169.92,0.0,0.74006,0.00017,17.96945]
[1777541953398,33.71,76175.29,0.0,0.74099,0.00017,17.93756]
[1777541956419,33.71,76178.23,0.0,0.74149,0.00017,17.92032]
[1777541961454,33.71,76185.36,0.0,0.74271,0.00017,17.87826]
[1777541966489,33.71,76186.57,0.0,0.74291,0.00017,17.87138]
[1777541971523,33.72,76185.85,0.0,0.74281,0.00017,17.8714]
[1777541976561,33.72,76185.41,0.0,0.74273,0.00017,17.87436]
[1777541981594,33.72,76183.93,0.0,0.74246,0.00017,17.88366]
[1777541982603,33.72,76178.73,0.0,0.74156,0.00017,17.91483]
[1777541987637,33.72,76175.83,0.0,0.74106,0.00017,17.93211]
[1777541992673,33.72,76173.2,0.0,0.7406,0.00017,17.94774]
[1777541997707,33.72,76177.68,0.0,0.74138,0.00017,17.92088]
[1777542002742,33.72,76175.81,0.0,0.74106,0.00017,17.93215]
[1777542008783,33.72,76173.52,0.0,0.74066,0.00017,17.94593]
[1777542010798,33.72,76179.19,0.0,0.74164,0.00017,17.91211]
[1777542015833,33.72,76178.54,0.0,0.74152,0.00017,17.91624]
[1777542020868,33.72,76178.91,0.0,0.74158,0.00017,17.91423]
[1777542022882,33.72,76169.43,0.0,0.73993,0.00017,17.97089]
[1777542024895,33.72,76163.62,0.0,0.73891,0.00017,18.00562]
[1777542029940,33.73,76160.54,0.0,0.73836,0.00017,18.0244]
[1777542034966,33.73,76156.22,0.0,0.73763,0.00017,18.04586]
[1777542038993,33.73,76151.07,0.0,0.73673,0.00017,18.07651]
[1777542042018,33.73,76145.66,0.0,0.73578,0.00018,18.10842]
[1777542044030,33.73,76139.92,0.0,0.73477,0.00018,18.14207]
[1777542049065,33.73,76137.27,0.0,0.73431,0.00018,18.1575]
[1777542054103,33.73,76133.55,0.0,0.73366,0.00018,18.17923]
[1777542059138,33.73,76135.3,0.0,0.73396,0.00018,18.16899]
[1777542062159,33.73,76140.43,0.0,0.73486,0.00018,18.13901]
[1777542066187,33.73,76146.96,0.0,0.73601,0.00018,18.10078]
[1777542071221,33.73,76147.42,0.0,0.73609,0.00018,18.09813]
[1777542076258,33.73,76144.85,0.0,0.73564,0.00018,18.11318]
[1777542081990,33.73,76147.07,0.0,0.73603,0.00018,18.10009]
[1777542087334,33.73,76151.2,0.0,0.73675,0.00017,18.07582]
[1777542092370,33.73,76150.09,0.0,0.73659,0.00017,18.07794]
[1777542097404,33.73,76147.71,0.0,0.73617,0.00018,18.09202]
[1777542102439,33.73,76148.11,0.0,0.73624,0.00017,18.08968]
[1777542107474,33.73,76148.65,0.0,0.73634,0.00017,18.08643]
[1777542112508,33.73,76148.74,0.0,0.73635,0.00017,18.08584]
[1777542117545,33.73,76148.58,0.0,0.73633,0.00017,18.08675]
[1777542122271,33.73,76139.06,0.0,0.73466,0.00018,18.14251]
[1777542127617,33.73,76136.64,0.0,0.73424,0.00018,18.15667]
[1777542132650,33.73,76134.62,0.0,0.73388,0.00018,18.16832]
[1777542136680,33.73,76129.43,0.0,0.73297,0.00018,18.19855]
[1777542138692,33.73,76124.26,0.0,0.73206,0.00018,18.22864]
[1777542143727,33.73,76128.12,0.0,0.73274,0.00018,18.20613]
[1777542148762,33.73,76132.14,0.0,0.73345,0.00018,18.18265]
[1777542153797,33.73,76125.54,0.0,0.73232,0.00018,18.21659]
[1777542155810,33.73,76122.52,0.0,0.73179,0.00018,18.23411]
[1777542160846,33.73,76124.19,0.0,0.73209,0.00018,18.22437]
[1777542165880,33.73,76125.63,0.0,0.73234,0.00018,18.216]
[1777542169909,33.73,76117.87,0.0,0.73097,0.00018,18.26101]
[1777542171932,33.73,76110.29,0.0,0.72963,0.00018,18.30477]
[1777542173937,33.73,76104.81,0.0,0.72866,0.00018,18.33629]
[1777542174944,33.73,76098.8,0.0,0.72759,0.00018,18.37076]
[1777542176970,33.73,76096.44,0.0,0.72717,0.00018,18.38423]
[1777542181994,33.73,76093.85,0.0,0.72671,0.00018,18.39886]
[1777542187030,33.72,76092.99,0.0,0.72656,0.00018,18.40352]
[1777542190050,33.72,76086.56,0.0,0.72542,0.00018,18.44003]
[1777542195085,33.72,76082.53,0.0,0.7247,0.00018,18.46275]
[1777542200120,33.72,76083.64,0.0,0.7249,0.00018,18.4566]
[1777542205155,33.72,76084.98,0.0,0.72513,0.00018,18.44905]
[1777542210191,33.72,76084.75,0.0,0.7251,0.00018,18.45023]
[1777542215224,33.72,76083.42,0.0,0.7249,0.00018,18.45326]
[1777542221267,33.72,76082.4,0.0,0.72471,0.00018,18.45899]
[1777542226302,33.72,76084.19,0.0,0.72504,0.00018,18.44882]
[1777542231337,33.72,76085.0,0.0,0.72518,0.00018,18.44432]
[1777542236372,33.72,76085.37,0.0,0.72524,0.00018,18.44231]
[1777542241407,33.72,76084.51,0.0,0.72508,0.00018,18.44726]
[1777542246451,33.73,76080.14,0.0,0.7243,0.00018,18.47226]
[1777542247454,33.73,76074.63,0.0,0.72331,0.00018,18.50341]
[1777542248459,33.73,76066.66,0.0,0.72187,0.00018,18.54823]
[1777542251482,33.73,76058.93,0.0,0.72048,0.00018,18.59152]
[1777542256517,33.73,76060.42,0.0,0.72074,0.00018,18.58332]
[1777542261552,33.73,76061.16,0.0,0.72087,0.00018,18.57949]
[1777542266586,33.73,76058.48,0.0,0.72038,0.00018,18.59469]
[1777542271622,33.73,76053.41,0.0,0.71949,0.00018,18.61873]
[1777542276657,33.73,76051.25,0.0,0.71909,0.00018,18.63095]
[1777542281691,33.73,76050.39,0.0,0.71893,0.00018,18.63595]
[1777542286727,33.73,76052.53,0.0,0.71931,0.00018,18.6242]
[1777542291762,33.74,76047.81,0.0,0.71845,0.00018,18.65052]
[1777542295792,33.74,76041.08,0.0,0.71723,0.00018,18.68794]
[1777542297806,33.74,76034.04,0.0,0.71595,0.00018,18.7267]
[1777542299819,33.74,76027.0,0.0,0.71466,0.00018,18.76543]
[1777542301837,33.74,76024.67,0.0,0.71423,0.00018,18.77823]
[1777542303848,33.74,76029.98,0.0,0.7152,0.00018,18.74917]
[1777542304856,33.74,76036.42,0.0,0.71638,0.00018,18.71379]
[1777542306869,33.74,76041.21,0.0,0.71725,0.00018,18.6874]
[1777542311906,33.74,76044.63,0.0,0.71786,0.00018,18.66867]
[1777542316940,33.74,76044.85,0.0,0.7179,0.00018,18.66755]
[1777542321980,33.74,76040.35,0.0,0.71708,0.00018,18.69245]
[1777542323994,33.74,76029.23,0.0,0.71506,0.00018,18.75358]
[1777542325000,33.74,76025.15,0.0,0.71431,0.00018,18.77591]
[1777542327015,33.74,76023.19,0.0,0.71395,0.00018,18.78661]
[1777542332049,33.74,76027.36,0.0,0.71475,0.00018,18.75932]
[1777542337084,33.74,76030.77,0.0,0.71538,0.00018,18.74054]
[1777542342119,33.74,76030.85,0.0,0.7154,0.00018,18.73993]
[1777542347154,33.74,76031.14,0.0,0.71546,0.00018,18.7381]
[1777542352190,33.73,76030.0,0.0,0.71526,0.00018,18.744]
[1777542357225,33.73,76030.18,0.0,0.71531,0.00018,18.74261]
[1777542362259,33.73,76022.25,0.0,0.71387,0.00018,18.78553]
[1777542365283,33.73,76027.73,0.0,0.71488,0.00018,18.75536]
[1777542369308,33.73,76037.9,0.0,0.71674,0.00018,18.69924]
[1777542371322,33.73,76039.48,0.0,0.71703,0.00018,18.69041]
[1777542374346,33.72,76045.05,0.0,0.71805,0.00018,18.65949]
[1777542379380,33.72,76044.16,0.0,0.71789,0.00018,18.66431]
[1777542383405,33.72,76038.17,0.0,0.71681,0.00018,18.69725]
[1777542388441,33.72,76039.61,0.0,0.71707,0.00018,18.68913]
[1777542393476,33.72,76040.81,0.0,0.71733,0.00018,18.67791]
[1777542398511,33.72,76044.89,0.0,0.71807,0.00018,18.65522]
[1777542403547,33.72,76045.54,0.0,0.7182,0.00018,18.65148]
[1777542408582,33.72,76044.62,0.0,0.71803,0.00018,18.65645]
[1777542414345,33.72,76044.3,0.0,0.71798,0.00018,18.65813]
[1777542419658,33.72,76044.26,0.0,0.71797,0.00018,18.65825]
[1777542424694,33.72,76048.44,0.0,0.71874,0.00018,18.63493]
[1777542429730,33.72,76047.62,0.0,0.71859,0.00018,18.63953]
[1777542434765,33.72,76046.64,0.0,0.71841,0.00018,18.645]
[1777542439805,33.72,76046.01,0.0,0.71829,0.00018,18.64852]
[1777542444556,33.72,76054.25,0.0,0.71979,0.00018,18.60251]
[1777542445843,33.72,76059.6,0.0,0.72076,0.00018,18.57257]
[1777542447857,33.72,76062.96,0.0,0.72137,0.00018,18.55367]
[1777542448864,33.72,76057.52,0.0,0.72039,0.00018,18.58406]
[1777542454625,33.71,76059.87,0.0,0.72086,0.00018,18.56618]
[1777542459941,33.71,76060.1,0.0,0.7209,0.00018,18.56473]
[1777542465983,33.71,76059.69,0.0,0.72083,0.00018,18.56691]
[1777542471017,33.71,76062.47,0.0,0.72134,0.00018,18.55122]
[1777542476056,33.71,76064.35,0.0,0.72168,0.00018,18.54053]
[1777542481093,33.71,76064.03,0.0,0.72163,0.00018,18.54221]
[1777542486126,33.71,76062.2,0.0,0.7213,0.00018,18.55227]
[1777542491161,33.71,76066.98,0.0,0.72217,0.00018,18.52525]
[1777542496197,33.71,76072.53,0.0,0.72317,0.00018,18.49394]
[1777542501232,33.71,76071.26,0.0,0.72294,0.00018,18.50111]
[1777542506267,33.71,76070.47,0.0,0.7228,0.00018,18.50546]
[1777542508281,33.71,76077.92,0.0,0.72414,0.00018,18.46339]
[1777542513317,33.71,76093.64,0.0,0.72699,0.00018,18.36962]
[1777542514322,33.71,76096.3,0.0,0.72746,0.00018,18.35446]
[1777542518352,33.71,76103.11,0.0,0.72867,0.00018,18.31562]
[1777542520369,33.71,76103.62,0.0,0.72876,0.00018,18.31281]
[1777542525402,33.71,76103.18,0.0,0.72867,0.00018,18.31566]
[1777542530437,33.71,76116.17,0.0,0.73097,0.00018,18.24099]
[1777542531446,33.71,76123.61,0.0,0.73228,0.00018,18.1979]
[1777542532453,33.71,76125.2,0.0,0.73256,0.00018,18.18869]
[1777542537487,33.71,76128.08,0.0,0.73307,0.00018,18.17201]
[1777542542522,33.71,76130.62,0.0,0.73351,0.00018,18.15731]
[1777542547557,33.71,76132.78,0.0,0.73389,0.00018,18.1449]
[1777542552596,33.72,76130.58,0.0,0.73349,0.00018,18.15794]
[1777542557627,33.72,76122.02,0.0,0.73198,0.00018,18.20787]
[1777542559642,33.72,76116.81,0.0,0.73106,0.00018,18.23811]
[1777542564676,33.72,76117.1,0.0,0.7311,0.00018,18.23665]
[1777542569711,33.72,76119.81,0.0,0.73159,0.00018,18.22082]
[1777542574746,33.72,76116.98,0.0,0.73113,0.00018,18.23255]
[1777542579781,33.72,76118.22,0.0,0.73135,0.00018,18.22527]
[1777542585545,33.71,76117.21,0.0,0.73117,0.00018,18.23097]
[1777542590858,33.71,76115.97,0.0,0.73096,0.00018,18.23793]
[1777542595893,33.71,76115.46,0.0,0.73087,0.00018,18.24084]
[1777542600930,33.71,76111.73,0.0,0.7302,0.00018,18.26271]
[1777542605967,33.72,76112.96,0.0,0.73041,0.00018,18.25586]
[1777542611002,33.72,76116.68,0.0,0.73107,0.00018,18.23446]
[1777542617048,33.72,76117.01,0.0,0.73112,0.00018,18.23276]
[1777542619059,33.72,76127.73,0.0,0.73302,0.00018,18.17042]
[1777542620065,33.72,76124.71,0.0,0.73248,0.00018,18.18802]
[1777542625105,33.72,76123.46,0.0,0.73226,0.00018,18.19531]
[1777542630139,33.72,76126.18,0.0,0.73274,0.00018,18.1796]
[1777542634166,33.72,76131.97,0.0,0.73379,0.00018,18.14159]
[1777542639203,33.72,76132.88,0.0,0.73393,0.00018,18.13677]
[1777542643231,33.72,76139.9,0.0,0.73516,0.00018,18.09601]
[1777542645244,33.72,76143.08,0.0,0.73571,0.00018,18.07743]
[1777542650279,33.73,76143.17,0.0,0.73572,0.00018,18.07713]
[1777542653299,33.73,76137.74,0.0,0.73477,0.00018,18.10905]
[1777542658335,33.73,76135.99,0.0,0.73446,0.00018,18.11931]
[1777542662363,33.73,76125.82,0.0,0.73267,0.00018,18.17866]
[1777542663370,33.73,76125.55,0.0,0.73262,0.00018,18.18019]
[1777542668404,33.73,76125.89,0.0,0.73267,0.00018,18.17842]
[1777542673440,33.73,76121.86,0.0,0.73196,0.00018,18.20208]
[1777542678483,33.73,76117.66,0.0,0.73121,0.00018,18.22657]
[1777542683510,33.73,76117.02,0.0,0.73109,0.00018,18.23042]
[1777542688546,33.73,76116.19,0.0,0.73094,0.00018,18.2353]
[1777542693580,33.73,76117.56,0.0,0.73122,0.00018,18.22293]
[1777542698615,33.73,76121.14,0.0,0.73185,0.00018,18.20225]
[1777542703649,33.73,76120.65,0.0,0.73176,0.00018,18.2052]
[1777542710700,33.73,76121.39,0.0,0.73189,0.00018,18.20109]
[1777542715735,33.73,76123.49,0.0,0.73225,0.00018,18.18914]
[1777542720774,33.73,76119.52,0.0,0.73154,0.00018,18.21233]
[1777542723800,33.73,76125.23,0.0,0.73255,0.00018,18.1793]
[1777542728831,33.73,76127.16,0.0,0.73289,0.00018,18.16794]
[1777542733866,33.73,76127.86,0.0,0.73302,0.00018,18.16369]
[1777542738901,33.73,76116.67,0.0,0.73105,0.00018,18.22854]
[1777542739910,33.73,76108.22,0.0,0.72955,0.00018,18.27727]
[1777542746686,33.73,76112.4,0.0,0.73029,0.00018,18.25332]
[1777542751992,33.73,76112.93,0.0,0.73041,0.00018,18.24593]
[1777542754008,33.73,76120.11,0.0,0.73168,0.00018,18.20445]
[1777542758034,33.73,76126.02,0.0,0.73272,0.00018,18.17034]
[1777542763069,33.74,76124.42,0.0,0.73243,0.00018,18.17992]
[1777542768104,33.74,76126.83,0.0,0.73285,0.00018,18.16618]
[1777542773141,33.74,76122.66,0.0,0.73211,0.00018,18.19057]
[1777542778177,33.74,76121.55,0.0,0.7319,0.00018,18.19743]
[1777542782208,33.74,76115.97,0.0,0.7309,0.00018,18.23005]
[1777542784220,33.74,76110.91,0.0,0.73,0.00018,18.25933]
[1777542789255,33.74,76110.55,0.0,0.72994,0.00018,18.26144]
[1777542794291,33.74,76107.54,0.0,0.7294,0.00018,18.27892]
[1777542799327,33.74,76108.49,0.0,0.72957,0.00018,18.27322]
[1777542803362,33.74,76094.79,0.0,0.72714,0.00018,18.35169]
[1777542804369,33.74,76090.88,0.0,0.72644,0.00018,18.37397]
[1777542809405,33.74,76087.67,0.0,0.72587,0.00018,18.39201]
[1777542814441,33.74,76085.59,0.0,0.72554,0.00018,18.39906]
[1777542819475,33.74,76087.66,0.0,0.72592,0.00018,18.38711]
[1777542824509,33.74,76088.23,0.0,0.72602,0.00018,18.38386]
[1777542829545,33.74,76089.47,0.0,0.72624,0.00018,18.37695]
[1777542834580,33.74,76084.64,0.0,0.72537,0.00018,18.40452]
[1777542839615,33.74,76083.98,0.0,0.72525,0.00018,18.40843]
[1777542844650,33.74,76083.36,0.0,0.72513,0.00018,18.41229]
[1777542849691,33.74,76082.42,0.0,0.72495,0.00018,18.41796]
[1777542855732,33.75,76081.8,0.0,0.72483,0.00018,18.42189]
[1777542860769,33.75,76082.69,0.0,0.72497,0.00018,18.4172]
[1777542865804,33.75,76085.7,0.0,0.7255,0.00018,18.40058]
[1777542870839,33.75,76089.56,0.0,0.72617,0.00018,18.37927]
[1777542875874,33.76,76087.57,0.0,0.72583,0.00018,18.38664]
[1777542880909,33.76,76085.07,0.0,0.72537,0.00018,18.4013]
[1777542885947,33.76,76083.49,0.0,0.72508,0.00018,18.41058]
[1777542889971,33.76,76089.39,0.0,0.72613,0.00018,18.37741]
[1777542895011,33.76,76087.8,0.0,0.72583,0.00018,18.38687]
[1777542900042,33.77,76088.46,0.0,0.72593,0.00018,18.38364]
[1777542905078,33.77,76086.86,0.0,0.72563,0.00018,18.39338]
[1777542910114,33.77,76082.07,0.0,0.72475,0.00018,18.42104]
[1777542915147,33.78,76082.64,0.0,0.72484,0.00018,18.4183]
[1777542920184,33.78,76081.96,0.0,0.7247,0.00018,18.42263]
[1777542925218,33.78,76079.43,0.0,0.72424,0.00018,18.43732]
[1777542930253,33.78,76076.45,0.0,0.72369,0.00018,18.45447]
[1777542935288,33.78,76073.28,0.0,0.72315,0.00018,18.4682]
[1777542940323,33.79,76073.87,0.0,0.72325,0.00018,18.46518]
[1777542945358,33.79,76073.6,0.0,0.72319,0.00018,18.46698]
[1777542951400,33.79,76073.13,0.0,0.7231,0.00018,18.46989]
[1777542956434,33.79,76077.77,0.0,0.72392,0.00018,18.44393]
[1777542962476,33.79,76077.82,0.0,0.72392,0.00018,18.44404]
[1777542967512,33.79,76080.52,0.0,0.72439,0.00018,18.4292]
[1777542972547,33.8,76076.39,0.0,0.72364,0.00018,18.45285]
[1777542978309,33.8,76080.62,0.0,0.72438,0.00018,18.42956]
[1777542983625,33.8,76078.69,0.0,0.72402,0.00018,18.44093]
[1777542988660,33.8,76078.57,0.0,0.72399,0.00018,18.44208]
[1777542993694,33.81,76079.69,0.0,0.72421,0.00018,18.43179]
[1777542999737,33.81,76080.2,0.0,0.72428,0.00018,18.42954]
[1777543004771,33.81,76079.73,0.0,0.72418,0.00018,18.4327]
[1777543009807,33.82,76078.78,0.0,0.72399,0.00018,18.43858]
[1777543014842,33.82,76079.43,0.0,0.72409,0.00018,18.43545]
[1777543019877,33.82,76077.13,0.0,0.72366,0.00018,18.44896]
[1777543021890,33.82,76070.82,0.0,0.72252,0.00018,18.48462]
[1777543023905,33.82,76068.51,0.0,0.7221,0.00018,18.49772]
[1777543028940,33.83,76065.91,0.0,0.72163,0.00018,18.51258]
[1777543033975,33.83,76065.81,0.0,0.7216,0.00018,18.51336]
[1777543039011,33.83,76067.74,0.0,0.72194,0.00018,18.50298]
[1777543044045,33.83,76068.36,0.0,0.72204,0.00018,18.49992]
[1777543049081,33.83,76067.37,0.0,0.72184,0.00018,18.50587]
[1777543054117,33.84,76067.19,0.0,0.72184,0.00018,18.50276]
[1777543059152,33.84,76066.12,0.0,0.72163,0.00018,18.50904]
[1777543064187,33.84,76071.63,0.0,0.72261,0.00018,18.47856]
[1777543068216,33.84,76077.43,0.0,0.72365,0.00018,18.44628]
[1777543073250,33.84,76075.5,0.0,0.72329,0.00018,18.45741]
[1777543076272,33.84,76066.87,0.0,0.72174,0.00018,18.50591]
[1777543081308,33.84,76064.27,0.0,0.72126,0.00018,18.52065]
[1777543086342,33.85,76064.62,0.0,0.72132,0.00018,18.51896]
[1777543091378,33.85,76064.77,0.0,0.72134,0.00018,18.51837]
[1777543096413,33.85,76065.62,0.0,0.72148,0.00018,18.51387]
[1777543101448,33.85,76067.38,0.0,0.72179,0.00018,18.5043]
[1777543106482,33.85,76067.41,0.0,0.72179,0.00018,18.50442]
[1777543111517,33.85,76067.5,0.0,0.72183,0.00018,18.49974]
[1777543116553,33.85,76068.11,0.0,0.72193,0.00018,18.49662]
[1777543121588,33.86,76066.74,0.0,0.72167,0.00018,18.50455]
[1777543123602,33.86,76073.23,0.0,0.72284,0.00018,18.46835]
[1777543128636,33.86,76073.45,0.0,0.72286,0.00018,18.46752]
[1777543134682,33.86,76072.89,0.0,0.72275,0.00018,18.47113]
[1777543139716,33.86,76072.51,0.0,0.72267,0.00018,18.47362]
[1777543144751,33.87,76073.2,0.0,0.72278,0.00018,18.47012]
[1777543149790,33.87,76071.98,0.0,0.72255,0.00018,18.47724]
[1777543154827,33.87,76068.24,0.0,0.72188,0.00018,18.49829]
[1777543159859,33.87,76067.96,0.0,0.72183,0.00018,18.49991]
[1777543165903,33.87,76071.11,0.0,0.72239,0.00018,18.48251]
[1777543170939,33.87,76070.43,0.0,0.72226,0.00018,18.48658]
[1777543175972,33.87,76065.85,0.0,0.72146,0.00018,18.50781]
[1777543181013,33.87,76066.38,0.0,0.72155,0.00018,18.50497]
[1777543186046,33.87,76066.37,0.0,0.72155,0.00018,18.50517]
[1777543191082,33.87,76060.24,0.0,0.72044,0.00018,18.5394]
[1777543194103,33.87,76057.32,0.0,0.71992,0.00018,18.55554]
[1777543196118,33.87,76051.99,0.0,0.71896,0.00018,18.58499]
[1777543200148,33.87,76047.25,0.0,0.71811,0.00018,18.61097]
[1777543206186,33.87,76050.34,0.0,0.71867,0.00018,18.59378]
[1777543211223,33.87,76051.1,0.0,0.71881,0.00018,18.58939]
[1777543217263,33.87,76052.69,0.0,0.71911,0.00018,18.58037]
[1777543222302,33.87,76047.02,0.0,0.71809,0.00018,18.6115]
[1777543224312,33.87,76040.21,0.0,0.71686,0.00018,18.64888]
[1777543229349,33.87,76041.36,0.0,0.71707,0.00018,18.64234]
[1777543234381,33.86,76046.41,0.0,0.71803,0.00018,18.60991]
[1777543239417,33.86,76044.62,0.0,0.71771,0.00018,18.61959]
[1777543244452,33.86,76044.13,0.0,0.71767,0.00018,18.62085]
[1777543250235,33.85,76046.0,0.0,0.71801,0.00018,18.61041]
[1777543256536,33.85,76047.76,0.0,0.71833,0.00018,18.60056]
[1777543260305,33.85,76057.01,0.0,0.72,0.00018,18.54934]
[1777543265599,33.85,76055.24,0.0,0.71968,0.00018,18.55928]
[1777543272650,33.85,76052.51,0.0,0.71918,0.00018,18.57456]
[1777543277685,33.86,76050.33,0.0,0.71879,0.00018,18.58673]
[1777543282719,33.86,76052.04,0.0,0.71909,0.00018,18.57741]
[1777543287757,33.86,76051.33,0.0,0.71896,0.00018,18.58153]
[1777543292792,33.86,76047.65,0.0,0.71832,0.00018,18.59763]
[1777543296818,33.86,76040.38,0.0,0.717,0.00018,18.63779]
[1777543301853,33.86,76038.4,0.0,0.71664,0.00018,18.64867]
[1777543306888,33.86,76037.35,0.0,0.71644,0.00018,18.65453]
[1777543311922,33.86,76040.84,0.0,0.71707,0.00018,18.63549]
[1777543315951,33.86,76046.29,0.0,0.71805,0.00018,18.60565]
[1777543320986,33.86,76045.57,0.0,0.71792,0.00018,18.60989]
[1777543326022,33.86,76049.32,0.0,0.71859,0.00018,18.58941]
[1777543328038,33.87,76055.15,0.0,0.71964,0.00018,18.55728]
[1777543333075,33.87,76051.6,0.0,0.71898,0.00018,18.57731]
[1777543338107,33.87,76050.84,0.0,0.71884,0.00018,18.58182]
[1777543343142,33.87,76051.24,0.0,0.7189,0.00018,18.57989]
[1777543348177,33.87,76051.33,0.0,0.71891,0.00018,18.5797]
[1777543353216,33.87,76052.16,0.0,0.71908,0.00018,18.57098]
[1777543358250,33.88,76052.04,0.0,0.71905,0.00018,18.57199]
[1777543363286,33.88,76052.11,0.0,0.71905,0.00018,18.57202]
[1777543368324,33.88,76051.4,0.0,0.7189,0.00018,18.57646]
[1777543373359,33.88,76048.51,0.0,0.71837,0.00018,18.59288]
[1777543378393,33.89,76051.23,0.0,0.71884,0.00018,18.57835]
[1777543383429,33.89,76050.95,0.0,0.71878,0.00018,18.58036]
[1777543388464,33.89,76055.77,0.0,0.71963,0.00018,18.55421]
[1777543393504,33.9,76054.84,0.0,0.71944,0.00018,18.56005]
[1777543398544,33.9,76058.05,0.0,0.72001,0.00018,18.54272]
[1777543400559,33.9,76070.13,0.0,0.72218,0.00018,18.47569]
[1777543407606,33.9,76078.05,0.0,0.72357,0.00018,18.4321]
[1777543412641,33.91,76084.8,0.0,0.7248,0.00018,18.39027]
[1777543417673,33.91,76084.93,0.0,0.7248,0.00018,18.39021]
[1777543422710,33.91,76087.19,0.0,0.72518,0.00018,18.37815]
[1777543427745,33.92,76092.14,0.0,0.72604,0.00018,18.35095]
[1777543432781,33.92,76096.36,0.0,0.72677,0.00018,18.32789]
[1777543437816,33.93,76101.38,0.0,0.72763,0.00018,18.30029]
[1777543442851,33.93,76098.97,0.0,0.72718,0.00018,18.31482]
[1777543447888,33.94,76100.19,0.0,0.72738,0.00018,18.30855]
[1777543452922,33.94,76102.13,0.0,0.7277,0.00018,18.29816]
[1777543457957,33.94,76105.83,0.0,0.72834,0.00018,18.27776]
[1777543464001,33.95,76106.43,0.0,0.72842,0.00018,18.27515]
[1777543471780,33.95,76107.48,0.0,0.72861,0.00018,18.2657]
[1777543477093,33.96,76103.97,0.0,0.72797,0.00018,18.28628]
[1777543482128,33.96,76107.23,0.0,0.72853,0.00018,18.2682]
[1777543487163,33.96,76107.9,0.0,0.72864,0.00018,18.26484]
[1777543492198,33.96,76111.37,0.0,0.72924,0.00018,18.2456]
[1777543497233,33.97,76111.96,0.0,0.72932,0.00018,18.24278]
[1777543502269,33.97,76105.75,0.0,0.72821,0.00018,18.27864]
[1777543507303,33.97,76103.56,0.0,0.72782,0.00018,18.29133]
[1777543512337,33.97,76107.93,0.0,0.72858,0.00018,18.26673]
[1777543517373,33.97,76109.79,0.0,0.7289,0.00018,18.25645]
[1777543522409,33.97,76110.96,0.0,0.7291,0.00018,18.25011]
[1777543527443,33.98,76111.29,0.0,0.72915,0.00018,18.24857]
[1777543532479,33.98,76110.88,0.0,0.7291,0.00018,18.24674]
[1777543537514,33.98,76114.1,0.0,0.72966,0.00018,18.22874]
[1777543542550,33.98,76114.09,0.0,0.72964,0.00018,18.22925]
[1777543547586,33.99,76112.87,0.0,0.72941,0.00018,18.23668]
[1777543552621,33.99,76111.08,0.0,0.72908,0.00018,18.24732]
[1777543555642,33.99,76117.02,0.0,0.73013,0.00018,18.21368]
[1777543556650,33.99,76109.91,0.0,0.72887,0.00018,18.25441]
[1777543558664,33.99,76103.65,0.0,0.72775,0.00018,18.29023]
[1777543563699,33.99,76097.75,0.0,0.72669,0.00018,18.32398]
[1777543567728,33.99,76091.22,0.0,0.72552,0.00018,18.36118]
[1777543572762,33.99,76087.97,0.0,0.72494,0.00018,18.37969]
[1777543577796,33.99,76085.67,0.0,0.72453,0.00018,18.39258]
[1777543580817,34.0,76075.5,0.0,0.72271,0.00018,18.44969]
[1777543581828,34.0,76066.25,0.0,0.72105,0.00018,18.5012]
[1777543582831,34.0,76061.03,0.0,0.72011,0.00018,18.53019]
[1777543587866,34.0,76055.79,0.0,0.71917,0.00018,18.5591]
[1777543592900,34.0,76054.34,0.0,0.71894,0.00018,18.56262]
[1777543598942,34.0,76054.08,0.0,0.71889,0.00018,18.56412]
[1777543603978,34.0,76057.07,0.0,0.71942,0.00018,18.5478]
[1777543609013,34.0,76057.3,0.0,0.71946,0.00018,18.54676]
[1777543612768,34.0,76065.51,0.0,0.72093,0.00018,18.50161]
[1777543619083,34.0,76069.67,0.0,0.72165,0.00018,18.47924]
[1777543622838,34.01,76077.62,0.0,0.72306,0.00018,18.43548]
[1777543628146,34.01,76078.25,0.0,0.72314,0.00018,18.43285]
[1777543633185,34.02,76079.82,0.0,0.72339,0.00018,18.42503]
[1777543638220,34.02,76079.28,0.0,0.72327,0.00018,18.42902]
[1777543643254,34.03,76078.6,0.0,0.72312,0.00018,18.43378]
[1777543648290,34.03,76080.91,0.0,0.7235,0.00018,18.42191]
[1777543653324,34.04,76080.37,0.0,0.7234,0.00018,18.42149]
[1777543658362,34.05,76079.4,0.0,0.7232,0.00018,18.42796]
[1777543664402,34.05,76077.98,0.0,0.72291,0.00018,18.43712]
[1777543670445,34.06,76077.45,0.0,0.72277,0.00018,18.44127]
[1777543677496,34.07,76076.97,0.0,0.72265,0.00018,18.44534]
[1777543682531,34.07,76077.32,0.0,0.72268,0.00018,18.44439]
[1777543687566,34.08,76076.7,0.0,0.72254,0.00018,18.44882]
[1777543692601,34.08,76079.04,0.0,0.72293,0.00018,18.43671]
[1777543697636,34.09,76084.27,0.0,0.72383,0.00018,18.40848]
[1777543702670,34.09,76083.72,0.0,0.72371,0.00018,18.41235]
[1777543707706,34.1,76082.04,0.0,0.72338,0.00018,18.42252]
[1777543713747,34.1,76085.09,0.0,0.72393,0.00018,18.40204]
[1777543718784,34.11,76084.07,0.0,0.72372,0.00018,18.40862]
[1777543720805,34.11,76092.53,0.0,0.72522,0.00018,18.36162]
[1777543721804,34.11,76093.71,0.0,0.72542,0.00018,18.35522]
[1777543726888,34.12,76091.49,0.0,0.72498,0.00018,18.36909]
[1777543729919,34.12,76082.03,0.0,0.72329,0.00018,18.42237]
[1777543730920,34.12,76081.8,0.0,0.72324,0.00018,18.42396]
[1777543735955,34.12,76078.95,0.0,0.72271,0.00018,18.4404]
[1777543740990,34.13,76078.17,0.0,0.72255,0.00018,18.44525]
[1777543746026,34.13,76079.48,0.0,0.72277,0.00018,18.43852]
[1777543751062,34.13,76081.11,0.0,0.72305,0.00018,18.42994]
[1777543756096,34.14,76080.47,0.0,0.72292,0.00018,18.43392]
[1777543759116,34.14,76072.4,0.0,0.72147,0.00018,18.47903]
[1777543765159,34.14,76073.53,0.0,0.72165,0.00018,18.47351]
[1777543770195,34.14,76076.31,0.0,0.72213,0.00018,18.45872]
[1777543775229,34.15,76076.66,0.0,0.7222,0.00018,18.45294]
[1777543780264,34.15,76076.82,0.0,0.72221,0.00018,18.45265]
[1777543785301,34.15,76077.61,0.0,0.72234,0.00018,18.44884]
[1777543790335,34.16,76077.33,0.0,0.72227,0.00018,18.45096]
[1777543796377,34.16,76076.72,0.0,0.72214,0.00018,18.45493]
[1777543801412,34.16,76077.61,0.0,0.72229,0.00018,18.45047]
[1777543806451,34.17,76077.98,0.0,0.72234,0.00018,18.44891]
[1777543810480,34.17,76072.57,0.0,0.72136,0.00018,18.47922]
[1777543815515,34.17,76073.22,0.0,0.72147,0.00018,18.47598]
[1777543820550,34.17,76073.22,0.0,0.72145,0.00018,18.47634]
[1777543824578,34.17,76078.55,0.0,0.7224,0.00018,18.44715]
[1777543829613,34.18,76077.99,0.0,0.72228,0.00018,18.45076]
[1777543834648,34.18,76077.15,0.0,0.72215,0.00018,18.45143]
[1777543839683,34.18,76074.35,0.0,0.72165,0.00018,18.46704]
[1777543844718,34.18,76074.56,0.0,0.72167,0.00018,18.46621]
[1777543849753,34.18,76076.69,0.0,0.72204,0.00018,18.45485]
[1777543854788,34.19,76074.41,0.0,0.72162,0.00018,18.46788]
[1777543859824,34.19,76073.8,0.0,0.7215,0.00018,18.47163]
[1777543864858,34.19,76074.22,0.0,0.72156,0.00018,18.46969]
[1777543870900,34.19,76074.82,0.0,0.72166,0.00018,18.46676]
[1777543875934,34.2,76078.23,0.0,0.72226,0.00018,18.44824]
[1777543880969,34.2,76078.35,0.0,0.72227,0.00018,18.4477]
[1777543886005,34.2,76076.63,0.0,0.72196,0.00018,18.45731]
[1777543891040,34.2,76075.21,0.0,0.72173,0.00018,18.4611]
[1777543894062,34.2,76068.71,0.0,0.72056,0.00018,18.49725]
[1777543895069,34.2,76061.36,0.0,0.71925,0.00018,18.53767]
[1777543900104,34.2,76060.55,0.0,0.71909,0.00018,18.54234]
[1777543905139,34.2,76064.62,0.0,0.71981,0.00018,18.52037]
[1777543910174,34.21,76067.72,0.0,0.72035,0.00018,18.50376]
[1777543915209,34.21,76068.55,0.0,0.72049,0.00018,18.49966]
[1777543920244,34.21,76068.38,0.0,0.72044,0.00018,18.50106]
[1777543925279,34.21,76067.55,0.0,0.72028,0.00018,18.50607]
[1777543930314,34.22,76067.65,0.0,0.72029,0.00018,18.50591]
[1777543935349,34.22,76068.4,0.0,0.72041,0.00018,18.50215]
[1777543940383,34.22,76071.73,0.0,0.72099,0.00018,18.48423]
[1777543945093,34.22,76077.46,0.0,0.722,0.00018,18.453]
[1777543950455,34.23,76077.12,0.0,0.72192,0.00018,18.45537]
[1777543955493,34.23,76077.03,0.0,0.72193,0.00018,18.4519]
[1777543960523,34.23,76076.33,0.0,0.72179,0.00018,18.45628]
[1777543965558,34.23,76075.54,0.0,0.72163,0.00018,18.46117]
[1777543970597,34.24,76074.83,0.0,0.72149,0.00018,18.46558]
[1777543975633,34.24,76074.93,0.0,0.72149,0.00018,18.4655]
[1777543980666,34.24,76075.01,0.0,0.72149,0.00018,18.46554]
[1777543991742,34.25,76077.0,0.0,0.72181,0.00018,18.45573]
[1777543996780,34.25,76076.75,0.0,0.72175,0.00018,18.45766]
[1777544002825,34.26,76076.2,0.0,0.72163,0.00018,18.46125]
[1777544007859,34.26,76076.23,0.0,0.72163,0.00018,18.46145]
[1777544012892,34.26,76076.0,0.0,0.72161,0.00018,18.45862]
[1777544020949,34.26,76075.49,0.0,0.7215,0.00018,18.46203]
[1777544025984,34.26,76074.72,0.0,0.72135,0.00018,18.46663]
[1777544031020,34.27,76073.23,0.0,0.72107,0.00018,18.47517]
[1777544033039,34.27,76063.15,0.0,0.71927,0.00018,18.53068]
[1777544035054,34.27,76060.12,0.0,0.71872,0.00018,18.54748]
[1777544039083,34.27,76051.47,0.0,0.71715,0.00018,18.59495]
[1777544041101,34.27,76045.21,0.0,0.71602,0.00018,18.62902]
[1777544042107,34.27,76031.97,0.0,0.71363,0.00018,18.70031]
[1777544043115,34.27,76021.49,0.0,0.71173,0.00018,18.7563]
[1777544044122,34.27,76021.39,0.0,0.71171,0.00018,18.75686]
[1777544049160,34.28,76025.96,0.0,0.71253,0.00018,18.73296]
[1777544054191,34.28,76025.34,0.0,0.7124,0.00018,18.73672]
[1777544059227,34.28,76026.81,0.0,0.71265,0.00018,18.72943]
[1777544064262,34.29,76029.06,0.0,0.71304,0.00018,18.71787]
[1777544069298,34.29,76030.03,0.0,0.7132,0.00018,18.71313]
[1777544071311,34.29,76022.32,0.0,0.71184,0.00018,18.74991]
[1777544074332,34.29,76016.94,0.0,0.71086,0.00018,18.77853]
[1777544077353,34.29,76010.27,0.0,0.70964,0.00018,18.81387]
[1777544079367,34.29,76003.89,0.0,0.70848,0.00018,18.84748]
[1777544082393,34.29,75997.76,0.0,0.70736,0.00018,18.87972]
[1777544083399,34.29,75986.35,0.0,0.70527,0.00018,18.93909]
[1777544088434,34.29,75984.09,0.0,0.70485,0.00018,18.95097]
[1777544093468,34.29,75983.36,0.0,0.70471,0.00018,18.95489]
[1777544097497,34.3,75989.03,0.0,0.70574,0.00018,18.92571]
[1777544102532,34.3,75992.56,0.0,0.70638,0.00018,18.90768]
[1777544104548,34.3,75999.02,0.0,0.70755,0.00018,18.87411]
[1777544110588,34.3,75997.75,0.0,0.70731,0.00018,18.88124]
[1777544114616,34.3,76004.5,0.0,0.70852,0.00018,18.84629]
[1777544119655,34.31,76002.9,0.0,0.70822,0.00018,18.8552]
[1777544124689,34.31,76002.7,0.0,0.70817,0.00018,18.85655]
[1777544129723,34.31,76003.57,0.0,0.70832,0.00018,18.85208]
[1777544134759,34.31,76006.73,0.0,0.70893,0.00018,18.83108]
[1777544139794,34.31,76012.49,0.0,0.70998,0.00018,18.80091]
[1777544144830,34.31,76010.16,0.0,0.70954,0.00018,18.81345]
[1777544149864,34.31,76008.94,0.0,0.70932,0.00018,18.81992]
[1777544154899,34.31,76013.76,0.0,0.71019,0.00018,18.7946]
[1777544159935,34.31,76013.54,0.0,0.71015,0.00018,18.79591]
[1777544164969,34.31,76006.4,0.0,0.70884,0.00018,18.83365]
[1777544170005,34.32,76007.38,0.0,0.70901,0.00018,18.82878]
[1777544175039,34.32,76002.28,0.0,0.70808,0.00018,18.85576]
[1777544180077,34.32,76002.5,0.0,0.70811,0.00018,18.85475]
[1777544185113,34.32,76006.56,0.0,0.70885,0.00018,18.83366]
[1777544190148,34.32,76008.38,0.0,0.70917,0.00018,18.82435]
[1777544195182,34.32,76008.62,0.0,0.70924,0.00018,18.81893]
[1777544200219,34.32,76005.48,0.0,0.70866,0.00018,18.83568]
[1777544205253,34.33,76006.71,0.0,0.70887,0.00018,18.82946]
[1777544210288,34.33,76008.04,0.0,0.70911,0.00018,18.8227]
[1777544215323,34.33,76008.2,0.0,0.70913,0.00018,18.82205]
[1777544216338,34.33,75997.58,0.0,0.7072,0.00018,18.87761]
[1777544221365,34.33,75994.92,0.0,0.70673,0.00018,18.89101]
[1777544226401,34.32,75990.51,0.0,0.70594,0.00018,18.91339]
[1777544229423,34.32,75984.96,0.0,0.70494,0.00018,18.94172]
[1777544234457,34.32,75982.09,0.0,0.70443,0.00018,18.95605]
[1777544239492,34.31,75981.25,0.0,0.70428,0.00018,18.96001]
[1777544244526,34.31,75980.62,0.0,0.70419,0.00018,18.96277]
[1777544249562,34.31,75977.35,0.0,0.7036,0.00018,18.97905]
[1777544254596,34.3,75987.81,0.0,0.70557,0.00018,18.92017]
[1777544255605,34.3,75996.06,0.0,0.70708,0.00018,18.87725]
[1777544260639,34.3,75998.12,0.0,0.70746,0.00018,18.86638]
[1777544265674,34.3,75996.13,0.0,0.7071,0.00018,18.87662]
[1777544270714,34.3,75997.07,0.0,0.70728,0.00018,18.87158]
[1777544275748,34.3,75992.68,0.0,0.70648,0.00018,18.89432]
[1777544280783,34.3,75990.84,0.0,0.70615,0.00018,18.90362]
[1777544285883,34.3,75992.26,0.0,0.70642,0.00018,18.89595]
[1777544290917,34.3,75992.5,0.0,0.70647,0.00018,18.89444]
[1777544295953,34.29,75994.25,0.0,0.7068,0.00018,18.88508]
[1777544300989,34.29,76000.65,0.0,0.70798,0.00018,18.85149]
[1777544306024,34.29,75999.72,0.0,0.70781,0.00018,18.8563]
[1777544311059,34.29,75999.35,0.0,0.70778,0.00018,18.85377]
[1777544316094,34.29,75998.12,0.0,0.70755,0.00018,18.86018]
[1777544321129,34.29,75999.24,0.0,0.70776,0.00018,18.85429]
[1777544326164,34.29,75998.34,0.0,0.70759,0.00018,18.85898]
[1777544331201,34.29,76001.78,0.0,0.70822,0.00018,18.84104]
[1777544336233,34.29,75999.08,0.0,0.70773,0.00018,18.85519]
[1777544341268,34.29,75998.83,0.0,0.70768,0.00018,18.85648]
[1777544346304,34.29,76000.74,0.0,0.70803,0.00018,18.84647]
[1777544350335,34.29,75994.5,0.0,0.70689,0.00018,18.87905]
[1777544355369,34.29,75989.3,0.0,0.70594,0.00018,18.90613]
[1777544358388,34.29,75983.38,0.0,0.70485,0.00018,18.93694]
[1777544363423,34.29,75982.09,0.0,0.70461,0.00018,18.94379]
[1777544368459,34.3,75980.93,0.0,0.70439,0.00018,18.94998]
[1777544373494,34.3,75978.99,0.0,0.70406,0.00018,18.95572]
[1777544378528,34.3,75977.01,0.0,0.70369,0.00018,18.96594]
[1777544381549,34.3,75970.37,0.0,0.70247,0.00018,18.99994]
[1777544386584,34.3,75972.82,0.0,0.70293,0.00018,18.98731]
[1777544391619,34.29,75972.26,0.0,0.70283,0.00018,18.99007]
[1777544396653,34.29,75971.93,0.0,0.70277,0.00018,18.99166]
[1777544400697,34.29,75965.61,0.0,0.70161,0.00018,19.02392]
[1777544401702,34.29,75959.61,0.0,0.7005,0.00018,19.05438]
[1777544406743,34.29,75964.48,0.0,0.7014,0.00018,19.02966]
[1777544411773,34.29,75965.88,0.0,0.70166,0.00018,19.02243]
[1777544416810,34.29,75966.79,0.0,0.70183,0.00018,19.01772]
[1777544419830,34.29,75972.08,0.0,0.70281,0.00018,18.99065]
[1777544423858,34.29,75966.84,0.0,0.70185,0.00018,19.01734]
[1777544428894,34.29,75969.51,0.0,0.70234,0.00018,19.00354]
[1777544433928,34.29,75970.81,0.0,0.70262,0.00018,18.99243]
[1777544438545,34.29,75981.54,0.0,0.7046,0.00018,18.93706]
[1777544439970,34.29,75984.15,0.0,0.70508,0.00018,18.92356]
[1777544445010,34.29,75983.11,0.0,0.70488,0.00018,18.929]
[1777544448616,34.29,75976.15,0.0,0.7036,0.00018,18.96491]
[1777544450047,34.29,75975.24,0.0,0.70344,0.00018,18.96953]
[1777544454071,34.29,75983.91,0.0,0.70504,0.00018,18.92468]
[1777544456085,34.29,75985.59,0.0,0.70534,0.00018,18.916]
[1777544461124,34.29,75984.38,0.0,0.70512,0.00018,18.92232]
[1777544466158,34.29,75984.55,0.0,0.70515,0.00018,18.92144]
[1777544468757,34.29,75979.26,0.0,0.70418,0.00018,18.94875]
[1777544474215,34.29,75978.47,0.0,0.70404,0.00018,18.95275]
[1777544479250,34.29,75980.41,0.0,0.70439,0.00018,18.94279]
[1777544484284,34.29,75979.68,0.0,0.70426,0.00018,18.94653]
[1777544489321,34.29,75979.36,0.0,0.7042,0.00018,18.94817]
[1777544494356,34.29,75981.24,0.0,0.70458,0.00018,18.93412]
[1777544499391,34.29,75983.55,0.0,0.705,0.00018,18.92225]
[1777544504425,34.29,75984.96,0.0,0.70525,0.00018,18.91505]
[1777544509461,34.29,75986.97,0.0,0.70562,0.00018,18.90475]
[1777544514496,34.29,75987.62,0.0,0.70573,0.00018,18.90151]
[1777544519531,34.29,75988.33,0.0,0.70586,0.00018,18.89795]
[1777544524569,34.29,76001.41,0.0,0.70825,0.00018,18.82982]
[1777544525574,34.29,76005.05,0.0,0.70891,0.00018,18.81074]
[1777544530610,34.29,76001.86,0.0,0.70832,0.00018,18.82763]
[1777544535645,34.29,76004.42,0.0,0.70879,0.00018,18.8143]
[1777544540680,34.29,76004.4,0.0,0.70878,0.00018,18.81438]
[1777544545714,34.29,76005.11,0.0,0.70892,0.00018,18.81055]
[1777544550752,34.29,76005.92,0.0,0.70906,0.00018,18.80636]
[1777544555786,34.29,76007.63,0.0,0.7094,0.00018,18.79301]
[1777544560823,34.29,76006.25,0.0,0.70915,0.00018,18.80036]
[1777544565857,34.3,76005.05,0.0,0.70893,0.00018,18.80675]
[1777544575924,34.3,76003.0,0.0,0.70855,0.00018,18.81763]
[1777544580962,34.3,76004.17,0.0,0.70876,0.00018,18.81165]
[1777544585997,34.3,76004.23,0.0,0.70877,0.00018,18.81139]
[1777544594055,34.3,76002.71,0.0,0.7085,0.00018,18.81919]
[1777544599686,34.3,76002.58,0.0,0.70847,0.00018,18.81999]
[1777544605132,34.3,76001.49,0.0,0.70828,0.00018,18.82554]
[1777544610169,34.3,76001.1,0.0,0.70821,0.00018,18.82742]
[1777544615204,34.3,75992.05,0.0,0.70658,0.00018,18.87038]
[1777544616215,34.3,75991.27,0.0,0.70644,0.00018,18.87442]
[1777544621245,34.29,75992.16,0.0,0.70661,0.00018,18.86968]
[1777544626281,34.29,75993.11,0.0,0.70679,0.00018,18.86465]
[1777544631316,34.29,75992.48,0.0,0.70667,0.00018,18.86784]
[1777544633329,34.29,75986.06,0.0,0.70549,0.00018,18.90126]
[1777544638366,34.3,75981.31,0.0,0.70462,0.00018,18.92597]
[1777544642394,34.3,75972.84,0.0,0.70305,0.00018,18.96984]
[1777544647430,34.3,75970.2,0.0,0.70256,0.00018,18.98354]
[1777544652465,34.3,75964.36,0.0,0.70148,0.00018,19.0135]
[1777544657502,34.3,75965.79,0.0,0.70174,0.00018,19.0064]
[1777544662537,34.3,75969.57,0.0,0.70242,0.00018,18.98738]
[1777544667571,34.3,75970.35,0.0,0.70256,0.00018,18.98369]
[1777544672606,34.31,75972.32,0.0,0.70294,0.00018,18.96942]
[1777544677642,34.31,75974.01,0.0,0.70325,0.00018,18.96096]
[1777544682676,34.31,75975.59,0.0,0.70353,0.00018,18.95303]
[1777544687711,34.31,75972.94,0.0,0.70304,0.00018,18.96681]
[1777544692755,34.31,75969.61,0.0,0.70242,0.00018,18.98405]
[1777544696776,34.31,75964.14,0.0,0.70141,0.00018,19.01202]
[1777544701812,34.31,75962.43,0.0,0.70109,0.00018,19.02071]
[1777544706848,34.31,75960.37,0.0,0.70071,0.00018,19.03132]
[1777544711881,34.31,75958.34,0.0,0.70033,0.00018,19.04173]
[1777544716919,34.31,75958.72,0.0,0.7004,0.00018,19.03991]
[1777544721950,34.31,75958.94,0.0,0.70043,0.00018,19.03884]
[1777544726987,34.31,75952.93,0.0,0.69932,0.00019,19.06924]
[1777544732021,34.32,75952.83,0.0,0.6993,0.00019,19.06635]
[1777544735042,34.33,75947.4,0.0,0.69827,0.00019,19.09441]
[1777544740077,34.33,75946.36,0.0,0.69804,0.00019,19.10069]
[1777544745113,34.34,75945.64,0.0,0.69787,0.00019,19.10537]
[1777544750752,34.35,75946.04,0.0,0.69791,0.00019,19.1044]
[1777544757197,34.36,75945.09,0.0,0.69768,0.00019,19.11062]
[1777544762232,34.36,75946.42,0.0,0.6979,0.00019,19.10462]
[1777544770892,34.37,75945.62,0.0,0.69772,0.00019,19.10972]
[1777544776330,34.38,75945.1,0.0,0.69759,0.00019,19.11325]
[1777544781367,34.38,75944.45,0.0,0.69743,0.00019,19.11741]
[1777544789423,34.39,75948.54,0.0,0.69813,0.00019,19.09854]
[1777544794458,34.4,75950.22,0.0,0.69844,0.00018,19.08682]
[1777544799492,34.41,75951.86,0.0,0.6987,0.00018,19.07976]
[1777544804529,34.42,75953.05,0.0,0.69888,0.00018,19.07497]
[1777544809564,34.43,75954.23,0.0,0.69906,0.00018,19.07026]
[1777544814599,34.43,75957.63,0.0,0.69965,0.00018,19.05403]
[1777544819633,34.43,75957.9,0.0,0.6997,0.00018,19.05277]
[1777544824669,34.43,75958.36,0.0,0.69978,0.00018,19.05056]
[1777544825676,34.43,75963.8,0.0,0.70078,0.00018,19.0231]
[1777544829704,34.44,75966.06,0.0,0.70119,0.00018,19.01179]
[1777544834739,34.44,75963.03,0.0,0.70063,0.00018,19.02725]
[1777544839774,34.43,75963.14,0.0,0.70066,0.00018,19.02645]
[1777544844820,34.43,75963.83,0.0,0.7008,0.00018,19.02264]
[1777544849845,34.43,75968.52,0.0,0.70167,0.00018,18.99857]
[1777544854880,34.43,75969.73,0.0,0.70193,0.00018,18.98781]
[1777544859915,34.43,75974.11,0.0,0.70273,0.00018,18.96562]
[1777544864951,34.43,75972.19,0.0,0.70237,0.00018,18.97566]
[1777544869986,34.43,75970.3,0.0,0.70202,0.00018,18.98552]
[1777544875022,34.44,75969.96,0.0,0.70194,0.00018,18.98749]
[1777544880061,34.43,75969.67,0.0,0.7019,0.00018,18.98879]
[1777544885092,34.43,75970.37,0.0,0.70203,0.00018,18.98508]
[1777544890126,34.43,75970.63,0.0,0.70209,0.00018,18.98358]
[1777544895161,34.43,75971.02,0.0,0.70217,0.00018,18.98134]
[1777544897175,34.43,75964.03,0.0,0.70088,0.00018,19.01678]
[1777544902210,34.43,75963.81,0.0,0.70085,0.00018,19.01773]
[1777544907245,34.43,75962.07,0.0,0.70053,0.00018,19.02633]
[1777544910266,34.43,75956.78,0.0,0.69956,0.00018,19.05298]
[1777544915301,34.43,75954.0,0.0,0.69908,0.00018,19.06239]
[1777544919331,34.42,75948.57,0.0,0.69809,0.00019,19.08938]
[1777544923357,34.42,75942.52,0.0,0.69698,0.00019,19.11931]
[1777544925371,34.42,75938.24,0.0,0.69617,0.00019,19.14094]
[1777544930407,34.43,75939.44,0.0,0.69637,0.00019,19.1358]
[1777544935441,34.44,75938.05,0.0,0.69608,0.00019,19.14355]
[1777544940476,34.44,75938.73,0.0,0.69617,0.00019,19.14104]
[1777544945511,34.45,75938.11,0.0,0.69602,0.00019,19.1451]
[1777544950547,34.46,75939.4,0.0,0.69623,0.00019,19.13966]
[1777544955583,34.46,75935.29,0.0,0.69543,0.00019,19.16103]
[1777544959611,34.47,75929.43,0.0,0.69431,0.00019,19.1907]
[1777544964647,34.48,75927.86,0.0,0.69399,0.00019,19.19929]
[1777544969681,34.48,75928.05,0.0,0.69399,0.00019,19.19923]
[1777544974717,34.49,75926.58,0.0,0.69372,0.00019,19.20293]
[1777544979755,34.49,75925.65,0.0,0.69352,0.00019,19.20832]
[1777544984787,34.5,75925.56,0.0,0.69347,0.00019,19.20957]
[1777544989822,34.51,75925.5,0.0,0.69343,0.00019,19.21065]
[1777544994857,34.51,75926.19,0.0,0.69353,0.00019,19.20807]
[1777544999896,34.52,75926.08,0.0,0.69348,0.00019,19.2094]
[1777545001908,34.52,75936.02,0.0,0.69532,0.00019,19.16085]
[1777545002926,34.52,75942.21,0.0,0.69646,0.00018,19.1304]
[1777545003937,34.52,75957.32,0.0,0.69924,0.00018,19.05517]
[1777545004937,34.52,75972.14,0.0,0.70197,0.00018,18.98042]
[1777545006955,34.52,75967.74,0.0,0.70116,0.00018,19.00273]
[1777545007961,34.52,75959.13,0.0,0.69958,0.00018,19.04603]
[1777545009978,34.52,75968.77,0.0,0.70136,0.00018,18.99723]
[1777545010983,34.52,75977.11,0.0,0.70289,0.00018,18.9548]
[1777545012997,34.52,75971.36,0.0,0.70184,0.00018,18.98399]
[1777545018036,34.52,75974.15,0.0,0.70235,0.00018,18.96977]
[1777545023070,34.52,75975.63,0.0,0.70263,0.00018,18.96196]
[1777545027099,34.52,75980.86,0.0,0.70359,0.00018,18.93515]
[1777545032158,34.52,75983.78,0.0,0.70417,0.00018,18.91565]
[1777545036167,34.51,75978.57,0.0,0.70322,0.00018,18.94205]
[1777545041198,34.51,75978.4,0.0,0.7032,0.00018,18.94263]
[1777545046234,34.51,75980.99,0.0,0.70369,0.00018,18.92907]
[1777545051268,34.51,75977.41,0.0,0.70304,0.00018,18.94691]
[1777545056304,34.5,75976.47,0.0,0.70289,0.00018,18.95128]
[1777545061343,34.5,75975.09,0.0,0.70265,0.00018,18.95788]
[1777545066375,34.5,75981.41,0.0,0.70381,0.00018,18.92546]
[1777545069397,34.5,75987.66,0.0,0.70496,0.00018,18.89315]
[1777545074433,34.5,75989.49,0.0,0.70531,0.00018,18.88333]
[1777545079469,34.49,75991.39,0.0,0.70567,0.00018,18.8732]
[1777545083126,34.49,75998.58,0.0,0.70699,0.00018,18.83589]
[1777545088533,34.49,75990.07,0.0,0.70544,0.00018,18.87963]
[1777545090548,34.49,75989.35,0.0,0.70531,0.00018,18.88322]
[1777545095582,34.49,75985.66,0.0,0.70468,0.00018,18.89747]
[1777545101623,34.48,75985.0,0.0,0.70458,0.00018,18.90037]
[1777545108673,34.48,75988.79,0.0,0.70527,0.00018,18.88078]
[1777545113713,34.48,75984.47,0.0,0.70449,0.00018,18.90283]
[1777545118746,34.48,75980.35,0.0,0.70374,0.00018,18.92371]
[1777545123406,34.48,75958.99,0.0,0.69982,0.00018,19.03199]
[1777545124794,34.48,75950.45,0.0,0.69825,0.00018,19.07473]
[1777545125803,34.48,75963.87,0.0,0.70073,0.00018,19.00725]
[1777545127813,34.48,75971.3,0.0,0.70209,0.00018,18.96963]
[1777545133476,34.48,75975.94,0.0,0.70294,0.00018,18.94604]
[1777545138891,34.48,75980.92,0.0,0.70386,0.00018,18.92037]
[1777545141911,34.48,75986.24,0.0,0.70484,0.00018,18.89306]
[1777545146946,34.48,75989.35,0.0,0.70541,0.00018,18.87706]
[1777545151981,34.48,75989.48,0.0,0.70546,0.00018,18.872]
[1777545157015,34.48,75987.71,0.0,0.70514,0.00018,18.88111]
[1777545162050,34.48,75991.59,0.0,0.70585,0.00018,18.86109]
[1777545163058,34.48,75997.28,0.0,0.70688,0.00018,18.83168]
[1777545165071,34.48,76002.73,0.0,0.70787,0.00018,18.80347]
[1777545170107,34.48,76005.58,0.0,0.70838,0.00018,18.78885]
[1777545175141,34.48,76004.34,0.0,0.70815,0.00018,18.79564]
[1777545180176,34.49,76005.97,0.0,0.70843,0.00018,18.78752]
[1777545185214,34.49,76004.84,0.0,0.70821,0.00018,18.79377]
[1777545189241,34.49,76011.08,0.0,0.70934,0.00018,18.76131]
[1777545192262,34.49,76018.34,0.0,0.71066,0.00018,18.72329]
[1777545197295,34.49,76016.42,0.0,0.71031,0.00018,18.73348]
[1777545199310,34.49,76010.62,0.0,0.70926,0.00018,18.76384]
[1777545204344,34.49,76012.78,0.0,0.70965,0.00018,18.7524]
[1777545209380,34.49,76016.47,0.0,0.71032,0.00018,18.73304]
[1777545214416,34.49,76021.0,0.0,0.71118,0.00018,18.70472]
[1777545219450,34.49,76016.23,0.0,0.71032,0.00018,18.72967]
[1777545221464,34.49,76022.97,0.0,0.71154,0.00018,18.69415]
[1777545226499,34.49,76029.38,0.0,0.7127,0.00018,18.66022]
[1777545228512,34.49,76035.46,0.0,0.7138,0.00018,18.62782]
[1777545233548,34.48,76037.84,0.0,0.71423,0.00018,18.61492]
[1777545238584,34.48,76035.18,0.0,0.71376,0.00018,18.62894]
[1777545243625,34.48,76026.38,0.0,0.71218,0.00018,18.67549]
[1777545244627,34.48,76018.81,0.0,0.71081,0.00018,18.71537]
[1777545248653,34.48,76012.03,0.0,0.70959,0.00018,18.75071]
[1777545251674,34.48,76006.78,0.0,0.70864,0.00018,18.778]
[1777545256711,34.48,76007.24,0.0,0.70873,0.00018,18.77529]
[1777545258722,34.48,76002.05,0.0,0.70779,0.00018,18.80227]
[1777545264390,34.48,76002.33,0.0,0.70785,0.00018,18.80073]
[1777545269801,34.48,75999.23,0.0,0.70729,0.00018,18.81674]
[1777545274836,34.48,75999.27,0.0,0.70733,0.00018,18.81197]
[1777545279872,34.47,76000.44,0.0,0.70755,0.00018,18.80577]
[1777545285915,34.47,75999.65,0.0,0.70741,0.00018,18.80969]
[1777545290950,34.47,75999.03,0.0,0.70731,0.00018,18.81249]
[1777545295984,34.47,75998.13,0.0,0.70716,0.00018,18.81675]
[1777545297998,34.47,75990.68,0.0,0.70581,0.00018,18.85515]
[1777545303035,34.46,75993.71,0.0,0.70637,0.00018,18.83917]
[1777545308068,34.46,75987.37,0.0,0.70522,0.00018,18.87167]
[1777545309076,34.46,75980.89,0.0,0.70404,0.00018,18.90486]
[1777545314743,34.46,75978.28,0.0,0.70357,0.00018,18.91782]
[1777545317133,34.46,75983.7,0.0,0.70458,0.00018,18.88976]
[1777545319146,34.46,75990.92,0.0,0.7059,0.00018,18.85242]
[1777545324181,34.46,75997.89,0.0,0.70718,0.00018,18.8161]
[1777545329216,34.45,75998.52,0.0,0.7073,0.00018,18.81256]
[1777545335259,34.45,75998.82,0.0,0.70741,0.00018,18.80615]
[1777545336264,34.45,76005.43,0.0,0.70861,0.00018,18.77166]
[1777545338279,34.45,76013.89,0.0,0.71015,0.00018,18.72729]
[1777545341300,34.45,76022.41,0.0,0.7117,0.00018,18.68228]
[1777545342307,34.45,76036.79,0.0,0.7143,0.00018,18.60588]
[1777545343314,34.45,76037.12,0.0,0.71435,0.00018,18.60414]
[1777545345329,34.45,76031.66,0.0,0.71337,0.00018,18.63316]
[1777545350363,34.45,76033.65,0.0,0.71373,0.00018,18.62261]
[1777545355398,34.45,76037.0,0.0,0.71434,0.00018,18.60465]
[1777545360433,34.45,76039.55,0.0,0.7148,0.00018,18.59093]
[1777545365468,34.45,76038.61,0.0,0.71463,0.00018,18.59594]
[1777545370504,34.45,76039.66,0.0,0.71482,0.00018,18.59029]
[1777545375538,34.45,76038.91,0.0,0.71469,0.00018,18.59428]
[1777545380572,34.45,76043.29,0.0,0.71547,0.00018,18.57085]
[1777545385608,34.45,76047.38,0.0,0.71621,0.00018,18.54889]
[1777545387623,34.45,76053.55,0.0,0.71732,0.00018,18.51554]
[1777545392659,34.45,76053.43,0.0,0.71733,0.00018,18.51169]
[1777545396689,34.45,76048.22,0.0,0.7164,0.00018,18.53978]
[1777545398703,34.45,76042.48,0.0,0.71537,0.00018,18.57056]
[1777545403738,34.45,76044.71,0.0,0.71578,0.00018,18.55832]
[1777545408773,34.44,76047.81,0.0,0.71635,0.00018,18.54132]
[1777545413816,34.44,76051.05,0.0,0.71694,0.00018,18.52359]
[1777545418848,34.44,76049.0,0.0,0.71658,0.00018,18.5344]
[1777545420862,34.44,76043.55,0.0,0.71561,0.00018,18.56343]
[1777545425517,34.44,76037.76,0.0,0.71456,0.00018,18.59439]
[1777545430932,34.44,76036.69,0.0,0.71437,0.00018,18.60006]
[1777545432946,34.44,76031.08,0.0,0.71336,0.00018,18.62995]
[1777545435588,34.44,76032.51,0.0,0.71362,0.00018,18.62223]
[1777545441002,34.44,76031.42,0.0,0.71343,0.00018,18.62781]
[1777545446037,34.43,76027.04,0.0,0.71265,0.00018,18.65079]
[1777545451076,34.43,76024.97,0.0,0.71232,0.00018,18.65715]
[1777545456106,34.43,76026.5,0.0,0.7126,0.00018,18.64893]
[1777545461142,34.43,76026.99,0.0,0.71269,0.00018,18.64625]
[1777545466177,34.43,76030.13,0.0,0.71326,0.00018,18.62956]
[1777545471212,34.43,76030.08,0.0,0.71325,0.00018,18.62986]
[1777545475868,34.43,76038.0,0.0,0.71468,0.00018,18.58759]
[1777545481281,34.43,76040.76,0.0,0.71517,0.00018,18.57295]
[1777545486317,34.43,76036.36,0.0,0.71437,0.00018,18.59654]
[1777545491352,34.43,76036.95,0.0,0.71449,0.00018,18.59319]
[1777545496389,34.43,76035.74,0.0,0.71427,0.00018,18.59961]
[1777545501422,34.43,76034.66,0.0,0.71408,0.00018,18.60523]
[1777545506458,34.43,76035.14,0.0,0.71417,0.00018,18.60247]
[1777545511492,34.43,76035.43,0.0,0.71426,0.00018,18.59632]
[1777545516527,34.43,76033.22,0.0,0.71387,0.00018,18.60787]
[1777545521562,34.43,76030.9,0.0,0.71346,0.00018,18.61991]
[1777545526597,34.42,76032.58,0.0,0.71378,0.00018,18.61067]
[1777545531640,34.42,76035.83,0.0,0.71437,0.00018,18.59298]
[1777545532642,34.42,76048.02,0.0,0.71657,0.00018,18.52742]
[1777545533648,34.42,76053.65,0.0,0.71759,0.00018,18.49698]
[1777545538684,34.42,76057.47,0.0,0.71828,0.00018,18.47605]
[1777545543723,34.42,76058.98,0.0,0.71857,0.00018,18.46733]
[1777545548755,34.41,76054.51,0.0,0.71778,0.00018,18.49101]
[1777545553791,34.41,76051.54,0.0,0.71726,0.00018,18.5067]
[1777545557821,34.41,76043.91,0.0,0.7159,0.00018,18.54743]
[1777545562860,34.41,76039.2,0.0,0.71506,0.00018,18.57256]
[1777545564872,34.41,76032.11,0.0,0.71379,0.00018,18.61027]
[1777545566886,34.41,76026.67,0.0,0.7128,0.00018,18.63915]
[1777545571921,34.41,76021.68,0.0,0.71193,0.00018,18.66119]
[1777545576958,34.4,76020.33,0.0,0.7117,0.00018,18.66809]
[1777545581991,34.4,76018.16,0.0,0.71131,0.00018,18.67935]
[1777545587026,34.4,76018.75,0.0,0.71142,0.00018,18.67606]
[1777545591054,34.4,76026.76,0.0,0.71288,0.00018,18.63333]
[1777545596721,34.4,76023.89,0.0,0.71238,0.00018,18.64822]
[1777545602132,34.4,76017.58,0.0,0.71124,0.00018,18.68134]
[1777545607170,34.39,76019.91,0.0,0.71168,0.00018,18.66862]
[1777545611201,34.39,76013.59,0.0,0.71053,0.00018,18.70186]
[1777545616862,34.39,76010.3,0.0,0.70995,0.00018,18.71874]
[1777545621271,34.39,76005.06,0.0,0.70901,0.00018,18.74595]
[1777545624293,34.39,75999.61,0.0,0.70801,0.00018,18.77448]
[1777545629329,34.39,75999.55,0.0,0.708,0.00018,18.77479]
[1777545634366,34.39,75999.46,0.0,0.70802,0.00018,18.77083]
[1777545639400,34.39,75998.96,0.0,0.70792,0.00018,18.77347]
[1777545644434,34.39,75999.01,0.0,0.70793,0.00018,18.77325]
[1777545649468,34.39,76002.12,0.0,0.7085,0.00018,18.75681]
[1777545654505,34.39,76004.11,0.0,0.70887,0.00018,18.74625]
[1777545659542,34.39,76002.75,0.0,0.70863,0.00018,18.75333]
[1777545664577,34.39,76000.62,0.0,0.70824,0.00018,18.76448]
[1777545672630,34.39,76000.64,0.0,0.70824,0.00018,18.76429]
[1777545677666,34.39,76000.37,0.0,0.7082,0.00018,18.76563]
[1777545682701,34.38,76000.51,0.0,0.70822,0.00018,18.76482]
[1777545687736,34.38,75999.82,0.0,0.7081,0.00018,18.76832]
[1777545692771,34.38,75996.85,0.0,0.7076,0.00018,18.77927]
[1777545697808,34.38,75994.73,0.0,0.70721,0.00018,18.79039]
[1777545702843,34.38,75996.42,0.0,0.70751,0.00018,18.78169]
[1777545705863,34.38,75990.02,0.0,0.70634,0.00018,18.81497]
[1777545707877,34.38,75982.21,0.0,0.70491,0.00018,18.8554]
[1777545709891,34.38,75976.74,0.0,0.7039,0.00018,18.88343]
[1777545711905,34.38,75968.78,0.0,0.70244,0.00018,18.9241]
[1777545716941,34.38,75970.15,0.0,0.7027,0.00018,18.91684]
[1777545721975,34.38,75974.14,0.0,0.70344,0.00018,18.89626]
[1777545727010,34.38,75972.91,0.0,0.70322,0.00018,18.90245]
[1777545732045,34.38,75971.71,0.0,0.70301,0.00018,18.9084]
[1777545737081,34.38,75974.82,0.0,0.70358,0.00018,18.8923]
[1777545742120,34.38,75977.13,0.0,0.70401,0.00018,18.88031]
[1777545747155,34.38,75980.69,0.0,0.70468,0.00018,18.86178]
[1777545750176,34.38,75986.83,0.0,0.7058,0.00018,18.83003]
[1777545755210,34.38,75988.58,0.0,0.70615,0.00018,18.81675]
[1777545760248,34.38,75988.33,0.0,0.7061,0.00018,18.81823]
[1777545765281,34.38,75987.25,0.0,0.7059,0.00018,18.82391]
[1777545770317,34.38,75995.05,0.0,0.70732,0.00018,18.78351]
[1777545773339,34.38,75999.45,0.0,0.70812,0.00018,18.76082]
[1777545777989,34.38,75988.28,0.0,0.70606,0.00018,18.81929]
[1777545779382,34.38,75987.59,0.0,0.70593,0.00018,18.82303]
[1777545781403,34.39,75979.49,0.0,0.70444,0.00018,18.86503]
[1777545783420,34.39,75971.03,0.0,0.70287,0.00018,18.90858]
[1777545785439,34.39,75964.89,0.0,0.70174,0.00018,18.94003]
[1777545788063,34.39,75958.52,0.0,0.70055,0.00018,18.97264]
[1777545793488,34.39,75961.13,0.0,0.70102,0.00018,18.95971]
[1777545798522,34.39,75962.93,0.0,0.70134,0.00018,18.95094]
[1777545803557,34.4,75967.02,0.0,0.70209,0.00018,18.93045]
[1777545809601,34.4,75967.97,0.0,0.70225,0.00018,18.92582]
[1777545815643,34.4,75970.89,0.0,0.70282,0.00018,18.90674]
[1777545820677,34.4,75973.43,0.0,0.70328,0.00018,18.89394]
[1777545823699,34.4,75980.86,0.0,0.70464,0.00018,18.85594]
[1777545828343,34.4,75985.18,0.0,0.70542,0.00018,18.83409]
[1777545833768,34.41,75986.26,0.0,0.7056,0.00018,18.82898]
[1777545838804,34.41,75988.52,0.0,0.706,0.00018,18.81777]
[1777545840818,34.41,75995.49,0.0,0.70727,0.00018,18.78178]
[1777545845854,34.41,75999.06,0.0,0.70791,0.00018,18.76361]
[1777545850889,34.42,75997.74,0.0,0.70765,0.00018,18.77097]
[1777545855923,34.42,75997.6,0.0,0.70761,0.00018,18.77217]
[1777545860958,34.42,75996.39,0.0,0.70737,0.00018,18.77891]
[1777545865992,34.43,75995.4,0.0,0.70718,0.00018,18.7845]
[1777545871027,34.43,75999.67,0.0,0.70797,0.00018,18.75832]
[1777545876063,34.43,75998.37,0.0,0.70772,0.00018,18.7655]
[1777545881098,34.43,75996.63,0.0,0.70739,0.00018,18.77488]
[1777545885127,34.44,75988.24,0.0,0.70585,0.00018,18.81862]
[1777545890162,34.44,75988.87,0.0,0.70596,0.00018,18.81566]
[1777545895197,34.44,75988.85,0.0,0.70594,0.00018,18.81608]
[1777545900234,34.44,75990.92,0.0,0.70631,0.00018,18.80574]
[1777545902247,34.44,76005.57,0.0,0.70898,0.00018,18.72965]
[1777545907282,34.45,76002.76,0.0,0.70845,0.00018,18.74474]
[1777545912319,34.45,76006.04,0.0,0.70904,0.00018,18.72781]
[1777545917355,34.45,76006.72,0.0,0.70916,0.00018,18.72444]
[1777545922390,34.45,76006.64,0.0,0.70914,0.00018,18.72508]
[1777545927424,34.45,76005.57,0.0,0.70893,0.00018,18.73098]
[1777545932460,34.45,76006.1,0.0,0.70905,0.00018,18.72403]
[1777545937495,34.46,76002.71,0.0,0.70842,0.00018,18.74214]
[1777545942530,34.46,76001.24,0.0,0.70815,0.00018,18.75001]
[1777545947565,34.46,76000.35,0.0,0.70798,0.00018,18.7549]
[1777545952600,34.46,75997.31,0.0,0.70742,0.00018,18.77093]
[1777545957635,34.46,75997.22,0.0,0.70739,0.00018,18.77155]
[1777545962670,34.46,75999.74,0.0,0.70785,0.00018,18.75858]
[1777545967708,34.46,76000.93,0.0,0.70807,0.00018,18.75236]
[1777545972741,34.46,76001.65,0.0,0.7082,0.00018,18.74861]
[1777545977776,34.46,76001.11,0.0,0.7081,0.00018,18.75144]
[1777545983817,34.46,76000.78,0.0,0.70804,0.00018,18.75317]
[1777545988853,34.46,75999.08,0.0,0.70773,0.00018,18.76202]
[1777545993887,34.46,75998.38,0.0,0.70764,0.00018,18.76119]
[1777545998923,34.46,75999.19,0.0,0.70778,0.00018,18.75693]
[1777546003958,34.46,76000.45,0.0,0.70801,0.00018,18.75036]
[1777546008992,34.46,75998.9,0.0,0.70773,0.00018,18.75842]
[1777546014028,34.46,75999.53,0.0,0.70785,0.00018,18.75512]
[1777546019065,34.46,75997.57,0.0,0.70749,0.00018,18.76531]
[1777546024098,34.46,75995.67,0.0,0.70715,0.00018,18.77508]
[1777546027119,34.46,76001.06,0.0,0.70813,0.00018,18.74701]
[1777546032153,34.46,76005.03,0.0,0.70885,0.00018,18.72632]
[1777546037190,34.46,76008.4,0.0,0.70947,0.00018,18.70863]
[1777546042224,34.46,76009.73,0.0,0.70972,0.00018,18.70156]
[1777546047261,34.46,76011.28,0.0,0.71,0.00018,18.69336]
[1777546052295,34.46,76015.95,0.0,0.71089,0.00018,18.66408]
[1777546055315,34.46,76009.79,0.0,0.70978,0.00018,18.69631]
[1777546060350,34.45,76008.21,0.0,0.7095,0.00018,18.70422]
[1777546065384,34.45,76006.91,0.0,0.70928,0.00018,18.71064]
[1777546070420,34.45,76007.15,0.0,0.70933,0.00018,18.709]
[1777546072433,34.45,75998.34,0.0,0.70773,0.00018,18.755]
[1777546077469,34.45,75994.7,0.0,0.70706,0.00018,18.77389]
[1777546082504,34.45,75995.54,0.0,0.70722,0.00018,18.7695]
[1777546087539,34.45,75998.95,0.0,0.70784,0.00018,18.7518]
[1777546092574,34.45,75999.22,0.0,0.70788,0.00018,18.7505]
[1777546097609,34.45,75999.12,0.0,0.70786,0.00018,18.75113]
[1777546102643,34.45,75998.58,0.0,0.70776,0.00018,18.75404]
[1777546108686,34.45,75998.08,0.0,0.70767,0.00018,18.75677]
[1777546113727,34.45,75998.0,0.0,0.70768,0.00018,18.75286]
[1777546118757,34.45,75998.24,0.0,0.70772,0.00018,18.75173]
[1777546123790,34.45,75995.81,0.0,0.70727,0.00018,18.76444]
[1777546128828,34.45,75992.72,0.0,0.70671,0.00018,18.78047]
[1777546134870,34.45,75998.15,0.0,0.7077,0.00018,18.75217]
[1777546140640,34.45,75999.88,0.0,0.70802,0.00018,18.74327]
[1777546145947,34.45,75999.34,0.0,0.70791,0.00018,18.74622]
[1777546150982,34.46,76001.61,0.0,0.70832,0.00018,18.73451]
[1777546156023,34.46,76004.39,0.0,0.70883,0.00018,18.72006]
[1777546161058,34.46,76005.18,0.0,0.70897,0.00018,18.71586]
[1777546166093,34.45,76004.27,0.0,0.70881,0.00018,18.72059]
[1777546171127,34.46,76003.41,0.0,0.70868,0.00018,18.72086]
[1777546175186,34.46,75984.1,0.0,0.70514,0.00018,18.82126]
[1777546176177,34.46,75979.16,0.0,0.70423,0.00018,18.84669]
[1777546179185,34.46,75986.39,0.0,0.70556,0.00018,18.80951]
[1777546183213,34.46,75988.24,0.0,0.70589,0.00018,18.80012]
[1777546186233,34.46,75982.67,0.0,0.70486,0.00018,18.82903]
[1777546191268,34.46,75979.41,0.0,0.70426,0.00018,18.84595]
[1777546196304,34.46,75975.95,0.0,0.70362,0.00018,18.86384]
[1777546198316,34.46,75970.17,0.0,0.70255,0.00018,18.89338]
[1777546203355,34.46,75972.18,0.0,0.70292,0.00018,18.88326]
[1777546208389,34.46,75969.76,0.0,0.70247,0.00018,18.89557]
[1777546210405,34.46,75963.93,0.0,0.7014,0.00018,18.92521]
[1777546212416,34.46,75951.49,0.0,0.6991,0.00019,18.98798]
[1777546213425,34.46,75947.14,0.0,0.69829,0.00019,19.00977]
[1777546215439,34.46,75954.06,0.0,0.69958,0.00019,18.9749]
[1777546216444,34.46,75963.11,0.0,0.70125,0.00018,18.92917]
[1777546221480,34.46,75967.06,0.0,0.70198,0.00018,18.90903]
[1777546226515,34.46,75972.99,0.0,0.70308,0.00018,18.87884]
[1777546231553,34.46,75970.3,0.0,0.70261,0.00018,18.88827]
[1777546236585,34.46,75967.25,0.0,0.70204,0.00018,18.90394]
[1777546241620,34.46,75965.17,0.0,0.70165,0.00018,18.91465]
[1777546246655,34.47,75963.23,0.0,0.70129,0.00018,18.92464]
[1777546251694,34.47,75961.14,0.0,0.7009,0.00018,18.93537]
[1777546256735,34.47,75960.87,0.0,0.70084,0.00018,18.93691]
[1777546261769,34.47,75964.99,0.0,0.70159,0.00018,18.91644]
[1777546267812,34.47,75966.64,0.0,0.70188,0.00018,18.90839]
[1777546271558,34.47,75972.57,0.0,0.70297,0.00018,18.87835]
[1777546276874,34.47,75975.82,0.0,0.70356,0.00018,18.86186]
[1777546281909,34.48,75979.17,0.0,0.70418,0.00018,18.8448]
[1777546286947,34.48,75981.91,0.0,0.70468,0.00018,18.8308]
[1777546291982,34.48,75983.82,0.0,0.70506,0.00018,18.81658]
[1777546299030,34.48,75986.71,0.0,0.70559,0.00018,18.80173]
[1777546304066,34.48,75989.14,0.0,0.70603,0.00018,18.7892]
[1777546309100,34.48,75991.56,0.0,0.70647,0.00018,18.77671]
[1777546313130,34.48,75996.99,0.0,0.70747,0.00018,18.7485]
[1777546315146,34.48,75998.32,0.0,0.70771,0.00018,18.74159]
[1777546320178,34.48,75997.1,0.0,0.70749,0.00018,18.74794]
[1777546325214,34.47,75997.43,0.0,0.70756,0.00018,18.74602]
[1777546329243,34.47,76004.36,0.0,0.70882,0.00018,18.70981]
[1777546331256,34.47,76006.16,0.0,0.70915,0.00018,18.7005]
[1777546336294,34.48,76004.76,0.0,0.70889,0.00018,18.70808]
[1777546339314,34.48,75993.64,0.0,0.70685,0.00018,18.76604]
[1777546342346,34.48,75990.27,0.0,0.70623,0.00018,18.78351]
[1777546346363,34.48,75984.68,0.0,0.7052,0.00018,18.81256]
[1777546351399,34.48,75982.9,0.0,0.70491,0.00018,18.81718]
[1777546357440,34.47,75981.69,0.0,0.70471,0.00018,18.82293]
[1777546363483,34.47,75982.61,0.0,0.70489,0.00018,18.81773]
[1777546368518,34.47,75979.73,0.0,0.70437,0.00018,18.83216]
[1777546371539,34.47,75973.78,0.0,0.70329,0.00018,18.86237]
[1777546376574,34.47,75967.44,0.0,0.70213,0.00018,18.89444]
[1777546378588,34.47,75973.29,0.0,0.70321,0.00018,18.86454]
[1777546383623,34.47,75973.26,0.0,0.7032,0.00018,18.86473]
[1777546388658,34.47,75976.43,0.0,0.70378,0.00018,18.84858]
[1777546393693,34.47,75975.88,0.0,0.70368,0.00018,18.85149]
[1777546398728,34.47,75972.82,0.0,0.70312,0.00018,18.86714]
[1777546403763,34.47,75974.16,0.0,0.70336,0.00018,18.86034]
[1777546408798,34.47,75974.61,0.0,0.70344,0.00018,18.85816]
[1777546413833,34.47,75972.72,0.0,0.70313,0.00018,18.86325]
[1777546419875,34.47,75973.78,0.0,0.70333,0.00018,18.85758]
[1777546424910,34.46,75973.09,0.0,0.70321,0.00018,18.86091]
[1777546429947,34.46,75973.24,0.0,0.70325,0.00018,18.85993]
[1777546435990,34.46,75973.31,0.0,0.70327,0.00018,18.8593]
[1777546441026,34.46,75977.45,0.0,0.70404,0.00018,18.83793]
[1777546444046,34.46,75987.38,0.0,0.70587,0.00018,18.78662]
[1777546447068,34.46,75992.11,0.0,0.70674,0.00018,18.76217]
[1777546452827,34.46,75991.49,0.0,0.70662,0.00018,18.76541]
[1777546458147,34.46,75992.96,0.0,0.70689,0.00018,18.75769]
[1777546463182,34.46,75996.03,0.0,0.70746,0.00018,18.74169]
[1777546468220,34.46,75996.41,0.0,0.70753,0.00018,18.73971]
[1777546473252,34.46,75996.78,0.0,0.70763,0.00018,18.73333]
[1777546478292,34.46,75996.44,0.0,0.70757,0.00018,18.73509]
[1777546483322,34.46,75997.67,0.0,0.70779,0.00018,18.72868]
[1777546488361,34.46,75998.11,0.0,0.70787,0.00018,18.7264]
[1777546493396,34.46,75995.68,0.0,0.70743,0.00018,18.73903]
[1777546498431,34.46,75992.99,0.0,0.70694,0.00018,18.75297]
[1777546503466,34.46,75993.75,0.0,0.70708,0.00018,18.74897]
[1777546508501,34.46,75994.71,0.0,0.70725,0.00018,18.74395]
[1777546513536,34.46,75997.81,0.0,0.70782,0.00018,18.72784]
[1777546520584,34.46,75998.21,0.0,0.70789,0.00018,18.7258]
[1777546525620,34.46,75997.23,0.0,0.70771,0.00018,18.73093]
[1777546530655,34.46,75996.49,0.0,0.70758,0.00018,18.73476]
[1777546535690,34.46,75995.36,0.0,0.70741,0.00018,18.7361]
[1777546540726,34.46,75995.84,0.0,0.7075,0.00018,18.73354]
[1777546545761,34.46,75995.32,0.0,0.7074,0.00018,18.73627]
[1777546550797,34.46,75993.84,0.0,0.70712,0.00018,18.74415]
[1777546555833,34.46,75994.39,0.0,0.70722,0.00018,18.74135]
[1777546560868,34.46,75994.11,0.0,0.70718,0.00018,18.74268]
[1777546561874,34.46,75988.83,0.0,0.70621,0.00018,18.77012]
[1777546566913,34.46,75981.31,0.0,0.70482,0.00018,18.80912]
[1777546571948,34.46,75975.02,0.0,0.70366,0.00018,18.84139]
[1777546576982,34.46,75972.42,0.0,0.70315,0.00018,18.85556]
[1777546582018,34.48,75967.87,0.0,0.70226,0.00018,18.88043]
[1777546587053,34.48,75969.34,0.0,0.70251,0.00018,18.87346]
[1777546592088,34.48,75970.06,0.0,0.70265,0.00018,18.86598]
[1777546598130,34.49,75969.64,0.0,0.70255,0.00018,18.869]
[1777546603879,34.49,75970.01,0.0,0.7026,0.00018,18.8676]
[1777546609207,34.49,75971.23,0.0,0.70282,0.00018,18.86149]
[1777546616256,34.49,75970.79,0.0,0.70273,0.00018,18.86386]
[1777546621291,34.5,75970.47,0.0,0.70267,0.00018,18.86561]
[1777546626326,34.5,75974.85,0.0,0.70347,0.00018,18.84337]
[1777546631364,34.5,75982.62,0.0,0.70489,0.00018,18.80382]
[1777546636398,34.5,75982.58,0.0,0.70487,0.00018,18.80448]
[1777546641435,34.51,75983.83,0.0,0.70506,0.00018,18.79927]
[1777546646472,34.53,75986.19,0.0,0.70538,0.00018,18.79042]
[1777546651502,34.54,75982.15,0.0,0.70462,0.00018,18.80807]
[1777546656537,34.55,75981.15,0.0,0.70438,0.00018,18.81484]
[1777546661572,34.55,75983.98,0.0,0.70489,0.00018,18.80069]
[1777546666609,34.56,75984.9,0.0,0.70504,0.00018,18.79639]
[1777546671643,34.56,75983.48,0.0,0.70477,0.00018,18.80409]
[1777546676678,34.56,75981.91,0.0,0.70447,0.00018,18.81253]
[1777546681712,34.56,75981.07,0.0,0.7043,0.00018,18.81719]
[1777546686748,34.57,75978.7,0.0,0.70386,0.00018,18.82961]
[1777546691784,34.57,75978.77,0.0,0.70386,0.00018,18.82953]
[1777546696817,34.57,75977.54,0.0,0.70363,0.00018,18.83606]
[1777546701856,34.57,75975.69,0.0,0.70328,0.00018,18.84574]
[1777546706890,34.57,75976.55,0.0,0.70342,0.00018,18.8418]
[1777546711925,34.58,75977.71,0.0,0.70365,0.00018,18.83187]
[1777546716960,34.58,75978.11,0.0,0.70371,0.00018,18.83034]
[1777546721994,34.58,75977.21,0.0,0.70353,0.00018,18.83535]
[1777546727030,34.59,75977.41,0.0,0.70355,0.00018,18.83473]
[1777546732065,34.59,75977.71,0.0,0.70359,0.00018,18.8336]
[1777546738107,34.59,75977.81,0.0,0.7036,0.00018,18.83355]
[1777546743142,34.59,75977.89,0.0,0.7036,0.00018,18.83334]
[1777546748177,34.59,75977.34,0.0,0.7035,0.00018,18.83634]
[1777546753212,34.6,75979.91,0.0,0.70395,0.00018,18.82365]
[1777546756233,34.6,75985.48,0.0,0.70497,0.00018,18.7954]
[1777546761268,34.6,75989.3,0.0,0.70564,0.00018,18.77641]
[1777546766303,34.61,75986.54,0.0,0.70512,0.00018,18.79116]
[1777546771338,34.61,75985.75,0.0,0.705,0.00018,18.79095]
[1777546776373,34.61,75985.86,0.0,0.70502,0.00018,18.79054]
[1777546778387,34.61,75993.6,0.0,0.70643,0.00018,18.75085]
[1777546783423,34.61,75994.88,0.0,0.70665,0.00018,18.74459]
[1777546788457,34.61,75996.85,0.0,0.707,0.00018,18.73477]
[1777546793492,34.62,75996.33,0.0,0.70689,0.00018,18.73779]
[1777546796513,34.62,75986.51,0.0,0.70509,0.00018,18.78857]
[1777546801549,34.62,75985.55,0.0,0.70489,0.00018,18.794]
[1777546802555,34.62,75992.84,0.0,0.70622,0.00018,18.75665]
[1777546803563,34.62,75995.55,0.0,0.70672,0.00018,18.74281]
[1777546806586,34.62,76008.85,0.0,0.70913,0.00018,18.67412]
[1777546807591,34.62,76012.34,0.0,0.70976,0.00018,18.656]
[1777546810617,34.63,76023.26,0.0,0.71173,0.00018,18.59891]
[1777546811623,34.63,76034.59,0.0,0.71378,0.00018,18.53917]
[1777546812636,34.63,76026.42,0.0,0.7123,0.00018,18.58251]
[1777546813637,34.63,76018.05,0.0,0.71078,0.00018,18.62662]
[1777546815369,34.63,76007.19,0.0,0.7088,0.00018,18.68354]
[1777546818671,34.63,76001.21,0.0,0.7077,0.00018,18.71485]
[1777546823706,34.63,76001.62,0.0,0.70776,0.00018,18.71316]
[1777546827735,34.64,75996.15,0.0,0.70675,0.00018,18.7418]
[1777546832770,34.64,75994.49,0.0,0.70647,0.00018,18.74633]
[1777546836801,34.64,75986.22,0.0,0.70495,0.00018,18.78906]
[1777546839824,34.64,75979.5,0.0,0.70371,0.00018,18.82352]
[1777546844854,34.64,75979.18,0.0,0.70365,0.00018,18.82527]
[1777546849888,34.64,75979.71,0.0,0.70374,0.00018,18.82268]
[1777546853919,34.64,75988.73,0.0,0.7054,0.00018,18.7766]
[1777546854924,34.64,75992.86,0.0,0.70615,0.00018,18.75543]
[1777546859959,34.65,75996.06,0.0,0.70672,0.00018,18.73926]
[1777546864994,34.65,75993.47,0.0,0.70624,0.00018,18.75287]
[1777546870035,34.65,75995.41,0.0,0.70658,0.00018,18.74321]
[1777546875066,34.65,76000.89,0.0,0.70757,0.00018,18.71528]
[1777546877079,34.65,76004.82,0.0,0.70828,0.00018,18.69514]
[1777546882115,34.66,76006.23,0.0,0.70852,0.00018,18.68822]
[1777546884128,34.66,76011.45,0.0,0.70946,0.00018,18.66131]
[1777546889163,34.66,76004.1,0.0,0.70811,0.00018,18.69995]
[1777546894198,34.66,76000.03,0.0,0.70739,0.00018,18.71699]
[1777546899233,34.67,76002.47,0.0,0.70782,0.00018,18.70486]
[1777546904272,34.67,76003.39,0.0,0.70797,0.00018,18.7006]
[1777546909307,34.67,76002.81,0.0,0.70785,0.00018,18.70384]
[1777546914341,34.67,76002.7,0.0,0.70783,0.00018,18.70455]
[1777546917363,34.67,76009.81,0.0,0.70912,0.00018,18.66783]
[1777546920384,34.67,76003.24,0.0,0.70792,0.00018,18.70206]
[1777546925419,34.68,76002.14,0.0,0.70771,0.00018,18.70799]
[1777546930454,34.68,76002.5,0.0,0.70777,0.00018,18.70631]
[1777546935489,34.68,76000.21,0.0,0.70735,0.00018,18.71829]
[1777546938509,34.68,76006.58,0.0,0.7085,0.00018,18.68555]
[1777546940524,34.68,76012.56,0.0,0.70957,0.00018,18.65476]
[1777546945559,34.68,76003.29,0.0,0.70787,0.00018,18.70355]
[1777546946565,34.69,75998.4,0.0,0.70697,0.00018,18.72891]
[1777546948582,34.69,75994.05,0.0,0.70618,0.00018,18.75146]
[1777546953617,34.69,75994.28,0.0,0.70624,0.00018,18.74619]
[1777546956638,34.69,75999.47,0.0,0.70718,0.00018,18.71971]
[1777546959659,34.69,76005.63,0.0,0.70829,0.00018,18.68815]
[1777546963686,34.69,76011.25,0.0,0.7093,0.00018,18.65933]
[1777546968728,34.7,76010.06,0.0,0.70906,0.00018,18.66622]
[1777546971462,34.7,76020.32,0.0,0.7109,0.00018,18.61307]
[1777546976784,34.71,76020.19,0.0,0.71086,0.00018,18.61444]
[1777546981820,34.71,76018.25,0.0,0.71048,0.00018,18.62524]
[1777546986853,34.71,76021.35,0.0,0.71102,0.00018,18.6097]
[1777546991888,34.72,76017.45,0.0,0.7103,0.00018,18.63072]
[1777546996923,34.72,76014.37,0.0,0.70972,0.00018,18.64732]
[1777547001958,34.72,76009.94,0.0,0.70891,0.00018,18.67066]
[1777547006996,34.73,76010.97,0.0,0.70908,0.00018,18.66559]
[1777547012031,34.73,76010.79,0.0,0.70908,0.00018,18.66236]
[1777547014045,34.73,76000.82,0.0,0.70726,0.00018,18.71404]
[1777547016059,34.73,75995.36,0.0,0.70627,0.00018,18.74216]
[1777547021094,34.73,75999.67,0.0,0.70704,0.00018,18.72024]
[1777547026128,34.73,76001.41,0.0,0.70735,0.00018,18.71145]
[1777547031164,34.73,76003.31,0.0,0.7077,0.00018,18.70168]
[1777547036202,34.73,76005.68,0.0,0.70813,0.00018,18.68949]
[1777547041234,34.73,76006.09,0.0,0.7082,0.00018,18.68745]
[1777547043247,34.73,76013.32,0.0,0.70951,0.00018,18.64998]
[1777547044260,34.73,76018.75,0.0,0.71049,0.00018,18.62179]
[1777547046273,34.73,76026.0,0.0,0.71179,0.00018,18.58401]
[1777547051304,34.74,76026.61,0.0,0.7119,0.00018,18.58101]
[1777547056339,34.74,76024.71,0.0,0.71154,0.00018,18.59127]
[1777547061375,34.74,76023.34,0.0,0.71129,0.00018,18.59869]
[1777547067417,34.74,76021.47,0.0,0.71094,0.00018,18.60886]
[1777547073457,34.74,76020.19,0.0,0.71073,0.00018,18.61148]
[1777547078493,34.75,76018.41,0.0,0.71039,0.00018,18.62111]
[1777547084534,34.75,76017.49,0.0,0.71021,0.00018,18.62632]
[1777547092595,34.75,76016.3,0.0,0.70998,0.00018,18.63293]
[1777547093604,34.75,76026.61,0.0,0.71185,0.00018,18.57912]
[1777547096623,34.75,76031.82,0.0,0.71278,0.00018,18.55199]
[1777547101658,34.76,76026.63,0.0,0.71183,0.00018,18.57963]
[1777547102667,34.76,76027.35,0.0,0.71196,0.00018,18.5759]
[1777547107700,34.76,76029.19,0.0,0.71228,0.00018,18.56647]
[1777547112735,34.76,76031.96,0.0,0.71277,0.00018,18.55215]
[1777547114749,34.76,76026.45,0.0,0.71178,0.00018,18.58108]
[1777547120503,34.76,76028.4,0.0,0.71214,0.00018,18.5706]
[1777547125826,34.76,76032.54,0.0,0.71289,0.00018,18.54863]
[1777547130860,34.75,76030.56,0.0,0.71254,0.00018,18.55885]
[1777547135895,34.75,76031.83,0.0,0.71281,0.00018,18.54746]
[1777547140932,34.75,76032.78,0.0,0.71299,0.00018,18.54222]
[1777547145967,34.75,76033.83,0.0,0.71319,0.00018,18.53643]
[1777547151002,34.75,76034.19,0.0,0.71326,0.00018,18.53425]
[1777547156037,34.75,76034.5,0.0,0.71333,0.00018,18.53232]
[1777547161071,34.74,76035.89,0.0,0.71359,0.00018,18.5247]
[1777547166106,34.74,76035.98,0.0,0.71361,0.00018,18.52392]
[1777547173156,34.74,76036.24,0.0,0.71368,0.00018,18.52212]
[1777547178193,34.74,76037.7,0.0,0.71395,0.00018,18.5141]
[1777547183230,34.74,76036.57,0.0,0.71375,0.00018,18.51979]
[1777547185241,34.74,76028.26,0.0,0.71226,0.00018,18.56344]
[1777547186248,34.74,76025.62,0.0,0.71179,0.00018,18.57726]
[1777547188262,34.73,76032.56,0.0,0.71304,0.00018,18.5407]
[1777547190290,34.73,76059.65,0.0,0.7179,0.00018,18.39657]
[1777547191287,34.73,76069.38,0.0,0.71967,0.00018,18.33968]
[1777547192295,34.73,76072.48,0.0,0.72022,0.00018,18.32296]
[1777547197330,34.74,76070.39,0.0,0.71984,0.00018,18.3345]
[1777547202364,34.74,76075.17,0.0,0.72068,0.00018,18.30891]
[1777547207401,34.74,76076.06,0.0,0.72083,0.00018,18.30448]
[1777547212451,34.74,76078.11,0.0,0.72118,0.00018,18.29372]
[1777547214458,34.74,76072.68,0.0,0.72021,0.00018,18.32329]
[1777547219486,34.75,76068.48,0.0,0.71945,0.00018,18.34653]
[1777547222506,34.75,76062.47,0.0,0.71837,0.00018,18.37916]
[1777547227542,34.75,76061.98,0.0,0.71827,0.00018,18.38215]
[1777547232578,34.75,76059.74,0.0,0.71786,0.00018,18.39453]
[1777547237613,34.75,76060.05,0.0,0.7179,0.00018,18.39322]
[1777547242648,34.76,76073.96,0.0,0.72037,0.00018,18.31868]
[1777547245668,34.76,76079.17,0.0,0.72128,0.00018,18.29074]
[1777547250702,34.76,76079.44,0.0,0.72132,0.00018,18.28977]
[1777547255740,34.76,76076.01,0.0,0.72073,0.00018,18.30424]
[1777547260773,34.76,76071.58,0.0,0.71993,0.00018,18.32846]
[1777547263794,34.77,76065.29,0.0,0.71881,0.00018,18.36257]
[1777547268829,34.77,76060.83,0.0,0.718,0.00018,18.38684]
[1777547273872,34.77,76061.46,0.0,0.71811,0.00018,18.38371]
[1777547278907,34.77,76060.82,0.0,0.71799,0.00018,18.38728]
[1777547283947,34.77,76062.2,0.0,0.71823,0.00018,18.37999]
[1777547288981,34.77,76060.14,0.0,0.71786,0.00018,18.39115]
[1777547294015,34.77,76058.8,0.0,0.71762,0.00018,18.39839]
[1777547299051,34.77,76054.66,0.0,0.71688,0.00018,18.42064]
[1777547304086,34.77,76053.16,0.0,0.71661,0.00018,18.42859]
[1777547305093,34.77,76059.11,0.0,0.71767,0.00018,18.39677]
[1777547306099,34.77,76065.8,0.0,0.71887,0.00018,18.36087]
[1777547307107,34.77,76071.05,0.0,0.7198,0.00018,18.33257]
[1777547309121,34.77,76074.14,0.0,0.72035,0.00018,18.3159]
[1777547314156,34.77,76074.74,0.0,0.72049,0.00018,18.30829]
[1777547319191,34.77,76079.83,0.0,0.72138,0.00018,18.28088]
[1777547321913,34.78,76084.22,0.0,0.72216,0.00018,18.25724]
[1777547327247,34.78,76083.19,0.0,0.72196,0.00018,18.2633]
[1777547329264,34.78,76077.77,0.0,0.72099,0.00018,18.29288]
[1777547334297,34.78,76080.19,0.0,0.72141,0.00018,18.28006]
[1777547337317,34.78,76073.97,0.0,0.7203,0.00018,18.31396]
[1777547342352,34.78,76074.53,0.0,0.72039,0.00018,18.31134]
[1777547347387,34.79,76076.51,0.0,0.72073,0.00018,18.3008]
[1777547352422,34.79,76072.21,0.0,0.71997,0.00018,18.32422]
[1777547357457,34.79,76072.7,0.0,0.72005,0.00018,18.32168]
[1777547362492,34.79,76073.68,0.0,0.72022,0.00018,18.31647]
[1777547364506,34.79,76078.9,0.0,0.72114,0.00018,18.2883]
[1777547366521,34.79,76086.67,0.0,0.72252,0.00018,18.24622]
[1777547371556,34.79,76089.78,0.0,0.72309,0.00018,18.22516]
[1777547374580,34.79,76096.85,0.0,0.72433,0.00018,18.18674]
[1777547375586,34.79,76136.95,0.0,0.73135,0.00017,17.96435]
[1777547376595,34.79,76148.25,0.0,0.73331,0.00017,17.90095]
[1777547377610,34.79,76136.32,0.0,0.73123,0.00017,17.9683]
[1777547378616,34.8,76105.79,0.0,0.72589,0.00018,18.13818]
[1777547379623,34.8,76098.53,0.0,0.72461,0.00018,18.17812]
[1777547380630,34.8,76119.97,0.0,0.72837,0.00018,18.0598]
[1777547381636,34.8,76123.22,0.0,0.72894,0.00017,18.04184]
[1777547384658,34.8,76117.48,0.0,0.72792,0.00018,18.07414]
[1777547389693,34.8,76117.03,0.0,0.72781,0.00018,18.07774]
[1777547391710,34.81,76122.86,0.0,0.72882,0.00017,18.04567]
[1777547394727,34.81,76128.98,0.0,0.72987,0.00017,18.012]
[1777547398755,34.81,76134.88,0.0,0.73088,0.00017,17.97974]
[1777547401776,34.82,76128.47,0.0,0.72975,0.00017,18.01618]
[1777547404798,34.82,76134.2,0.0,0.73073,0.00017,17.98462]
[1777547410840,34.82,76132.85,0.0,0.73047,0.00017,17.99318]
[1777547415875,34.83,76134.7,0.0,0.73077,0.00017,17.9834]
[1777547420909,34.83,76133.86,0.0,0.73061,0.00017,17.98856]
[1777547425945,34.83,76132.3,0.0,0.73033,0.00017,17.99767]
[1777547430981,34.83,76136.3,0.0,0.73101,0.00017,17.97569]
[1777547436016,34.83,76139.28,0.0,0.73156,0.00017,17.95466]
[1777547441050,34.84,76141.34,0.0,0.7319,0.00017,17.94378]
[1777547442068,34.84,76146.93,0.0,0.73286,0.00017,17.91247]
[1777547445078,34.84,76152.83,0.0,0.73387,0.00017,17.87967]
[1777547450113,34.85,76154.01,0.0,0.73405,0.00017,17.87385]
[1777547455149,34.85,76150.7,0.0,0.73346,0.00017,17.89327]
[1777547459184,34.85,76143.63,0.0,0.73222,0.00017,17.9336]
[1777547464217,34.86,76139.88,0.0,0.73155,0.00017,17.95516]
[1777547469253,34.86,76137.43,0.0,0.73111,0.00017,17.96929]
[1777547474287,34.86,76134.69,0.0,0.73062,0.00017,17.98498]
[1777547479322,34.86,76135.05,0.0,0.73068,0.00017,17.9833]
[1777547483071,34.86,76140.39,0.0,0.73159,0.00017,17.95374]
[1777547488386,34.87,76140.23,0.0,0.73155,0.00017,17.95513]
[1777547493421,34.87,76142.09,0.0,0.7319,0.00017,17.94058]
[1777547498456,34.87,76143.86,0.0,0.7322,0.00017,17.93085]
[1777547503490,34.87,76141.91,0.0,0.73186,0.00017,17.9419]
[1777547508526,34.87,76143.92,0.0,0.7322,0.00017,17.93088]
[1777547511547,34.87,76136.47,0.0,0.7309,0.00017,17.97274]
[1777547516583,34.87,76136.91,0.0,0.73098,0.00017,17.97034]
[1777547521617,34.87,76141.67,0.0,0.7318,0.00017,17.94385]
[1777547523631,34.87,76147.63,0.0,0.73283,0.00017,17.91052]
[1777547526652,34.87,76153.04,0.0,0.73375,0.00017,17.88033]
[1777547531691,34.88,76157.55,0.0,0.73453,0.00017,17.85512]
[1777547534711,34.88,76152.29,0.0,0.73361,0.00017,17.88499]
[1777547539747,34.88,76157.79,0.0,0.73455,0.00017,17.85432]
[1777547544781,34.88,76159.2,0.0,0.73479,0.00017,17.84667]
[1777547547821,34.88,76172.94,0.0,0.73715,0.00017,17.76873]
[1777547548841,34.88,76192.31,0.0,0.74046,0.00017,17.65785]
[1777547549831,34.88,76197.02,0.0,0.74126,0.00017,17.63083]
[1777547552852,34.88,76188.13,0.0,0.73977,0.00017,17.67771]
[1777547553860,34.88,76181.69,0.0,0.73867,0.00017,17.7147]
[1777547558895,34.88,76180.82,0.0,0.73852,0.00017,17.71974]
[1777547560908,34.88,76173.55,0.0,0.73727,0.00017,17.76139]
[1777547562923,34.89,76167.96,0.0,0.7363,0.00017,17.79333]
[1777547567957,34.89,76170.51,0.0,0.73674,0.00017,17.77895]
[1777547572992,34.89,76171.11,0.0,0.73684,0.00017,17.77565]
[1777547578030,34.89,76170.44,0.0,0.73672,0.00017,17.77958]
[1777547583065,34.89,76177.05,0.0,0.73785,0.00017,17.74196]
[1777547588101,34.89,76176.75,0.0,0.7378,0.00017,17.74373]
[1777547593138,34.89,76168.61,0.0,0.7364,0.00017,17.79025]
[1777547598173,34.89,76168.1,0.0,0.7363,0.00017,17.79365]
[1777547603209,34.89,76164.7,0.0,0.7357,0.00017,17.81342]
[1777547608244,34.9,76158.06,0.0,0.73454,0.00017,17.85139]
[1777547609252,34.9,76152.44,0.0,0.73357,0.00017,17.88321]
[1777547611265,34.9,76148.9,0.0,0.73299,0.00017,17.89868]
[1777547616303,34.9,76149.33,0.0,0.73306,0.00017,17.89647]
[1777547621338,34.9,76144.79,0.0,0.73227,0.00017,17.92217]
[1777547626373,34.9,76143.74,0.0,0.73208,0.00017,17.92814]
[1777547631408,34.9,76143.56,0.0,0.73205,0.00017,17.92931]
[1777547634132,34.9,76137.48,0.0,0.73099,0.00017,17.96344]
[1777547637456,34.9,76126.62,0.0,0.72908,0.00017,18.02433]
[1777547638460,34.9,76118.4,0.0,0.72765,0.00017,18.06994]
[1777547639467,34.9,76112.03,0.0,0.72653,0.00018,18.10516]
[1777547644202,34.91,76109.79,0.0,0.72613,0.00018,18.11783]
[1777547649540,34.91,76109.6,0.0,0.72609,0.00018,18.11909]
[1777547654273,34.91,76115.44,0.0,0.7271,0.00018,18.08711]
[1777547657593,34.91,76119.11,0.0,0.72774,0.00017,18.06697]
[1777547662628,34.91,76122.38,0.0,0.7283,0.00017,18.04924]
[1777547667663,34.91,76121.82,0.0,0.72819,0.00017,18.0528]
[1777547672698,34.91,76120.54,0.0,0.72799,0.00017,18.05566]
[1777547677733,34.92,76122.6,0.0,0.72835,0.00017,18.04443]
[1777547682768,34.92,76122.79,0.0,0.72837,0.00017,18.04363]
[1777547687803,34.92,76120.53,0.0,0.72797,0.00017,18.05644]
[1777547692837,34.92,76116.87,0.0,0.72732,0.00017,18.07684]
[1777547697873,34.92,76111.93,0.0,0.72645,0.00018,18.10434]
[1777547699887,34.92,76103.5,0.0,0.72497,0.00018,18.15074]
[1777547703915,34.92,76099.0,0.0,0.72417,0.00018,18.17563]
[1777547708950,34.93,76094.3,0.0,0.72333,0.00018,18.20159]
[1777547714000,34.93,76093.05,0.0,0.7231,0.00018,18.20863]
[1777547719021,34.93,76095.33,0.0,0.7235,0.00018,18.19628]
[1777547724056,34.93,76099.04,0.0,0.72415,0.00018,18.17603]
[1777547729094,34.93,76099.09,0.0,0.72416,0.00018,18.1758]
[1777547734127,34.93,76099.36,0.0,0.72424,0.00018,18.16987]
[1777547739161,34.93,76101.07,0.0,0.72454,0.00018,18.16066]
[1777547744196,34.93,76105.13,0.0,0.72525,0.00018,18.13862]
[1777547746210,34.93,76114.49,0.0,0.72689,0.00018,18.08724]
[1777547749231,34.93,76120.07,0.0,0.72786,0.00017,18.05668]
[1777547753259,34.93,76125.33,0.0,0.72877,0.00017,18.02788]
[1777547758293,34.93,76129.61,0.0,0.7295,0.00017,18.00454]
[1777547763329,34.94,76131.26,0.0,0.72977,0.00017,17.99576]
[1777547768364,34.94,76132.38,0.0,0.72996,0.00017,17.98987]
[1777547773399,34.94,76127.41,0.0,0.7291,0.00017,18.01742]
[1777547778434,34.94,76131.24,0.0,0.72976,0.00017,17.99612]
[1777547783470,34.94,76134.69,0.0,0.73035,0.00017,17.97723]
[1777547788504,34.94,76131.45,0.0,0.72979,0.00017,17.99541]
[1777547793538,34.94,76130.68,0.0,0.72969,0.00017,17.99525]
[1777547798575,34.94,76129.03,0.0,0.72939,0.00017,18.00456]
[1777547801596,34.94,76119.43,0.0,0.72771,0.00017,18.05787]
[1777547802605,34.94,76112.39,0.0,0.72648,0.00018,18.09677]
[1777547805335,34.94,76109.81,0.0,0.72602,0.00018,18.11116]
[1777547810659,34.95,76109.0,0.0,0.72587,0.00018,18.11588]
[1777547815694,34.95,76109.4,0.0,0.72593,0.00018,18.11395]
[1777547820730,34.95,76112.86,0.0,0.72653,0.00018,18.0952]
[1777547825764,34.95,76111.75,0.0,0.72633,0.00018,18.10162]
[1777547830802,34.95,76115.55,0.0,0.72698,0.00017,18.08101]
[1777547832820,34.95,76122.82,0.0,0.72825,0.00017,18.04108]
[1777547833826,34.95,76128.06,0.0,0.72916,0.00017,18.01211]
[1777547835844,34.95,76134.61,0.0,0.7303,0.00017,17.97585]
[1777547840872,34.96,76144.76,0.0,0.73204,0.00017,17.91966]
[1777547841879,34.96,76145.87,0.0,0.73223,0.00017,17.9136]
[1777547846914,34.96,76144.13,0.0,0.73192,0.00017,17.92371]
[1777547850943,34.96,76149.71,0.0,0.73287,0.00017,17.89279]
[1777547855977,34.96,76149.02,0.0,0.73278,0.00017,17.89259]
[1777547861013,34.97,76150.6,0.0,0.73303,0.00017,17.88421]
[1777547866047,34.97,76146.63,0.0,0.73234,0.00017,17.90683]
[1777547870074,34.97,76134.83,0.0,0.73029,0.00017,17.97285]
[1777547871082,34.97,76135.35,0.0,0.73038,0.00017,17.96994]
[1777547877124,34.97,76134.4,0.0,0.73021,0.00017,17.97525]
[1777547882160,34.97,76135.81,0.0,0.73045,0.00017,17.96772]
[1777547884173,34.97,76130.3,0.0,0.72949,0.00017,17.99844]
[1777547889208,34.97,76130.08,0.0,0.72944,0.00017,18.00008]
[1777547894242,34.98,76127.25,0.0,0.72893,0.00017,18.01631]
[1777547899277,34.98,76124.58,0.0,0.72845,0.00017,18.0316]
[1777547902299,34.98,76119.35,0.0,0.72753,0.00017,18.06064]
[1777547907334,34.98,76117.51,0.0,0.7272,0.00017,18.07099]
[1777547912370,34.98,76120.41,0.0,0.72773,0.00017,18.05072]
[1777547917404,34.99,76120.34,0.0,0.72771,0.00017,18.05149]
[1777547922439,34.99,76114.24,0.0,0.72663,0.00017,18.08541]
[1777547927475,34.99,76112.47,0.0,0.72632,0.00018,18.09534]
[1777547932510,34.99,76108.16,0.0,0.72556,0.00018,18.11909]
[1777547937545,34.99,76106.83,0.0,0.72532,0.00018,18.12642]
[1777547942581,34.99,76104.02,0.0,0.72483,0.00018,18.14179]
[1777547947616,34.99,76099.85,0.0,0.7241,0.00018,18.16447]
[1777547952652,34.99,76100.42,0.0,0.7242,0.00018,18.16135]
[1777547957686,34.99,76101.06,0.0,0.72431,0.00018,18.15801]
[1777547962721,34.99,76101.14,0.0,0.72432,0.00018,18.15763]
[1777547967755,34.99,76101.33,0.0,0.72436,0.00018,18.15643]
[1777547972790,34.99,76103.33,0.0,0.72475,0.00018,18.14085]
[1777547977826,34.99,76102.7,0.0,0.72464,0.00018,18.14417]
[1777547982862,34.99,76103.06,0.0,0.72471,0.00018,18.14208]
[1777547987897,34.99,76104.18,0.0,0.72491,0.00018,18.13585]
[1777547992932,34.99,76104.09,0.0,0.7249,0.00018,18.13626]
[1777547997969,34.99,76103.33,0.0,0.72477,0.00018,18.14032]
[1777548003002,34.99,76100.8,0.0,0.72432,0.00018,18.15402]
[1777548008038,34.98,76101.31,0.0,0.72442,0.00018,18.15112]
[1777548013072,34.98,76101.88,0.0,0.72452,0.00018,18.14792]
[1777548019115,34.98,76101.73,0.0,0.7245,0.00018,18.14863]
[1777548024152,34.98,76101.39,0.0,0.72444,0.00018,18.1504]
[1777548029188,34.98,76101.47,0.0,0.72446,0.00018,18.14989]
[1777548036236,34.98,76101.49,0.0,0.7245,0.00018,18.14515]
[1777548041271,34.98,76104.53,0.0,0.72503,0.00018,18.12853]
[1777548044293,34.98,76111.3,0.0,0.72622,0.00018,18.09148]
[1777548046310,34.98,76114.7,0.0,0.72681,0.00017,18.07291]
[1777548051341,34.98,76115.86,0.0,0.72701,0.00017,18.06684]
[1777548056376,34.99,76111.5,0.0,0.72624,0.00018,18.09103]
[1777548057383,34.99,76103.88,0.0,0.7249,0.00018,18.1328]
[1777548058390,34.99,76101.1,0.0,0.72441,0.00018,18.14802]
[1777548063425,34.99,76098.98,0.0,0.72403,0.00018,18.15984]
[1777548068460,34.99,76096.54,0.0,0.72359,0.00018,18.1734]
[1777548072494,34.99,76090.83,0.0,0.72258,0.00018,18.20463]
[1777548077526,34.99,76089.18,0.0,0.72228,0.00018,18.21368]
[1777548082558,34.99,76077.98,0.0,0.72029,0.00018,18.27442]
[1777548087593,35.0,76073.66,0.0,0.71952,0.00018,18.29783]
[1777548092630,35.0,76072.81,0.0,0.71939,0.00018,18.29808]
[1777548097664,35.0,76070.66,0.0,0.71901,0.00018,18.30979]
[1777548102699,35.0,76070.1,0.0,0.71891,0.00018,18.3128]
[1777548107733,35.0,76068.79,0.0,0.71868,0.00018,18.31967]
[1777548112769,35.0,76064.4,0.0,0.7179,0.00018,18.34299]
[1777548117804,35.0,76065.37,0.0,0.71808,0.00018,18.3377]
[1777548122842,34.99,76064.38,0.0,0.71791,0.00018,18.34274]
[1777548128883,34.99,76064.99,0.0,0.71803,0.00018,18.33922]
[1777548134926,34.99,76064.86,0.0,0.71801,0.00018,18.33964]
[1777548139970,34.99,76065.87,0.0,0.7182,0.00018,18.33405]
[1777548142982,34.99,76073.77,0.0,0.7196,0.00018,18.29171]
[1777548144996,34.99,76076.7,0.0,0.72012,0.00018,18.27603]
[1777548150031,34.99,76074.77,0.0,0.71978,0.00018,18.28651]
[1777548155066,34.99,76074.67,0.0,0.71979,0.00018,18.28259]
[1777548160102,34.99,76073.65,0.0,0.71961,0.00018,18.28812]
[1777548165136,34.99,76075.21,0.0,0.71988,0.00018,18.27984]
[1777548170172,34.99,76077.1,0.0,0.72021,0.00018,18.26981]
[1777548175207,34.99,76080.38,0.0,0.72079,0.00018,18.2523]
[1777548180242,34.99,76079.67,0.0,0.72066,0.00018,18.25622]
[1777548185287,34.99,76083.37,0.0,0.72131,0.00018,18.23638]
[1777548190312,34.99,76083.12,0.0,0.72127,0.00018,18.23782]
[1777548195346,34.99,76084.75,0.0,0.72155,0.00018,18.22911]
[1777548200381,35.0,76086.2,0.0,0.72181,0.00018,18.22135]
[1777548205417,35.0,76086.45,0.0,0.72185,0.00018,18.22013]
[1777548210456,35.0,76082.99,0.0,0.72123,0.00018,18.23884]
[1777548215486,35.0,76079.88,0.0,0.72072,0.00018,18.25107]
[1777548220521,35.0,76079.39,0.0,0.72063,0.00018,18.2537]
[1777548225556,35.0,76078.63,0.0,0.7205,0.00018,18.25781]
[1777548230590,35.0,76072.94,0.0,0.71949,0.00018,18.28834]
[1777548235628,35.0,76072.07,0.0,0.71934,0.00018,18.29286]
[1777548240661,34.99,76072.31,0.0,0.71938,0.00018,18.29144]
[1777548245697,34.99,76071.75,0.0,0.71929,0.00018,18.29423]
[1777548250732,34.99,76071.7,0.0,0.71929,0.00018,18.29429]
[1777548255766,34.99,76073.44,0.0,0.7196,0.00018,18.28482]
[1777548260802,34.99,76073.37,0.0,0.71959,0.00018,18.28507]
[1777548265837,34.99,76073.26,0.0,0.71958,0.00018,18.28553]
[1777548270872,34.99,76071.97,0.0,0.71936,0.00018,18.29229]
[1777548276914,34.99,76071.94,0.0,0.71939,0.00018,18.28774]
[1777548281949,34.99,76068.11,0.0,0.71872,0.00018,18.30802]
[1777548286983,34.99,76068.36,0.0,0.71877,0.00018,18.30642]
[1777548291011,34.98,76058.78,0.0,0.71707,0.00018,18.35729]
[1777548292019,34.98,76059.1,0.0,0.71713,0.00018,18.35554]
[1777548296047,34.98,76052.74,0.0,0.716,0.00018,18.38923]
[1777548301082,34.98,76047.25,0.0,0.71502,0.00018,18.41811]
[1777548306118,34.98,76046.02,0.0,0.7148,0.00018,18.42441]
[1777548311153,34.98,76048.94,0.0,0.71533,0.00018,18.40883]
[1777548316187,34.98,76052.26,0.0,0.71593,0.00018,18.39115]
[1777548318937,34.98,76058.55,0.0,0.71705,0.00018,18.35776]
[1777548324242,34.98,76057.81,0.0,0.71692,0.00018,18.36171]
[1777548329277,34.98,76057.27,0.0,0.71683,0.00018,18.3645]
[1777548331292,34.98,76051.34,0.0,0.7158,0.00018,18.39136]
[1777548336327,34.98,76051.27,0.0,0.7158,0.00018,18.3916]
[1777548341361,34.98,76048.66,0.0,0.71533,0.00018,18.40524]
[1777548346397,34.98,76047.91,0.0,0.71521,0.00018,18.40904]
[1777548351432,34.97,76051.5,0.0,0.71586,0.00018,18.38969]
[1777548356466,34.97,76047.13,0.0,0.71509,0.00018,18.41239]
[1777548361502,34.97,76045.53,0.0,0.71482,0.00018,18.42045]
[1777548366537,34.97,76047.86,0.0,0.71525,0.00018,18.40776]
[1777548371572,34.96,76046.43,0.0,0.715,0.00018,18.41494]
[1777548374599,34.96,76053.94,0.0,0.71635,0.00018,18.37502]
[1777548375600,34.96,76059.68,0.0,0.71738,0.00018,18.34449]
[1777548379628,34.96,76061.49,0.0,0.7177,0.00018,18.3348]
[1777548385671,34.96,76063.61,0.0,0.71808,0.00018,18.32348]
[1777548390705,34.96,76063.09,0.0,0.71799,0.00018,18.32618]
[1777548395740,34.96,76064.26,0.0,0.71824,0.00018,18.31519]
[1777548400777,34.96,76064.34,0.0,0.71827,0.00018,18.31444]
[1777548405812,34.96,76063.2,0.0,0.71807,0.00018,18.32024]
[1777548410844,34.96,76063.2,0.0,0.71808,0.00018,18.31994]
[1777548415880,34.95,76064.81,0.0,0.71838,0.00018,18.31107]
[1777548420915,34.95,76067.11,0.0,0.71879,0.00018,18.29859]
[1777548426957,34.95,76066.9,0.0,0.71876,0.00018,18.2995]
[1777548431991,34.95,76066.68,0.0,0.71873,0.00018,18.30049]
[1777548437027,34.95,76066.6,0.0,0.71872,0.00018,18.30075]
[1777548442062,34.95,76066.81,0.0,0.71876,0.00018,18.29946]
[1777548448104,34.95,76067.33,0.0,0.71886,0.00018,18.29649]
[1777548453138,34.95,76066.21,0.0,0.7187,0.00018,18.29776]
[1777548458176,34.94,76066.93,0.0,0.71884,0.00018,18.29372]
[1777548463210,34.94,76064.82,0.0,0.71847,0.00018,18.30486]
[1777548468246,34.94,76063.77,0.0,0.71828,0.00018,18.31027]
[1777548473280,34.94,76062.82,0.0,0.71812,0.00018,18.3151]
[1777548476301,34.94,76070.74,0.0,0.71954,0.00018,18.27257]
[1777548481336,34.94,76067.46,0.0,0.71896,0.00018,18.29003]
[1777548486371,34.94,76065.52,0.0,0.71862,0.00018,18.30022]
[1777548491406,34.94,76064.92,0.0,0.71852,0.00018,18.30322]
[1777548496441,34.94,76064.82,0.0,0.71851,0.00018,18.30356]
[1777548501476,34.93,76060.03,0.0,0.71766,0.00018,18.32885]
[1777548507518,34.93,76060.17,0.0,0.7177,0.00018,18.32773]
[1777548512553,34.93,76060.1,0.0,0.71773,0.00018,18.32327]
[1777548518595,34.93,76061.29,0.0,0.71796,0.00018,18.31655]
[1777548523630,34.93,76061.16,0.0,0.71794,0.00018,18.31692]
[1777548528664,34.92,76060.53,0.0,0.71784,0.00018,18.31992]
[1777548533699,34.92,76062.31,0.0,0.71817,0.00018,18.31005]
[1777548538734,34.92,76062.62,0.0,0.71824,0.00018,18.30808]
[1777548543773,34.92,76061.32,0.0,0.71802,0.00018,18.31467]
[1777548546797,34.92,76066.54,0.0,0.71895,0.00018,18.28655]
[1777548551826,34.92,76064.97,0.0,0.71868,0.00018,18.29476]
[1777548556860,34.91,76063.12,0.0,0.71836,0.00018,18.30432]
[1777548561895,34.91,76063.78,0.0,0.71849,0.00018,18.30046]
[1777548568949,34.91,76065.39,0.0,0.71879,0.00018,18.2914]
[1777548573980,34.91,76065.63,0.0,0.71888,0.00018,18.28534]
[1777548580023,34.91,76066.31,0.0,0.71901,0.00018,18.28139]
[1777548585058,34.9,76065.57,0.0,0.71888,0.00018,18.28506]
[1777548590093,34.9,76067.26,0.0,0.71919,0.00018,18.27575]
[1777548595129,34.9,76068.17,0.0,0.71936,0.00018,18.27063]
[1777548600163,34.9,76068.99,0.0,0.71952,0.00018,18.26599]
[1777548605198,34.9,76069.57,0.0,0.71963,0.00018,18.26263]
[1777548610234,34.9,76069.06,0.0,0.71955,0.00018,18.26508]
[1777548616275,34.89,76069.68,0.0,0.71967,0.00018,18.26136]
[1777548621310,34.89,76076.94,0.0,0.72097,0.00018,18.22192]
[1777548625340,34.89,76067.84,0.0,0.71935,0.00018,18.27085]
[1777548627353,34.89,76063.47,0.0,0.71858,0.00018,18.29424]
[1777548629368,34.89,76058.25,0.0,0.71764,0.00018,18.32222]
[1777548634402,34.89,76052.76,0.0,0.7167,0.00018,18.3468]
[1777548639437,34.89,76051.82,0.0,0.71653,0.00018,18.35177]
[1777548644472,34.89,76050.04,0.0,0.71621,0.00018,18.36119]
[1777548649506,34.89,76049.69,0.0,0.71615,0.00018,18.36305]
[1777548654542,34.89,76051.01,0.0,0.71638,0.00018,18.35612]
[1777548659577,34.89,76053.08,0.0,0.71676,0.00018,18.34506]
[1777548664613,34.89,76052.47,0.0,0.71665,0.00018,18.34821]
[1777548669647,34.89,76050.93,0.0,0.71638,0.00018,18.35634]
[1777548672668,34.89,76045.11,0.0,0.71533,0.00018,18.38724]
[1777548677703,34.89,76045.24,0.0,0.71535,0.00018,18.38663]
[1777548682737,34.89,76046.54,0.0,0.71558,0.00018,18.37989]
[1777548687773,34.89,76049.16,0.0,0.71605,0.00018,18.36618]
[1777548692807,34.89,76049.3,0.0,0.7161,0.00018,18.36111]
[1777548697843,34.89,76047.21,0.0,0.71572,0.00018,18.37239]
[1777548702878,34.9,76045.67,0.0,0.71544,0.00018,18.38068]
[1777548707912,34.9,76045.24,0.0,0.71536,0.00018,18.38306]
[1777548712949,34.9,76045.06,0.0,0.71532,0.00018,18.3841]
[1777548717984,34.9,76043.18,0.0,0.71498,0.00018,18.39411]
[1777548722013,34.9,76033.81,0.0,0.7133,0.00018,18.44343]
[1777548723039,34.9,76027.67,0.0,0.71219,0.00018,18.47557]
[1777548724027,34.9,76022.43,0.0,0.71125,0.00018,18.50286]
[1777548725041,34.9,76009.91,0.0,0.70898,0.00018,18.56783]
[1777548726051,34.9,76010.28,0.0,0.70905,0.00018,18.5659]
[1777548731085,34.9,76013.14,0.0,0.70957,0.00018,18.55104]
[1777548736124,34.9,76013.84,0.0,0.7097,0.00018,18.5474]
[1777548741154,34.9,76014.65,0.0,0.70984,0.00018,18.54322]
[1777548746189,34.9,76015.13,0.0,0.70993,0.00018,18.54077]
[1777548751224,34.9,76011.04,0.0,0.70922,0.00018,18.55744]
[1777548756258,34.9,76015.67,0.0,0.71006,0.00018,18.53347]
[1777548761294,34.9,76011.87,0.0,0.70937,0.00018,18.55309]
[1777548766330,34.9,76012.63,0.0,0.70952,0.00018,18.54902]
[1777548769356,34.89,76007.39,0.0,0.70857,0.00018,18.57594]
[1777548774386,34.89,76006.25,0.0,0.70837,0.00018,18.58148]
[1777548779422,34.89,76002.2,0.0,0.70764,0.00018,18.60219]
[1777548782442,34.89,75996.59,0.0,0.70662,0.00018,18.63097]
[1777548787476,34.89,75995.51,0.0,0.70642,0.00018,18.63661]
[1777548792512,34.89,75993.0,0.0,0.70596,0.00018,18.6496]
[1777548796539,34.89,75999.09,0.0,0.70706,0.00018,18.61858]
[1777548802310,34.9,76004.41,0.0,0.70802,0.00018,18.59152]
[1777548807617,34.9,76006.82,0.0,0.70845,0.00018,18.57948]
[1777548812380,34.9,76017.78,0.0,0.71046,0.00018,18.51864]
[1777548816680,34.9,76018.51,0.0,0.71058,0.00018,18.51501]
[1777548822451,34.9,76020.54,0.0,0.71095,0.00018,18.50459]
[1777548827757,34.9,76022.05,0.0,0.71121,0.00018,18.49684]
[1777548832793,34.9,76021.22,0.0,0.71106,0.00018,18.50115]
[1777548838835,34.9,76021.81,0.0,0.71117,0.00018,18.498]
[1777548843869,34.9,76022.97,0.0,0.71139,0.00018,18.49186]
[1777548848904,34.9,76022.69,0.0,0.71134,0.00018,18.49324]
[1777548853939,34.9,76022.23,0.0,0.71126,0.00018,18.49555]
[1777548859982,34.9,76022.08,0.0,0.71124,0.00018,18.49599]
[1777548865017,34.9,76022.17,0.0,0.71127,0.00018,18.4952]
[1777548870053,34.89,76023.06,0.0,0.71144,0.00018,18.49025]
[1777548872066,34.89,76031.38,0.0,0.71298,0.00018,18.44221]
[1777548877101,34.89,76030.67,0.0,0.71285,0.00018,18.44599]
[1777548882136,34.89,76030.8,0.0,0.71287,0.00018,18.44523]
[1777548888178,34.89,76033.4,0.0,0.71335,0.00018,18.43152]
[1777548893213,34.89,76033.36,0.0,0.71336,0.00018,18.43118]
[1777548898248,34.87,76032.31,0.0,0.71326,0.00018,18.43383]
[1777548903283,34.85,76032.17,0.0,0.71334,0.00018,18.43154]
[1777548908319,34.84,76027.92,0.0,0.71263,0.00018,18.45199]
[1777548913353,34.84,76026.76,0.0,0.71242,0.00018,18.45792]
[1777548918389,34.84,76027.85,0.0,0.71262,0.00018,18.45221]
[1777548923423,34.84,76027.91,0.0,0.71263,0.00018,18.45188]
[1777548929465,34.84,76030.33,0.0,0.71307,0.00018,18.43918]
[1777548934500,34.84,76030.46,0.0,0.71313,0.00018,18.43401]
[1777548940541,34.84,76029.6,0.0,0.71297,0.00018,18.43855]
[1777548945577,34.84,76028.79,0.0,0.71282,0.00018,18.44282]
[1777548950612,34.84,76027.75,0.0,0.71264,0.00018,18.44826]
[1777548957662,34.84,76029.34,0.0,0.71292,0.00018,18.4399]
[1777548962697,34.84,76030.53,0.0,0.71314,0.00018,18.43364]
[1777548969745,34.84,76030.58,0.0,0.71315,0.00018,18.43336]
[1777548976797,34.84,76033.15,0.0,0.71361,0.00018,18.41984]
[1777548981833,34.84,76034.09,0.0,0.71378,0.00018,18.41493]
[1777548986866,34.84,76033.23,0.0,0.71362,0.00018,18.4195]
[1777548993652,34.84,76034.68,0.0,0.71392,0.00018,18.40739]
[1777548999958,34.84,76034.85,0.0,0.71395,0.00018,18.40654]
[1777549004997,34.84,76039.08,0.0,0.71471,0.00018,18.38424]
[1777549006004,34.84,76046.37,0.0,0.71602,0.00018,18.34556]
[1777549007011,34.84,76046.69,0.0,0.71608,0.00018,18.34386]
[1777549012047,34.84,76045.13,0.0,0.7158,0.00018,18.35203]
[1777549018088,34.84,76043.39,0.0,0.7155,0.00018,18.36089]
[1777549023124,34.84,76045.02,0.0,0.71581,0.00018,18.35193]
[1777549028158,34.84,76048.84,0.0,0.7165,0.00018,18.33136]
[1777549033194,34.83,76052.26,0.0,0.71712,0.00018,18.31289]
[1777549038229,34.83,76055.43,0.0,0.7177,0.00018,18.2956]
[1777549043263,34.83,76054.49,0.0,0.71754,0.00018,18.30034]
[1777549048299,34.83,76056.43,0.0,0.7179,0.00018,18.28975]
[1777549053335,34.83,76063.45,0.0,0.7192,0.00018,18.24733]
[1777549055348,34.83,76066.59,0.0,0.71976,0.00018,18.23037]
[1777549060385,34.83,76066.97,0.0,0.71983,0.00018,18.22825]
[1777549062402,34.83,76081.52,0.0,0.72242,0.00018,18.14942]
[1777549063409,34.83,76076.6,0.0,0.72155,0.00018,18.17615]
[1777549068444,34.83,76072.46,0.0,0.72081,0.00018,18.19866]
[1777549073479,34.83,76072.44,0.0,0.7208,0.00018,18.19892]
[1777549078516,34.83,76073.78,0.0,0.72103,0.00018,18.19183]
[1777549082545,34.83,76067.69,0.0,0.71994,0.00018,18.22478]
[1777549087580,34.83,76066.64,0.0,0.71976,0.00018,18.23041]
[1777549092615,34.83,76067.32,0.0,0.71988,0.00018,18.2267]
[1777549097652,34.83,76075.24,0.0,0.72129,0.00018,18.18391]
[1777549104746,34.83,76076.16,0.0,0.72145,0.00018,18.17919]
[1777549109781,34.83,76073.28,0.0,0.72093,0.00018,18.19495]
[1777549114816,34.83,76070.94,0.0,0.72055,0.00018,18.20312]
[1777549119850,34.83,76070.67,0.0,0.7205,0.00018,18.2046]
[1777549124885,34.83,76071.74,0.0,0.72069,0.00018,18.19881]
[1777549129923,34.83,76072.52,0.0,0.72083,0.00018,18.19459]
[1777549134959,34.83,76073.1,0.0,0.72093,0.00018,18.19147]
[1777549139994,34.83,76071.87,0.0,0.72071,0.00018,18.19813]
[1777549145034,34.83,76071.93,0.0,0.72073,0.00018,18.19755]
[1777549150067,34.83,76072.15,0.0,0.72078,0.00018,18.19598]
[1777549155102,34.83,76071.7,0.0,0.72071,0.00018,18.19813]
[1777549160137,34.83,76071.9,0.0,0.72075,0.00018,18.19687]
[1777549161145,34.83,76065.81,0.0,0.71966,0.00018,18.22973]
[1777549162151,34.83,76058.39,0.0,0.71834,0.00018,18.26957]
[1777549164847,34.83,76050.16,0.0,0.71686,0.00018,18.31357]
[1777549170211,34.83,76047.37,0.0,0.71636,0.00018,18.32844]
[1777549175247,34.83,76046.26,0.0,0.7162,0.00018,18.32982]
[1777549180283,34.82,76040.41,0.0,0.71514,0.00018,18.36085]
[1777549181289,34.82,76033.0,0.0,0.71381,0.00018,18.39999]
[1777549182297,34.82,76031.48,0.0,0.71354,0.00018,18.40797]
[1777549187331,34.83,76028.81,0.0,0.71305,0.00018,18.42216]
[1777549193377,34.83,76027.81,0.0,0.71286,0.00018,18.42757]
[1777549198411,34.83,76026.62,0.0,0.71264,0.00018,18.43394]
[1777549202438,34.83,76016.15,0.0,0.71074,0.00018,18.48881]
[1777549203445,34.83,76015.79,0.0,0.71068,0.00018,18.49068]
[1777549206485,34.83,76007.63,0.0,0.70919,0.00018,18.53305]
[1777549207480,34.83,75993.74,0.0,0.70666,0.00018,18.60473]
[1777549212511,34.83,75995.1,0.0,0.7069,0.00018,18.59787]
[1777549214525,34.83,75989.14,0.0,0.70581,0.00018,18.62843]
[1777549219558,34.83,75984.4,0.0,0.70494,0.00018,18.65271]
[1777549223587,34.83,75976.22,0.0,0.70344,0.00018,18.69428]
[1777549225601,34.83,75968.28,0.0,0.70198,0.00018,18.73429]
[1777549226607,34.83,75962.33,0.0,0.70088,0.00018,18.76413]
[1777549231641,34.83,75957.96,0.0,0.7001,0.00018,18.78167]
[1777549236678,34.83,75955.86,0.0,0.69971,0.00018,18.79228]
[1777549241712,34.83,75952.78,0.0,0.69913,0.00019,18.80772]
[1777549246747,34.83,75957.46,0.0,0.7,0.00018,18.78454]
[1777549251783,34.83,75955.26,0.0,0.69958,0.00018,18.79564]
[1777549256818,34.84,75954.02,0.0,0.69935,0.00018,18.80196]
[1777549261853,34.84,75954.19,0.0,0.69937,0.00018,18.80135]
[1777549266889,34.84,75948.73,0.0,0.69836,0.00019,18.82854]
[1777549271923,34.84,75949.31,0.0,0.69846,0.00019,18.82588]
[1777549276958,34.84,75948.2,0.0,0.69825,0.00019,18.83156]
[1777549280986,34.84,75942.26,0.0,0.69714,0.00019,18.86097]
[1777549286023,34.84,75947.15,0.0,0.69805,0.00019,18.8369]
[1777549291059,34.84,75943.11,0.0,0.69732,0.00019,18.85255]
[1777549296096,34.84,75947.97,0.0,0.69822,0.00019,18.82863]
[1777549299126,34.84,75949.3,0.0,0.69847,0.00019,18.82211]
[1777549300129,34.85,75921.1,0.0,0.69321,0.00019,18.9605]
[1777549301136,34.85,75920.63,0.0,0.69312,0.00019,18.963]
[1777549306172,34.86,75922.45,0.0,0.69342,0.00019,18.95526]
[1777549307177,34.86,75911.54,0.0,0.69137,0.00019,19.00811]
[1777549308188,34.86,75907.01,0.0,0.69051,0.00019,19.03002]
[1777549311208,34.86,75901.16,0.0,0.6894,0.00019,19.05841]
[1777549316241,34.87,75897.93,0.0,0.68876,0.00019,19.07459]
[1777549320270,34.88,75888.64,0.0,0.68699,0.00019,19.11899]
[1777549325980,34.88,75871.86,0.0,0.6838,0.00019,19.19785]
[1777549327318,34.88,75874.24,0.0,0.68424,0.00019,19.18697]
[1777549332360,34.88,75878.32,0.0,0.685,0.00019,19.16829]
[1777549336064,34.89,75880.14,0.0,0.68533,0.00019,19.16037]
[1777549341418,34.89,75888.41,0.0,0.68686,0.00019,19.12222]
[1777549342427,34.89,75895.1,0.0,0.68812,0.00019,19.09087]
[1777549344440,34.9,75895.03,0.0,0.68809,0.00019,19.09154]
[1777549346454,34.9,75900.94,0.0,0.68919,0.00019,19.06387]
[1777549347463,34.9,75910.04,0.0,0.69089,0.00019,19.02068]
[1777549348468,34.9,75908.31,0.0,0.69056,0.00019,19.02913]
[1777549352497,34.91,75902.28,0.0,0.68943,0.00019,19.05413]
[1777549354510,34.91,75900.18,0.0,0.68903,0.00019,19.06438]
[1777549359546,34.91,75901.6,0.0,0.68927,0.00019,19.05833]
[1777549364581,34.92,75900.56,0.0,0.68904,0.00019,19.06414]
[1777549369617,34.93,75898.87,0.0,0.68869,0.00019,19.07308]
[1777549374652,34.93,75897.16,0.0,0.68834,0.00019,19.08183]
[1777549379689,34.94,75896.18,0.0,0.68814,0.00019,19.08703]
[1777549380694,34.94,75889.12,0.0,0.68681,0.00019,19.12037]
[1777549383715,34.94,75889.12,0.0,0.68679,0.00019,19.12076]
[1777549388750,34.95,75889.28,0.0,0.6868,0.00019,19.12065]
[1777549393785,34.95,75881.6,0.0,0.68533,0.00019,19.15714]
[1777549398819,34.96,75879.98,0.0,0.68501,0.00019,19.16509]
[1777549403855,34.96,75880.51,0.0,0.68509,0.00019,19.16303]
[1777549408890,34.96,75886.83,0.0,0.68626,0.00019,19.13399]
[1777549413927,34.97,75890.93,0.0,0.68704,0.00019,19.11094]
[1777549418960,34.97,75894.44,0.0,0.68768,0.00019,19.09511]
[1777549419968,34.98,75900.19,0.0,0.68875,0.00019,19.06816]
[1777549421981,34.98,75908.16,0.0,0.69023,0.00019,19.03075]
[1777549427019,34.98,75898.9,0.0,0.68846,0.00019,19.07548]
[1777549432054,34.99,75902.92,0.0,0.68919,0.00019,19.05707]
[1777549437089,35.0,75900.82,0.0,0.68877,0.00019,19.0677]
[1777549442130,35.0,75901.79,0.0,0.68893,0.00019,19.06383]
[1777549447159,35.01,75898.06,0.0,0.6882,0.00019,19.08214]
[1777549452193,35.01,75898.55,0.0,0.68827,0.00019,19.08051]
[1777549457228,35.02,75887.91,0.0,0.68625,0.00019,19.13095]
[1777549462266,35.02,75884.12,0.0,0.68553,0.00019,19.14894]
[1777549467302,35.02,75884.11,0.0,0.68551,0.00019,19.14932]
[1777549471333,35.03,75890.0,0.0,0.68664,0.00019,19.1178]
[1777549477063,35.03,75891.35,0.0,0.68687,0.00019,19.11196]
[1777549480394,35.03,75883.68,0.0,0.68542,0.00019,19.14804]
[1777549487133,35.04,75880.77,0.0,0.68486,0.00019,19.16196]
[1777549492477,35.04,75880.96,0.0,0.68488,0.00019,19.16134]
[1777549497513,35.04,75880.85,0.0,0.68485,0.00019,19.16211]
[1777549502548,35.04,75877.0,0.0,0.68412,0.00019,19.18018]
[1777549508590,35.05,75881.99,0.0,0.68503,0.00019,19.15767]
[1777549513624,35.05,75880.36,0.0,0.68471,0.00019,19.1657]
[1777549518659,35.05,75880.51,0.0,0.68472,0.00019,19.16544]
[1777549519673,35.06,75886.52,0.0,0.68584,0.00019,19.13768]
[1777549521681,35.06,75880.27,0.0,0.68466,0.00019,19.16686]
[1777549524704,35.06,75879.46,0.0,0.6845,0.00019,19.17083]
[1777549526716,35.06,75885.04,0.0,0.68554,0.00019,19.14518]
[1777549531750,35.06,75884.97,0.0,0.68554,0.00019,19.14162]
[1777549536786,35.07,75885.45,0.0,0.68561,0.00019,19.13989]
[1777549538800,35.07,75874.5,0.0,0.68355,0.00019,19.19056]
[1777549539819,35.07,75842.34,0.0,0.67746,0.00019,19.33628]
[1777549540865,35.07,75833.1,0.0,0.6757,0.00019,19.37735]
[1777549541830,35.07,75842.71,0.0,0.67753,0.00019,19.33463]
[1777549542837,35.07,75852.6,0.0,0.67941,0.00019,19.29025]
[1777549543844,35.07,75855.97,0.0,0.68005,0.00019,19.27503]
[1777549546865,35.07,75862.46,0.0,0.68128,0.00019,19.24561]
[1777549548880,35.07,75873.39,0.0,0.68334,0.00019,19.19568]
[1777549549887,35.07,75879.48,0.0,0.68448,0.00019,19.1677]
[1777549551901,35.07,75875.65,0.0,0.68376,0.00019,19.18547]
[1777549553915,35.07,75870.81,0.0,0.68284,0.00019,19.20779]
[1777549554920,35.07,75877.06,0.0,0.68402,0.00019,19.17913]
[1777549556935,35.07,75881.11,0.0,0.68477,0.00019,19.1606]
[1777549557950,35.07,75890.64,0.0,0.68656,0.00019,19.1164]
[1777549558950,35.07,75890.75,0.0,0.68658,0.00019,19.11596]
[1777549561970,35.08,75882.0,0.0,0.68493,0.00019,19.15681]
[1777549564991,35.08,75887.7,0.0,0.68599,0.00019,19.13068]
[1777549567006,35.08,75866.42,0.0,0.68197,0.00019,19.22886]
[1777549568013,35.08,75852.19,0.0,0.67928,0.00019,19.29344]
[1777549569021,35.08,75853.24,0.0,0.67948,0.00019,19.28869]
[1777549574054,35.08,75857.65,0.0,0.68032,0.00019,19.26864]
[1777549575066,35.08,75864.91,0.0,0.68169,0.00019,19.2357]
[1777549576071,35.08,75866.42,0.0,0.68198,0.00019,19.22885]
[1777549581105,35.08,75867.97,0.0,0.68226,0.00019,19.22195]
[1777549582113,35.08,75874.28,0.0,0.68345,0.00019,19.1931]
[1777549584126,35.08,75863.8,0.0,0.68147,0.00019,19.2411]
[1777549585135,35.08,75859.72,0.0,0.6807,0.00019,19.25963]
[1777549587151,35.08,75855.68,0.0,0.67993,0.00019,19.27787]
[1777549592185,35.08,75869.86,0.0,0.68264,0.00019,19.20901]
[1777549594199,35.08,75868.85,0.0,0.68245,0.00019,19.21368]
[1777549599236,35.09,75861.35,0.0,0.68103,0.00019,19.24803]
[1777549601270,35.09,75866.92,0.0,0.68208,0.00019,19.22275]
[1777549606295,35.09,75877.86,0.0,0.68413,0.00019,19.17292]
[1777549609317,35.09,75886.01,0.0,0.68564,0.00019,19.13558]
[1777549611330,35.09,75892.13,0.0,0.68679,0.00019,19.10726]
[1777549616366,35.1,75891.4,0.0,0.68661,0.00019,19.11155]
[1777549621401,35.1,75891.48,0.0,0.68661,0.00019,19.11171]
[1777549626437,35.11,75896.03,0.0,0.68744,0.00019,19.09103]
[1777549629458,35.11,75889.8,0.0,0.68626,0.00019,19.12038]
[1777549634492,35.11,75887.18,0.0,0.68575,0.00019,19.13296]
[1777549639528,35.12,75888.05,0.0,0.6859,0.00019,19.12932]
[1777549644562,35.12,75892.65,0.0,0.68675,0.00019,19.10843]
[1777549649598,35.13,75889.46,0.0,0.68613,0.00019,19.12373]
[1777549654634,35.13,75891.48,0.0,0.68652,0.00019,19.11041]
[1777549659669,35.13,75891.36,0.0,0.68648,0.00019,19.11147]
[1777549660676,35.13,75898.76,0.0,0.68786,0.00019,19.07707]
[1777549662695,35.14,75907.4,0.0,0.68946,0.00019,19.03679]
[1777549668430,35.14,75915.39,0.0,0.69092,0.00019,18.99969]
[1777549669740,35.14,75921.55,0.0,0.69206,0.00019,18.9705]
[1777549672761,35.15,75929.43,0.0,0.6935,0.00019,18.93328]
[1777549677796,35.15,75929.83,0.0,0.69354,0.00019,18.93234]
[1777549682839,35.16,75927.88,0.0,0.69315,0.00019,18.94249]
[1777549687866,35.17,75927.67,0.0,0.69308,0.00019,18.94425]
[1777549694916,35.18,75928.63,0.0,0.69322,0.00019,18.94073]
[1777549697938,35.18,75928.9,0.0,0.69325,0.00019,18.93989]
[1777549702973,35.18,75932.61,0.0,0.69391,0.00018,18.92287]
[1777549708011,35.19,75933.65,0.0,0.69407,0.00018,18.91867]
[1777549713043,35.2,75935.28,0.0,0.69438,0.00018,18.9072]
[1777549718078,35.2,75937.96,0.0,0.69484,0.00018,18.89509]
[1777549723113,35.21,75938.27,0.0,0.69487,0.00018,18.89443]
[1777549728148,35.22,75943.85,0.0,0.69587,0.00018,18.86837]
[1777549733183,35.22,75943.21,0.0,0.69571,0.00018,18.87243]
[1777549738218,35.23,75946.44,0.0,0.69627,0.00018,18.85777]
[1777549742249,35.24,75971.17,0.0,0.70078,0.00018,18.73746]
[1777549743256,35.24,75986.55,0.0,0.70358,0.00018,18.66097]
[1777549744261,35.24,75985.88,0.0,0.70346,0.00018,18.66434]
[1777549748287,35.24,75992.24,0.0,0.70461,0.00018,18.63246]
[1777549753323,35.24,76001.09,0.0,0.70622,0.00018,18.58774]
[1777549754333,35.24,76006.77,0.0,0.70725,0.00018,18.55891]
[1777549758358,35.24,76012.03,0.0,0.7082,0.00018,18.53212]
[1777549762386,35.24,76017.63,0.0,0.70921,0.00018,18.50358]
[1777549767421,35.24,76011.65,0.0,0.70813,0.00018,18.53406]
[1777549772456,35.24,76015.23,0.0,0.70881,0.00018,18.5114]
[1777549774470,35.24,76008.89,0.0,0.70767,0.00018,18.54376]
[1777549779510,35.24,76008.95,0.0,0.70768,0.00018,18.54343]
[1777549784541,35.24,76008.24,0.0,0.70755,0.00018,18.54701]
[1777549786570,35.24,76016.29,0.0,0.709,0.00018,18.50598]
[1777549791591,35.24,76018.91,0.0,0.70947,0.00018,18.49257]
[1777549796624,35.24,76018.61,0.0,0.70942,0.00018,18.49405]
[1777549801659,35.23,76018.93,0.0,0.70948,0.00018,18.49232]
[1777549809426,35.23,76019.44,0.0,0.70958,0.00018,18.48968]
[1777549811731,35.23,76028.43,0.0,0.7112,0.00018,18.44336]
[1777549816767,35.23,76033.57,0.0,0.71213,0.00018,18.4166]
[1777549821801,35.23,76030.19,0.0,0.71153,0.00018,18.43375]
[1777549824823,35.23,76023.82,0.0,0.71039,0.00018,18.46639]
[1777549829857,35.23,76022.09,0.0,0.71009,0.00018,18.47511]
[1777549834893,35.23,76018.07,0.0,0.7094,0.00018,18.49102]
[1777549839928,35.23,76017.39,0.0,0.70929,0.00018,18.49429]
[1777549844964,35.22,76012.33,0.0,0.70838,0.00018,18.51996]
[1777549849998,35.22,76010.67,0.0,0.70808,0.00018,18.5284]
[1777549852019,35.22,76004.91,0.0,0.70704,0.00018,18.55768]
[1777549855035,35.22,76000.08,0.0,0.70617,0.00018,18.58204]
[1777549860074,35.22,75998.02,0.0,0.7058,0.00018,18.5923]
[1777549864104,35.22,75990.9,0.0,0.70452,0.00018,18.62799]
[1777549865110,35.22,75982.54,0.0,0.70299,0.00018,18.66983]
[1777549866119,35.22,75980.18,0.0,0.70257,0.00018,18.68154]
[1777549870146,35.22,75985.51,0.0,0.70355,0.00018,18.65469]
[1777549875181,35.22,75983.41,0.0,0.70317,0.00018,18.66491]
[1777549880219,35.22,75980.81,0.0,0.70271,0.00018,18.67766]
[1777549885254,35.21,75977.37,0.0,0.70209,0.00018,18.69452]
[1777549890294,35.21,75970.87,0.0,0.70091,0.00018,18.72651]
[1777549894321,35.21,75967.34,0.0,0.7003,0.00018,18.73932]
[1777549896334,35.21,75975.01,0.0,0.70171,0.00018,18.70123]
[1777549897342,35.21,75980.69,0.0,0.70275,0.00018,18.67289]
[1777549899357,35.21,75982.37,0.0,0.70306,0.00018,18.66445]
[1777549904391,35.21,75979.65,0.0,0.70257,0.00018,18.67787]
[1777549906405,35.21,75973.49,0.0,0.70145,0.00018,18.70842]
[1777549911442,35.21,75971.12,0.0,0.70102,0.00018,18.72005]
[1777549916474,35.21,75975.68,0.0,0.70185,0.00018,18.69732]
[1777549921516,35.2,75976.55,0.0,0.70202,0.00018,18.69289]
[1777549925540,35.2,75970.95,0.0,0.701,0.00018,18.72055]
[1777549930573,35.2,75974.15,0.0,0.70159,0.00018,18.70439]
[1777549935608,35.2,75976.86,0.0,0.7021,0.00018,18.6905]
[1777549940643,35.2,75977.81,0.0,0.70229,0.00018,18.68539]
[1777549945679,35.19,75975.03,0.0,0.70179,0.00018,18.69887]
[1777549950716,35.19,75975.02,0.0,0.7018,0.00018,18.69872]
[1777549955748,35.19,75969.69,0.0,0.70087,0.00018,18.72025]
[1777549960783,35.19,75972.49,0.0,0.7014,0.00018,18.70601]
[1777549963805,35.19,75966.24,0.0,0.70025,0.00018,18.73708]
[1777549968839,35.19,75955.92,0.0,0.69833,0.00018,18.78856]
[1777549973875,35.2,75960.75,0.0,0.69919,0.00018,18.76563]
[1777549978910,35.21,75960.91,0.0,0.69918,0.00018,18.76592]
[1777549983945,35.21,75962.57,0.0,0.69946,0.00018,18.7586]
[1777549988979,35.22,75960.38,0.0,0.69902,0.00018,18.77018]
[1777549994014,35.22,75962.65,0.0,0.69941,0.00018,18.75995]
[1777549999050,35.23,75961.1,0.0,0.69909,0.00018,18.76843]
[1777550004084,35.24,75958.5,0.0,0.69859,0.00018,18.78198]
[1777550009121,35.24,75953.16,0.0,0.69758,0.00018,18.80892]
[1777550014156,35.25,75951.16,0.0,0.69721,0.00018,18.81516]
[1777550019191,35.26,75948.99,0.0,0.69678,0.00018,18.82666]
[1777550024226,35.26,75947.72,0.0,0.69651,0.00018,18.8338]
[1777550030268,35.27,75947.92,0.0,0.6965,0.00018,18.83399]
[1777550033289,35.28,75954.05,0.0,0.69761,0.00018,18.80481]
[1777550038325,35.28,75956.84,0.0,0.69808,0.00018,18.79219]
[1777550041345,35.29,75963.05,0.0,0.6992,0.00018,18.76224]
[1777550046380,35.29,75963.8,0.0,0.69933,0.00018,18.75902]
[1777550051415,35.3,75962.83,0.0,0.69911,0.00018,18.76479]
[1777550056453,35.31,75962.14,0.0,0.69895,0.00018,18.76915]
[1777550061485,35.31,75961.04,0.0,0.69871,0.00018,18.7755]
[1777550067528,35.31,75962.31,0.0,0.69894,0.00018,18.76954]
[1777550072563,35.32,75964.72,0.0,0.6994,0.00018,18.75347]
[1777550077598,35.32,75964.86,0.0,0.69942,0.00018,18.75301]
[1777550082633,35.32,75963.54,0.0,0.69917,0.00018,18.75969]
[1777550085654,35.32,75969.82,0.0,0.70032,0.00018,18.72901]
[1777550090691,35.32,75969.96,0.0,0.70033,0.00018,18.72867]
[1777550095726,35.32,75969.0,0.0,0.70014,0.00018,18.73374]
[1777550100761,35.33,75967.19,0.0,0.6998,0.00018,18.74297]
[1777550105796,35.33,75965.07,0.0,0.69941,0.00018,18.75343]
[1777550111546,35.33,75962.38,0.0,0.69893,0.00018,18.76637]
[1777550116876,35.32,75958.75,0.0,0.69827,0.00018,18.7839]
[1777550121908,35.32,75954.51,0.0,0.6975,0.00018,18.80435]
[1777550126943,35.32,75953.9,0.0,0.69739,0.00018,18.80711]
[1777550131977,35.32,75952.35,0.0,0.69715,0.00018,18.80997]
[1777550137013,35.32,75951.74,0.0,0.69705,0.00018,18.81273]
[1777550142048,35.32,75955.41,0.0,0.69772,0.00018,18.79475]
[1777550147084,35.32,75955.67,0.0,0.69778,0.00018,18.79334]
[1777550152118,35.32,75955.76,0.0,0.6978,0.00018,18.79273]
[1777550159166,35.31,75956.46,0.0,0.69794,0.00018,18.78905]
[1777550164201,35.31,75957.34,0.0,0.69811,0.00018,18.78457]
[1777550169236,35.31,75957.58,0.0,0.69816,0.00018,18.7832]
[1777550174272,35.31,75954.91,0.0,0.69767,0.00018,18.79599]
[1777550179309,35.31,75949.69,0.0,0.69673,0.00018,18.82109]
[1777550184342,35.3,75949.95,0.0,0.69678,0.00018,18.81954]
[1777550189377,35.3,75948.98,0.0,0.69662,0.00018,18.82397]
[1777550195420,35.31,75948.44,0.0,0.69653,0.00018,18.82276]
[1777550200454,35.31,75949.58,0.0,0.69673,0.00018,18.8175]
[1777550206496,35.32,75953.4,0.0,0.69738,0.00018,18.80025]
[1777550211530,35.32,75953.73,0.0,0.69742,0.00018,18.79921]
[1777550216567,35.33,75958.67,0.0,0.69832,0.00018,18.77545]
[1777550221600,35.32,75959.13,0.0,0.69841,0.00018,18.77303]
[1777550226641,35.32,75958.3,0.0,0.69826,0.00018,18.77689]
[1777550231670,35.32,75960.23,0.0,0.69862,0.00018,18.76727]
[1777550236706,35.32,75960.83,0.0,0.69874,0.00018,18.76415]
[1777550241741,35.32,75960.75,0.0,0.69873,0.00018,18.76436]
[1777550246777,35.32,75959.97,0.0,0.69859,0.00018,18.768]
[1777550251812,35.32,75959.37,0.0,0.69852,0.00018,18.76627]
[1777550256845,35.31,75959.48,0.0,0.69855,0.00018,18.76552]
[1777550261881,35.31,75962.44,0.0,0.6991,0.00018,18.75084]
[1777550266921,35.31,75960.01,0.0,0.69866,0.00018,18.76262]
[1777550271963,35.31,75960.99,0.0,0.69884,0.00018,18.75769]
[1777550276987,35.31,75956.73,0.0,0.69807,0.00018,18.77841]
[1777550281019,35.31,75950.56,0.0,0.69694,0.00018,18.80837]
[1777550286054,35.31,75955.75,0.0,0.69789,0.00018,18.78303]
[1777550291092,35.31,75957.07,0.0,0.69814,0.00018,18.77655]
[1777550296126,35.31,75958.57,0.0,0.69841,0.00018,18.76916]
[1777550301166,35.32,75958.13,0.0,0.6983,0.00018,18.77233]
[1777550306200,35.33,75958.65,0.0,0.69835,0.00018,18.77105]
[1777550311235,35.32,75960.87,0.0,0.69879,0.00018,18.75565]
[1777550316270,35.32,75960.83,0.0,0.69878,0.00018,18.75578]
[1777550321304,35.33,75960.99,0.0,0.69878,0.00018,18.75603]
[1777550326341,35.34,75961.18,0.0,0.69876,0.00018,18.75639]
[1777550331375,35.35,75962.01,0.0,0.69887,0.00018,18.7536]
[1777550336412,35.36,75961.63,0.0,0.69876,0.00018,18.7567]
[1777550343163,35.37,75961.8,0.0,0.69873,0.00018,18.7576]
[1777550347488,35.38,75973.18,0.0,0.70077,0.00018,18.70272]
[1777550349508,35.38,75978.91,0.0,0.70182,0.00018,18.6744]
[1777550351517,35.38,75984.13,0.0,0.70277,0.00018,18.64853]
[1777550355544,35.38,75989.4,0.0,0.70372,0.00018,18.62236]
[1777550357557,35.38,75994.64,0.0,0.70467,0.00018,18.59624]
[1777550359573,35.38,75999.94,0.0,0.70563,0.00018,18.56976]
[1777550364606,35.38,76002.24,0.0,0.70603,0.00018,18.55845]
[1777550369642,35.38,76002.25,0.0,0.70603,0.00018,18.55869]
[1777550374677,35.38,76000.89,0.0,0.70581,0.00018,18.56127]
[1777550378705,35.39,75994.94,0.0,0.70472,0.00018,18.59125]
[1777550383741,35.39,75995.81,0.0,0.70488,0.00018,18.587]
[1777550388775,35.39,75993.16,0.0,0.70439,0.00018,18.60046]
[1777550393812,35.39,75996.77,0.0,0.70503,0.00018,18.58278]
[1777550398844,35.39,76006.34,0.0,0.70675,0.00018,18.53492]
[1777550403880,35.4,76006.21,0.0,0.70671,0.00018,18.5361]
[1777550408914,35.4,76008.4,0.0,0.70709,0.00018,18.52558]
[1777550413954,35.4,76010.99,0.0,0.70754,0.00018,18.51308]
[1777550418986,35.41,76000.13,0.0,0.70555,0.00018,18.56852]
[1777550422007,35.41,75999.02,0.0,0.70533,0.00018,18.57478]
[1777550427043,35.42,75992.69,0.0,0.70414,0.00018,18.60749]
[1777550432079,35.46,75988.06,0.0,0.70313,0.00018,18.6321]
[1777550434092,35.46,75996.8,0.0,0.70471,0.00018,18.58865]
[1777550438120,35.46,76001.59,0.0,0.70557,0.00018,18.56489]
[1777550443157,35.47,76008.52,0.0,0.7068,0.00018,18.53042]
[1777550446176,35.47,76012.46,0.0,0.70751,0.00018,18.51076]
[1777550449202,35.47,76017.81,0.0,0.70846,0.00018,18.48394]
[1777550454243,35.47,76019.03,0.0,0.70867,0.00018,18.47818]
[1777550459280,35.48,76020.32,0.0,0.70887,0.00018,18.47233]
[1777550464318,35.48,76020.11,0.0,0.70881,0.00018,18.47417]
[1777550469356,35.49,76022.26,0.0,0.70917,0.00018,18.46404]
[1777550474386,35.49,76022.24,0.0,0.70914,0.00018,18.46494]
[1777550479422,35.5,76024.05,0.0,0.70944,0.00018,18.45657]
[1777550484458,35.5,76027.04,0.0,0.70994,0.00018,18.44222]
[1777550489494,35.51,76028.34,0.0,0.71015,0.00018,18.43635]
[1777550494529,35.51,76025.54,0.0,0.70966,0.00018,18.44676]
[1777550499565,35.52,76028.91,0.0,0.71024,0.00018,18.43029]
[1777550501580,35.52,76034.6,0.0,0.71125,0.00018,18.40155]
[1777550504301,35.52,76057.75,0.0,0.71535,0.00018,18.28264]
[1777550505609,35.52,76065.7,0.0,0.71675,0.00018,18.2415]
[1777550506616,35.52,76071.45,0.0,0.71776,0.00018,18.21141]
[1777550508638,35.53,76084.94,0.0,0.72013,0.00018,18.14078]
[1777550514371,35.53,76082.68,0.0,0.71971,0.00018,18.15352]
[1777550516689,35.53,76077.36,0.0,0.71875,0.00018,18.18202]
[1777550521722,35.54,76072.29,0.0,0.71783,0.00018,18.2095]
[1777550524748,35.54,76078.15,0.0,0.71885,0.00018,18.17921]
[1777550529778,35.55,76077.79,0.0,0.71876,0.00018,18.18206]
[1777550534813,35.55,76077.42,0.0,0.71866,0.00018,18.18487]
[1777550539848,35.56,76074.06,0.0,0.71804,0.00018,18.20335]
[1777550543876,35.56,76066.42,0.0,0.71667,0.00018,18.24409]
[1777550548911,35.57,76069.29,0.0,0.71715,0.00018,18.22993]
[1777550553946,35.57,76068.4,0.0,0.717,0.00018,18.23087]
[1777550558981,35.58,76068.83,0.0,0.71705,0.00018,18.22944]
[1777550564019,35.58,76068.15,0.0,0.71691,0.00018,18.23377]
[1777550565027,35.58,76062.09,0.0,0.71583,0.00018,18.26547]
[1777550567041,35.59,76061.08,0.0,0.71564,0.00018,18.27095]
[1777550569055,35.59,76054.55,0.0,0.71448,0.00018,18.30504]
[1777550571070,35.6,76047.42,0.0,0.71317,0.00018,18.34327]
[1777550575095,35.62,76042.18,0.0,0.71214,0.00018,18.37311]
[1777550580131,35.62,76039.89,0.0,0.71171,0.00018,18.38542]
[1777550585166,35.62,76043.57,0.0,0.71234,0.00018,18.3673]
[1777550590201,35.63,76049.61,0.0,0.71339,0.00018,18.33712]
[1777550595236,35.64,76048.02,0.0,0.71308,0.00018,18.34615]
[1777550600271,35.64,76044.25,0.0,0.71238,0.00018,18.36624]
[1777550605307,35.65,76044.81,0.0,0.71246,0.00018,18.36411]
[1777550610340,35.65,76043.01,0.0,0.71211,0.00018,18.37408]
[1777550613362,35.65,76036.58,0.0,0.71099,0.00018,18.40278]
[1777550619404,35.66,76038.03,0.0,0.71122,0.00018,18.3961]
[1777550624439,35.66,76038.95,0.0,0.71136,0.00018,18.39206]
[1777550629475,35.67,76038.47,0.0,0.71126,0.00018,18.39512]
[1777550634509,35.67,76040.79,0.0,0.71165,0.00018,18.3839]
[1777550639573,35.67,76040.13,0.0,0.71151,0.00018,18.3879]
[1777550645287,35.68,76044.97,0.0,0.71235,0.00018,18.36398]
[1777550651654,35.69,76047.65,0.0,0.71279,0.00018,18.35123]
[1777550656689,35.69,76051.0,0.0,0.71336,0.00018,18.33482]
[1777550658702,35.69,76056.29,0.0,0.71429,0.00018,18.30783]
[1777550663738,35.7,76052.45,0.0,0.71359,0.00018,18.32824]
[1777550668772,35.7,76054.35,0.0,0.7139,0.00018,18.31903]
[1777550672801,35.7,76047.32,0.0,0.71268,0.00018,18.35098]
[1777550677836,35.71,76045.72,0.0,0.71237,0.00018,18.35994]
[1777550682873,35.71,76047.65,0.0,0.71269,0.00018,18.3509]
[1777550687907,35.72,76046.58,0.0,0.71247,0.00018,18.35721]
[1777550692942,35.72,76048.24,0.0,0.71274,0.00018,18.34953]
[1777550697977,35.73,76049.77,0.0,0.71298,0.00018,18.34241]
[1777550703012,35.73,76051.81,0.0,0.71332,0.00018,18.33273]
[1777550708046,35.74,76050.97,0.0,0.71314,0.00018,18.3378]
[1777550713082,35.74,76050.16,0.0,0.71298,0.00018,18.3427]
[1777550718116,35.75,76050.77,0.0,0.71306,0.00018,18.34032]
[1777550723152,35.75,76045.12,0.0,0.71203,0.00018,18.36994]
[1777550730200,35.76,76042.24,0.0,0.71149,0.00018,18.3855]
[1777550735235,35.76,76039.17,0.0,0.71096,0.00018,18.39716]
[1777550740271,35.76,76038.49,0.0,0.71083,0.00018,18.40109]
[1777550745306,35.77,76039.1,0.0,0.71092,0.00018,18.3985]
[1777550750342,35.77,76039.58,0.0,0.71099,0.00018,18.39659]
[1777550754369,35.77,76049.0,0.0,0.71264,0.00018,18.34907]
[1777550755376,35.78,76051.17,0.0,0.71302,0.00018,18.33814]
[1777550758397,35.78,76055.5,0.0,0.71377,0.00018,18.31642]
[1777550760411,35.78,76060.82,0.0,0.7147,0.00018,18.2893]
[1777550762426,35.78,76061.0,0.0,0.71473,0.00018,18.28854]
[1777550767459,35.78,76065.98,0.0,0.71559,0.00018,18.26332]
[1777550772494,35.79,76068.64,0.0,0.71604,0.00018,18.25018]
[1777550774509,35.79,76073.96,0.0,0.71697,0.00018,18.22285]
[1777550777529,35.79,76077.64,0.0,0.7176,0.00018,18.20414]
[1777550781558,35.79,76071.81,0.0,0.71656,0.00018,18.23492]
[1777550786593,35.8,76075.13,0.0,0.71713,0.00018,18.2183]
[1777550790621,35.8,76085.55,0.0,0.71893,0.00017,18.16462]
[1777550791628,35.8,76089.77,0.0,0.7197,0.00017,18.13808]
[1777550792634,35.8,76096.45,0.0,0.72087,0.00017,18.10313]
[1777550793656,35.8,76102.45,0.0,0.72191,0.00017,18.07167]
[1777550794650,35.8,76109.32,0.0,0.72309,0.00017,18.03551]
[1777550796664,35.81,76109.03,0.0,0.72303,0.00017,18.03744]
[1777550800696,35.81,76102.47,0.0,0.72188,0.00017,18.07263]
[1777550802706,35.81,76099.73,0.0,0.72139,0.00017,18.0873]
[1777550807742,35.81,76097.7,0.0,0.72102,0.00017,18.09845]
[1777550812775,35.82,76094.67,0.0,0.72048,0.00017,18.11493]
[1777550817811,35.82,76094.7,0.0,0.72047,0.00017,18.11528]
[1777550822847,35.82,76092.3,0.0,0.72003,0.00017,18.12843]
[1777550827882,35.83,76094.72,0.0,0.72044,0.00017,18.11626]
[1777550832918,35.83,76099.57,0.0,0.72126,0.00017,18.09133]
[1777550833925,35.83,76102.32,0.0,0.72173,0.00017,18.07707]
[1777550838960,35.84,76104.68,0.0,0.72213,0.00017,18.06521]
[1777550843996,35.84,76096.23,0.0,0.72064,0.00017,18.11025]
[1777550849030,35.84,76094.66,0.0,0.72035,0.00017,18.11886]
[1777550855072,35.84,76093.27,0.0,0.72013,0.00017,18.12217]
[1777550860107,35.85,76093.36,0.0,0.72013,0.00017,18.12215]
[1777550865142,35.85,76092.99,0.0,0.72005,0.00017,18.12454]
[1777550869170,35.85,76087.8,0.0,0.71913,0.00017,18.15198]
[1777550874205,35.85,76089.98,0.0,0.7195,0.00017,18.14093]
[1777550879240,35.86,76090.52,0.0,0.71958,0.00017,18.13854]
[1777550884275,35.86,76080.17,0.0,0.71776,0.00018,18.19297]
[1777550885282,35.86,76078.55,0.0,0.71747,0.00018,18.20143]
[1777550890316,35.86,76074.59,0.0,0.71677,0.00018,18.22215]
[1777550894345,35.86,76080.08,0.0,0.71773,0.00018,18.19389]
[1777550896359,35.86,76072.79,0.0,0.71645,0.00018,18.23175]
[1777550899379,35.87,76063.07,0.0,0.71473,0.00018,18.2821]
[1777550900387,35.87,76059.18,0.0,0.71404,0.00018,18.30215]
[1777550904415,35.87,76054.44,0.0,0.71319,0.00018,18.3269]
[1777550909455,35.88,76054.63,0.0,0.71316,0.00018,18.32782]
[1777550914484,35.92,76051.32,0.0,0.71243,0.00018,18.34545]
[1777550919521,35.92,76051.49,0.0,0.71243,0.00018,18.34553]
[1777550925563,35.94,76049.29,0.0,0.71194,0.00018,18.35997]
[1777550930610,35.95,76047.81,0.0,0.71166,0.00018,18.36777]
[1777550935646,35.95,76046.59,0.0,0.71144,0.00018,18.37425]
[1777550940680,35.95,76046.33,0.0,0.71138,0.00018,18.37587]
[1777550945716,35.95,76045.27,0.0,0.71119,0.00018,18.38151]
[1777550950752,35.95,76044.18,0.0,0.71098,0.00018,18.38727]
[1777550955788,35.96,76044.84,0.0,0.71109,0.00018,18.38423]
[1777550959821,35.96,76050.33,0.0,0.71205,0.00018,18.35673]
[1777550964855,35.96,76049.52,0.0,0.71189,0.00018,18.36127]
[1777550969890,35.96,76051.47,0.0,0.71222,0.00018,18.35182]
[1777550975933,35.97,76051.22,0.0,0.7122,0.00018,18.34913]
[1777550980968,35.97,76055.53,0.0,0.71294,0.00018,18.32781]
[1777550987685,35.98,76052.85,0.0,0.71244,0.00018,18.34218]
[1777550993052,35.98,76052.93,0.0,0.71244,0.00018,18.34229]
[1777550998087,35.98,76052.57,0.0,0.71236,0.00018,18.34464]
[1777551003122,35.99,76051.17,0.0,0.71209,0.00018,18.35234]
[1777551008157,35.99,76051.45,0.0,0.71212,0.00018,18.35141]
[1777551013196,35.99,76048.94,0.0,0.71167,0.00018,18.36449]
[1777551018229,36.0,76047.84,0.0,0.71145,0.00018,18.37062]
[1777551024270,36.0,76048.47,0.0,0.71155,0.00018,18.36792]
[1777551028298,36.0,76053.63,0.0,0.71245,0.00018,18.34217]
[1777551033335,36.0,76053.22,0.0,0.71239,0.00018,18.34024]
[1777551038369,36.01,76052.41,0.0,0.71223,0.00018,18.34486]
[1777551043404,36.01,76051.68,0.0,0.71208,0.00018,18.34907]
[1777551049446,36.02,76051.13,0.0,0.71197,0.00018,18.35244]
[1777551054480,36.02,76049.69,0.0,0.7117,0.00018,18.36017]
[1777551061530,36.02,76049.73,0.0,0.71169,0.00018,18.3606]
[1777551066565,36.03,76055.67,0.0,0.71272,0.00018,18.33102]
[1777551071600,36.03,76054.64,0.0,0.71251,0.00018,18.33684]
[1777551076635,36.03,76056.46,0.0,0.71282,0.00018,18.32809]
[1777551079656,36.03,76065.18,0.0,0.71434,0.00018,18.28397]
[1777551084691,36.04,76067.0,0.0,0.71464,0.00018,18.27545]
[1777551089726,36.04,76068.87,0.0,0.71493,0.00018,18.26679]
[1777551090732,36.05,76056.72,0.0,0.7128,0.00018,18.32885]
[1777551091742,36.05,76054.58,0.0,0.71245,0.00018,18.33531]
[1777551096777,36.05,76054.48,0.0,0.71243,0.00018,18.33601]
[1777551098791,36.05,76060.29,0.0,0.71344,0.00018,18.30665]
[1777551103828,36.05,76061.92,0.0,0.71371,0.00018,18.29893]
[1777551108863,36.06,76062.11,0.0,0.71372,0.00018,18.29862]
[1777551113902,36.06,76066.39,0.0,0.71445,0.00018,18.27747]
[1777551118936,36.07,76067.19,0.0,0.71457,0.00018,18.27408]
[1777551122964,36.07,76073.82,0.0,0.71571,0.00017,18.24076]
[1777551128004,36.07,76074.75,0.0,0.71585,0.00017,18.23684]
[1777551133037,36.08,76073.2,0.0,0.71555,0.00017,18.24558]
[1777551138074,36.08,76068.57,0.0,0.71472,0.00018,18.26994]
[1777551143107,36.09,76070.3,0.0,0.715,0.00017,18.26176]
[1777551148812,36.09,76071.86,0.0,0.71525,0.00017,18.25453]
[1777551154185,36.1,76072.59,0.0,0.71539,0.00017,18.24688]
[1777551159220,36.1,76073.07,0.0,0.71545,0.00017,18.24505]
[1777551164259,36.11,76073.6,0.0,0.71552,0.00017,18.24309]
[1777551169290,36.11,76073.88,0.0,0.71555,0.00017,18.24229]
[1777551174325,36.11,76073.83,0.0,0.71552,0.00017,18.24315]
[1777551179361,36.12,76072.24,0.0,0.71522,0.00017,18.25184]
[1777551184395,36.12,76069.04,0.0,0.71465,0.00017,18.26872]
[1777551186412,36.12,76059.32,0.0,0.71294,0.00018,18.31828]
[1777551189430,36.12,76056.7,0.0,0.71247,0.00018,18.33172]
[1777551194467,36.13,76049.14,0.0,0.71113,0.00018,18.37008]
[1777551196480,36.13,76045.86,0.0,0.71055,0.00018,18.38672]
[1777551201516,36.13,76041.72,0.0,0.7098,0.00018,18.40787]
[1777551206552,36.13,76037.66,0.0,0.70906,0.00018,18.42884]
[1777551210581,36.14,76042.85,0.0,0.70996,0.00018,18.4034]
[1777551214607,36.14,76036.27,0.0,0.70882,0.00018,18.43222]
[1777551219642,36.14,76037.22,0.0,0.70897,0.00018,18.42803]
[1777551224678,36.15,76037.15,0.0,0.70894,0.00018,18.42893]
[1777551228707,36.15,76045.29,0.0,0.71036,0.00018,18.38875]
[1777551230720,36.15,76050.03,0.0,0.71118,0.00018,18.36526]
[1777551231727,36.15,76055.27,0.0,0.7121,0.00018,18.33905]
[1777551234748,36.16,76057.86,0.0,0.71254,0.00018,18.32636]
[1777551239783,36.16,76052.57,0.0,0.71159,0.00018,18.35362]
[1777551244819,36.16,76050.74,0.0,0.71125,0.00018,18.36347]
[1777551249853,36.17,76047.82,0.0,0.71071,0.00018,18.37873]
[1777551254888,36.17,76046.26,0.0,0.71042,0.00018,18.38711]
[1777551256902,36.17,76053.11,0.0,0.71162,0.00018,18.353]
[1777551258916,36.18,76052.61,0.0,0.71152,0.00018,18.35568]
[1777551263951,36.18,76053.16,0.0,0.71161,0.00018,18.35334]
[1777551268990,36.18,76055.93,0.0,0.71208,0.00018,18.33981]
[1777551274032,36.18,76058.53,0.0,0.71256,0.00018,18.32256]
[1777551279063,36.19,76062.64,0.0,0.71326,0.00018,18.3023]
[1777551284097,36.19,76067.31,0.0,0.71406,0.00017,18.27924]
[1777551289132,36.19,76067.41,0.0,0.71405,0.00017,18.27939]
[1777551292153,36.2,76083.1,0.0,0.71678,0.00017,18.19982]
[1777551293162,36.2,76084.03,0.0,0.71693,0.00017,18.19523]
[1777551298198,36.2,76081.9,0.0,0.71653,0.00017,18.20705]
[1777551303241,36.21,76089.91,0.0,0.7179,0.00017,18.16679]
[1777551304247,36.21,76091.87,0.0,0.71823,0.00017,18.15687]
[1777551308275,36.21,76100.09,0.0,0.71963,0.00017,18.11511]
[1777551309942,36.22,76106.47,0.0,0.72073,0.00017,18.08238]
[1777551315325,36.22,76100.9,0.0,0.71973,0.00017,18.11216]
[1777551320360,36.23,76102.1,0.0,0.71992,0.00017,18.10676]
[1777551325396,36.23,76097.21,0.0,0.71905,0.00017,18.1328]
[1777551327409,36.23,76095.35,0.0,0.71872,0.00017,18.14262]
[1777551332449,36.24,76089.39,0.0,0.7177,0.00017,18.16932]
[1777551337479,36.24,76088.34,0.0,0.7175,0.00017,18.17525]
[1777551342515,36.24,76101.15,0.0,0.7197,0.00017,18.10996]
[1777551343521,36.25,76107.21,0.0,0.72074,0.00017,18.07876]
[1777551348556,36.25,76107.68,0.0,0.72079,0.00017,18.07724]
[1777551353591,36.26,76103.74,0.0,0.72008,0.00017,18.09861]
[1777551358626,36.26,76104.18,0.0,0.72013,0.00017,18.0971]
[1777551363660,36.27,76101.14,0.0,0.71958,0.00017,18.11351]
[1777551365677,36.27,76109.77,0.0,0.72106,0.00017,18.06912]
[1777551369704,36.27,76104.25,0.0,0.72009,0.00017,18.09834]
[1777551374738,36.28,76104.28,0.0,0.72008,0.00017,18.09882]
[1777551379774,36.28,76105.79,0.0,0.72032,0.00017,18.09168]
[1777551384809,36.28,76113.86,0.0,0.72168,0.00017,18.05052]
[1777551386825,36.28,76130.66,0.0,0.72456,0.00017,17.96271]
[1777551387845,36.29,76138.99,0.0,0.72598,0.00017,17.91921]
[1777551388838,36.29,76139.32,0.0,0.72603,0.00017,17.91756]
[1777551393875,36.29,76140.42,0.0,0.72623,0.00017,17.90783]
[1777551398910,36.3,76143.36,0.0,0.72671,0.00017,17.89314]
[1777551403944,36.3,76147.68,0.0,0.72741,0.00017,17.8712]
[1777551406966,36.3,76142.49,0.0,0.72651,0.00017,17.89923]
[1777551412014,36.31,76143.54,0.0,0.72667,0.00017,17.8945]
[1777551417048,36.31,76152.24,0.0,0.72812,0.00017,17.84924]
[1777551419062,36.32,76155.9,0.0,0.72874,0.00017,17.82996]
[1777551422082,36.32,76147.53,0.0,0.72731,0.00017,17.8747]
[1777551425104,36.32,76153.62,0.0,0.72833,0.00017,17.84259]
[1777551430140,36.32,76152.48,0.0,0.72813,0.00017,17.84911]
[1777551433178,36.32,76161.02,0.0,0.72956,0.00017,17.80396]
[1777551435174,36.32,76164.16,0.0,0.73009,0.00017,17.78748]
[1777551438197,36.33,76154.19,0.0,0.72838,0.00017,17.84123]
[1777551443231,36.33,76155.18,0.0,0.72853,0.00017,17.83656]
[1777551448265,36.34,76156.74,0.0,0.72877,0.00017,17.82891]
[1777551452294,36.34,76162.09,0.0,0.7297,0.00017,17.79637]
[1777551457329,36.34,76155.9,0.0,0.72863,0.00017,17.83002]
[1777551462369,36.35,76152.29,0.0,0.728,0.00017,17.84979]
[1777551467404,36.35,76159.27,0.0,0.72916,0.00017,17.81336]
[1777551472439,36.35,76155.54,0.0,0.72851,0.00017,17.83396]
[1777551477474,36.36,76155.04,0.0,0.7284,0.00017,17.83733]
[1777551482509,36.36,76154.33,0.0,0.72826,0.00017,17.84179]
[1777551487545,36.37,76157.34,0.0,0.72875,0.00017,17.82651]
[1777551492579,36.37,76155.28,0.0,0.72837,0.00017,17.83825]
[1777551498621,36.38,76154.87,0.0,0.72828,0.00017,17.84127]
[1777551503655,36.38,76155.67,0.0,0.72839,0.00017,17.83772]
[1777551508691,36.38,76144.89,0.0,0.72654,0.00017,17.89542]
[1777551509698,36.38,76142.93,0.0,0.72621,0.00017,17.90583]
[1777551514733,36.39,76143.63,0.0,0.72635,0.00017,17.89786]
[1777551519768,36.39,76146.5,0.0,0.72683,0.00017,17.88301]
[1777551524803,36.39,76150.02,0.0,0.72742,0.00017,17.86476]
[1777551528831,36.39,76156.54,0.0,0.72852,0.00017,17.8305]
[1777551529837,36.39,76161.89,0.0,0.72942,0.00017,17.80217]
[1777551531852,36.39,76163.05,0.0,0.72961,0.00017,17.79628]
[1777551536887,36.4,76164.67,0.0,0.72986,0.00017,17.78839]
[1777551541922,36.4,76166.45,0.0,0.73014,0.00017,17.77963]
[1777551546957,36.41,76167.09,0.0,0.73023,0.00017,17.7768]
[1777551553000,36.41,76161.45,0.0,0.72926,0.00017,17.80735]
[1777551558035,36.41,76160.29,0.0,0.72905,0.00017,17.81396]
[1777551563074,36.41,76161.01,0.0,0.72916,0.00017,17.81057]
[1777551568106,36.42,76170.55,0.0,0.73075,0.00017,17.76015]
[1777551573146,36.42,76172.88,0.0,0.73117,0.00017,17.74364]
[1777551578177,36.42,76177.43,0.0,0.73192,0.00017,17.71985]
[1777551583211,36.43,76173.83,0.0,0.73129,0.00017,17.7399]
[1777551588249,36.43,76173.27,0.0,0.73117,0.00017,17.74379]
[1777551593284,36.44,76173.13,0.0,0.73112,0.00017,17.7454]
[1777551598318,36.44,76180.74,0.0,0.73237,0.00017,17.7055]
[1777551603354,36.45,76184.44,0.0,0.73295,0.00017,17.68684]
[1777551608388,36.45,76186.19,0.0,0.73322,0.00017,17.67824]
[1777551612462,36.46,76193.57,0.0,0.73444,0.00017,17.63919]
[1777551613426,36.46,76201.39,0.0,0.73573,0.00017,17.59725]
[1777551614441,36.46,76207.58,0.0,0.73675,0.00017,17.56388]
[1777551619467,36.46,76211.88,0.0,0.73745,0.00017,17.54121]
[1777551620475,36.47,76225.25,0.0,0.73966,0.00017,17.46828]
[1777551621483,36.47,76226.8,0.0,0.7399,0.00017,17.46034]
[1777551626528,36.48,76212.44,0.0,0.73748,0.00017,17.54023]
[1777551627537,36.48,76206.93,0.0,0.73656,0.00017,17.57044]
[1777551632571,36.48,76199.91,0.0,0.7354,0.00017,17.60485]
[1777551636599,36.49,76185.12,0.0,0.7329,0.00017,17.68542]
[1777551640628,36.49,76179.65,0.0,0.73196,0.00017,17.71536]
[1777551645668,36.49,76178.46,0.0,0.73174,0.00017,17.72271]
[1777551650701,36.5,76176.26,0.0,0.73135,0.00017,17.73512]
[1777551655736,36.5,76177.3,0.0,0.7315,0.00017,17.73014]
[1777551660769,36.51,76178.71,0.0,0.73172,0.00017,17.72342]
[1777551664797,36.51,76184.89,0.0,0.73273,0.00017,17.691]
[1777551669832,36.51,76183.54,0.0,0.73248,0.00017,17.69895]
[1777551674867,36.52,76183.62,0.0,0.73248,0.00017,17.69925]
[1777551679902,36.52,76179.86,0.0,0.73182,0.00017,17.72014]
[1777551684936,36.53,76175.92,0.0,0.73114,0.00017,17.74183]
[1777551689972,36.53,76177.15,0.0,0.73133,0.00017,17.73595]
[1777551695010,36.53,76176.6,0.0,0.73125,0.00017,17.73501]
[1777551699039,36.54,76185.95,0.0,0.7328,0.00017,17.68562]
[1777551700046,36.54,76187.16,0.0,0.733,0.00017,17.67934]
[1777551705082,36.54,76186.27,0.0,0.73281,0.00017,17.68517]
[1777551716162,36.56,76187.1,0.0,0.73288,0.00017,17.68305]
[1777551721195,36.56,76189.99,0.0,0.73333,0.00017,17.66866]
[1777551726231,36.57,76193.73,0.0,0.73392,0.00017,17.64973]
[1777551730261,36.58,76208.2,0.0,0.7363,0.00017,17.57265]
[1777551731268,36.59,76211.07,0.0,0.7367,0.00017,17.55998]
[1777551736303,36.66,76213.37,0.0,0.73672,0.00017,17.55969]
[1777551741340,36.69,76211.68,0.0,0.73624,0.00017,17.57558]
[1777551746374,36.7,76207.96,0.0,0.7356,0.00017,17.59652]
[1777551751409,36.7,76210.53,0.0,0.73604,0.00017,17.57885]
[1777551755437,36.71,76218.29,0.0,0.7373,0.00017,17.53755]
[1777551760477,36.71,76220.5,0.0,0.73765,0.00017,17.52621]
[1777551765507,36.71,76223.96,0.0,0.7382,0.00016,17.50811]
[1777551770542,36.72,76224.98,0.0,0.73835,0.00016,17.50331]
[1777551775577,36.72,76223.75,0.0,0.73812,0.00016,17.51085]
[1777551780611,36.73,76224.17,0.0,0.73817,0.00016,17.50925]
[1777551785648,36.73,76216.45,0.0,0.73688,0.00017,17.55166]
[1777551789676,36.73,76222.98,0.0,0.73794,0.00016,17.51674]
[1777551794712,36.73,76223.2,0.0,0.73796,0.00016,17.51614]
[1777551799746,36.74,76222.6,0.0,0.73785,0.00016,17.51998]
[1777551804781,36.74,76223.38,0.0,0.73796,0.00016,17.51632]
[1777551807801,36.74,76217.34,0.0,0.73695,0.00017,17.54931]
[1777551810824,36.74,76215.25,0.0,0.7366,0.00017,17.56087]
[1777551812837,36.75,76222.18,0.0,0.73778,0.00016,17.51892]
[1777551817872,36.75,76221.56,0.0,0.73766,0.00016,17.52277]
[1777551822907,36.75,76222.01,0.0,0.73772,0.00016,17.52091]
[1777551827944,36.75,76217.59,0.0,0.73698,0.00017,17.54523]
[1777551832979,36.76,76219.03,0.0,0.7372,0.00017,17.53779]
[1777551838014,36.76,76220.12,0.0,0.73737,0.00016,17.53221]
[1777551843056,36.76,76221.69,0.0,0.73762,0.00016,17.52407]
[1777551848091,36.76,76224.31,0.0,0.73804,0.00016,17.51028]
[1777551853126,36.76,76224.27,0.0,0.73802,0.00016,17.51096]
[1777551856146,36.76,76232.79,0.0,0.73942,0.00016,17.46485]
[1777551859171,36.76,76255.98,0.0,0.74321,0.00016,17.33821]
[1777551860175,36.77,76269.79,0.0,0.74545,0.00016,17.26205]
[1777551861184,36.77,76269.54,0.0,0.74541,0.00016,17.26356]
[1777551866221,36.77,76273.29,0.0,0.746,0.00016,17.24332]
[1777551867227,36.77,76278.97,0.0,0.74692,0.00016,17.21187]
[1777551870246,36.77,76281.02,0.0,0.74725,0.00016,17.20038]
[1777551875283,36.77,76297.49,0.0,0.74995,0.00016,17.10369]
[1777551876290,36.77,76307.14,0.0,0.75149,0.00016,17.04945]
[1777551877306,36.77,76306.02,0.0,0.75132,0.00016,17.05576]
[1777551880320,36.77,76298.08,0.0,0.75004,0.00016,17.10047]
[1777551885354,36.77,76305.56,0.0,0.75123,0.00016,17.05859]
[1777551890390,36.77,76305.16,0.0,0.75117,0.00016,17.0608]
[1777551894418,36.77,76298.0,0.0,0.75002,0.00016,17.10104]
[1777551895425,36.77,76314.98,0.0,0.75274,0.00016,17.0055]
[1777551896432,36.77,76314.54,0.0,0.75267,0.00016,17.00804]
[1777551900459,36.77,76298.56,0.0,0.75011,0.00016,17.0981]
[1777551901467,36.77,76296.38,0.0,0.74976,0.00016,17.11029]
[1777551906502,36.77,76285.46,0.0,0.748,0.00016,17.17117]
[1777551907509,36.77,76280.24,0.0,0.74716,0.00016,17.20023]
[1777551908520,36.77,76273.19,0.0,0.74602,0.00016,17.23943]
[1777551909526,36.77,76268.75,0.0,0.7453,0.00016,17.26412]
[1777551910531,36.77,76283.66,0.0,0.74771,0.00016,17.18142]
[1777551911537,36.77,76291.22,0.0,0.74892,0.00016,17.13926]
[1777551912544,36.77,76292.69,0.0,0.74916,0.00016,17.1312]
[1777551917579,36.77,76290.46,0.0,0.74879,0.00016,17.14382]
[1777551922614,36.77,76285.62,0.0,0.74802,0.00016,17.17071]
[1777551927654,36.77,76285.81,0.0,0.74805,0.00016,17.16964]
[1777551932688,36.77,76288.47,0.0,0.74851,0.00016,17.1502]
[1777551937723,36.77,76286.47,0.0,0.74819,0.00016,17.16157]
[1777551942759,36.77,76285.72,0.0,0.74806,0.00016,17.166]
[1777551947796,36.78,76289.3,0.0,0.74863,0.00016,17.14621]
[1777551952833,36.78,76290.73,0.0,0.74885,0.00016,17.13848]
[1777551957865,36.78,76291.97,0.0,0.74905,0.00016,17.13164]
[1777551961895,36.78,76284.88,0.0,0.7479,0.00016,17.17132]
[1777551962902,36.78,76276.13,0.0,0.74649,0.00016,17.21994]
[1777551963909,36.78,76270.23,0.0,0.74554,0.00016,17.25257]
[1777551968944,36.77,76267.53,0.0,0.74511,0.00016,17.26713]
[1777551973979,36.77,76268.55,0.0,0.74529,0.00016,17.2611]
[1777551979014,36.77,76272.79,0.0,0.74598,0.00016,17.23726]
[1777551981854,36.77,76280.39,0.0,0.74722,0.00016,17.19493]
[1777551984050,36.77,76285.06,0.0,0.74797,0.00016,17.16893]
[1777551988080,36.77,76275.91,0.0,0.74649,0.00016,17.21988]
[1777551990092,36.77,76274.77,0.0,0.74631,0.00016,17.22612]
[1777551995126,36.77,76280.56,0.0,0.74729,0.00016,17.18908]
[1777552000162,36.77,76284.66,0.0,0.74795,0.00016,17.16623]
[1777552004190,36.77,76288.34,0.0,0.74854,0.00016,17.14583]
[1777552007212,36.77,76282.62,0.0,0.74762,0.00016,17.17785]
[1777552012247,36.77,76281.98,0.0,0.74751,0.00016,17.18149]
[1777552017284,36.77,76280.64,0.0,0.74729,0.00016,17.189]
[1777552022317,36.77,76282.93,0.0,0.74766,0.00016,17.17632]
[1777552027352,36.77,76286.69,0.0,0.74826,0.00016,17.15558]
[1777552028359,36.77,76296.28,0.0,0.7498,0.00016,17.10201]
[1777552029366,36.77,76299.52,0.0,0.75032,0.00016,17.0839]
[1777552034405,36.78,76295.99,0.0,0.74974,0.00016,17.10425]
[1777552039440,36.78,76291.58,0.0,0.74902,0.00016,17.12925]
[1777552043469,36.78,76286.09,0.0,0.74813,0.00016,17.1601]
[1777552045482,36.78,76274.62,0.0,0.74628,0.00016,17.22394]
[1777552046489,36.78,76273.22,0.0,0.74605,0.00016,17.23169]
[1777552048503,36.78,76279.91,0.0,0.74713,0.00016,17.19453]
[1777552053538,36.78,76282.95,0.0,0.74766,0.00016,17.173]
[1777552058573,36.78,76285.66,0.0,0.7481,0.00016,17.15802]
[1777552063608,36.78,76289.23,0.0,0.74867,0.00016,17.13825]
[1777552068642,36.78,76289.16,0.0,0.74865,0.00016,17.1388]
[1777552073678,36.78,76289.82,0.0,0.74875,0.00016,17.13527]
[1777552078713,36.78,76288.9,0.0,0.7486,0.00016,17.14051]
[1777552083748,36.78,76290.06,0.0,0.74879,0.00016,17.13412]
[1777552088785,36.78,76290.67,0.0,0.74888,0.00016,17.13079]
[1777552093818,36.78,76291.72,0.0,0.74905,0.00016,17.12502]
[1777552098853,36.78,76290.01,0.0,0.74877,0.00016,17.1346]
[1777552103889,36.78,76284.43,0.0,0.74787,0.00016,17.16571]
[1777552108925,36.78,76282.95,0.0,0.74764,0.00016,17.17376]
[1777552113959,36.78,76286.44,0.0,0.74825,0.00016,17.14956]
[1777552118997,36.78,76284.12,0.0,0.74787,0.00016,17.1625]
[1777552124030,36.78,76279.4,0.0,0.74711,0.00016,17.18868]
[1777552129067,36.78,76279.21,0.0,0.74708,0.00016,17.18966]
[1777552134126,36.78,76279.85,0.0,0.74719,0.00016,17.18606]
[1777552139162,36.78,76283.74,0.0,0.74781,0.00016,17.16445]
[1777552144198,36.78,76287.46,0.0,0.74841,0.00016,17.14385]
[1777552149233,36.78,76287.24,0.0,0.74837,0.00016,17.14524]
[1777552151247,36.78,76294.37,0.0,0.74952,0.00016,17.10547]
[1777552156283,36.78,76293.4,0.0,0.74935,0.00016,17.11121]
[1777552161317,36.79,76290.9,0.0,0.74894,0.00016,17.1255]
[1777552166352,36.79,76290.1,0.0,0.74881,0.00016,17.13018]
[1777552171390,36.79,76287.87,0.0,0.74848,0.00016,17.13801]
[1777552176425,36.79,76292.01,0.0,0.74914,0.00016,17.11529]
[1777552181461,36.79,76284.96,0.0,0.74799,0.00016,17.1552]
[1777552183264,36.79,76282.79,0.0,0.74763,0.00016,17.16744]
[1777552186496,36.79,76276.51,0.0,0.74661,0.00016,17.20253]
[1777552191531,36.8,76277.98,0.0,0.74685,0.00016,17.19453]
[1777552196566,36.8,76281.26,0.0,0.74736,0.00016,17.17676]
[1777552201601,36.8,76280.43,0.0,0.74722,0.00016,17.18185]
[1777552203621,36.8,76286.18,0.0,0.74814,0.00016,17.14994]
[1777552205635,36.8,76279.88,0.0,0.74712,0.00016,17.18518]
[1777552210670,36.8,76284.73,0.0,0.74789,0.00016,17.15858]
[1777552215705,36.81,76283.91,0.0,0.74775,0.00016,17.16358]
[1777552220740,36.81,76284.52,0.0,0.74784,0.00016,17.16052]
[1777552225805,36.81,76283.57,0.0,0.74767,0.00016,17.16616]
[1777552226788,36.81,76290.27,0.0,0.74875,0.00016,17.12882]
[1777552227791,36.81,76298.53,0.0,0.75008,0.00016,17.08268]
[1777552228803,36.81,76304.86,0.0,0.75109,0.00016,17.04736]
[1777552230814,36.81,76305.01,0.0,0.75111,0.00016,17.04685]
[1777552233835,36.81,76297.47,0.0,0.74992,0.00016,17.08505]
[1777552234842,36.82,76291.27,0.0,0.74892,0.00016,17.11988]
[1777552237860,36.82,76296.76,0.0,0.74979,0.00016,17.08963]
[1777552243903,36.82,76295.66,0.0,0.74959,0.00016,17.09644]
[1777552248938,36.82,76295.27,0.0,0.74953,0.00016,17.09873]
[1777552253991,36.82,76311.05,0.0,0.75205,0.00016,17.0104]
[1777552254996,36.82,76327.88,0.0,0.75473,0.00016,16.91535]
[1777552256010,36.82,76327.33,0.0,0.75464,0.00016,16.9186]
[1777552260041,36.83,76337.95,0.0,0.75631,0.00016,16.85881]
[1777552261038,36.83,76343.42,0.0,0.75718,0.00016,16.8277]
[1777552263053,36.83,76336.8,0.0,0.75612,0.00016,16.86553]
[1777552266105,36.83,76322.81,0.0,0.7539,0.00016,16.94499]
[1777552267102,36.83,76327.56,0.0,0.75465,0.00016,16.91818]
[1777552268112,36.83,76337.68,0.0,0.75625,0.00016,16.86097]
[1777552273145,36.83,76342.22,0.0,0.75695,0.00016,16.83575]
[1777552275157,36.83,76349.92,0.0,0.75816,0.00016,16.79219]
[1777552278178,36.83,76340.48,0.0,0.75666,0.00016,16.84636]
[1777552279193,36.84,76343.5,0.0,0.75713,0.00016,16.82926]
[1777552282206,36.84,76334.46,0.0,0.7557,0.00016,16.88079]
[1777552284221,36.84,76324.51,0.0,0.75412,0.00016,16.93731]
[1777552285228,36.84,76316.95,0.0,0.75292,0.00016,16.98002]
[1777552287242,36.84,76324.83,0.0,0.75417,0.00016,16.93562]
[1777552292280,36.84,76321.61,0.0,0.75368,0.00016,16.94963]
[1777552296305,36.84,76312.99,0.0,0.75229,0.00016,16.99866]
[1777552299327,36.84,76323.33,0.0,0.75394,0.00016,16.94054]
[1777552300335,36.84,76330.11,0.0,0.75501,0.00016,16.90233]
[1777552305371,36.85,76328.3,0.0,0.7547,0.00016,16.91342]
[1777552310406,36.85,76330.61,0.0,0.75505,0.00016,16.9011]
[1777552312421,36.85,76333.57,0.0,0.75551,0.00016,16.8846]
[1777552315442,36.86,76340.1,0.0,0.75652,0.00016,16.84814]
[1777552320475,36.86,76340.48,0.0,0.75655,0.00016,16.84719]
[1777552323497,36.86,76333.66,0.0,0.75545,0.00016,16.88665]
[1777552326523,36.87,76338.84,0.0,0.75626,0.00016,16.85786]
[1777552329539,36.87,76342.39,0.0,0.7568,0.00016,16.83834]
[1777552332559,36.87,76334.39,0.0,0.75552,0.00016,16.88447]
[1777552336588,36.88,76327.31,0.0,0.75437,0.00016,16.92541]
[1777552341623,36.88,76331.02,0.0,0.75493,0.00016,16.90535]
[1777552346659,36.89,76327.16,0.0,0.75429,0.00016,16.92817]
[1777552351692,36.89,76327.75,0.0,0.7544,0.00016,16.92098]
[1777552356727,36.9,76327.78,0.0,0.75439,0.00016,16.92172]
[1777552361764,36.9,76329.03,0.0,0.75456,0.00016,16.91559]
[1777552366798,36.9,76332.51,0.0,0.75509,0.00016,16.89678]
[1777552371835,36.91,76332.84,0.0,0.75511,0.00016,16.89591]
[1777552376870,36.91,76334.04,0.0,0.75527,0.00016,16.89016]
[1777552378884,36.92,76339.51,0.0,0.75613,0.00016,16.8596]
[1777552383920,36.92,76337.32,0.0,0.75575,0.00016,16.87325]
[1777552388955,36.93,76335.77,0.0,0.75547,0.00016,16.88321]
[1777552391977,36.93,76328.49,0.0,0.7543,0.00016,16.92505]
[1777552399025,36.94,76332.95,0.0,0.75497,0.00016,16.90131]
[1777552404060,36.94,76332.81,0.0,0.75492,0.00016,16.90312]
[1777552409094,36.95,76332.02,0.0,0.75477,0.00016,16.90854]
[1777552411109,36.95,76321.22,0.0,0.75308,0.00016,16.96506]
[1777552412116,36.95,76317.88,0.0,0.75255,0.00016,16.98397]
[1777552415137,36.95,76306.6,0.0,0.75074,0.00016,17.04747]
[1777552416145,36.95,76303.69,0.0,0.75027,0.00016,17.06376]
[1777552421180,36.95,76305.73,0.0,0.75058,0.00016,17.05291]
[1777552426215,36.96,76302.83,0.0,0.7501,0.00016,17.06994]
[1777552431250,36.96,76301.22,0.0,0.74983,0.00016,17.07945]
[1777552436286,36.96,76298.77,0.0,0.74943,0.00016,17.09337]
[1777552441321,36.96,76298.08,0.0,0.74931,0.00016,17.09737]
[1777552443336,36.96,76291.41,0.0,0.74824,0.00016,17.13457]
[1777552445349,36.96,76284.9,0.0,0.74719,0.00016,17.17069]
[1777552448369,36.96,76279.94,0.0,0.74638,0.00016,17.19828]
[1777552453405,36.97,76282.82,0.0,0.74684,0.00016,17.18269]
[1777552458441,36.97,76288.0,0.0,0.74766,0.00016,17.15436]
[1777552461461,36.97,76282.75,0.0,0.74681,0.00016,17.18357]
[1777552466495,36.97,76284.6,0.0,0.74711,0.00016,17.17349]
[1777552468510,36.97,76294.52,0.0,0.7487,0.00016,17.1186]
[1777552471535,36.97,76300.0,0.0,0.74961,0.00016,17.08365]
[1777552476567,36.97,76301.07,0.0,0.74977,0.00016,17.07819]
[1777552481601,36.98,76300.37,0.0,0.74964,0.00016,17.08254]
[1777552486635,36.98,76302.21,0.0,0.74993,0.00016,17.07272]
[1777552491672,36.98,76303.75,0.0,0.75017,0.00016,17.06425]
[1777552496706,36.98,76304.94,0.0,0.75036,0.00016,17.05777]
[1777552501742,36.98,76297.71,0.0,0.7492,0.00016,17.09803]
[1777552506777,36.98,76299.23,0.0,0.74945,0.00016,17.08947]
[1777552509808,36.98,76287.42,0.0,0.74755,0.00016,17.1551]
[1777552515654,36.98,76286.81,0.0,0.74745,0.00016,17.15847]
[1777552520875,36.98,76284.7,0.0,0.74711,0.00016,17.17018]
[1777552525911,36.98,76284.32,0.0,0.74705,0.00016,17.17228]
[1777552530946,36.98,76282.53,0.0,0.74676,0.00016,17.1822]
[1777552535981,36.98,76278.8,0.0,0.7462,0.00016,17.1981]
[1777552541016,36.98,76276.61,0.0,0.74584,0.00016,17.2101]
[1777552546051,36.98,76278.86,0.0,0.74621,0.00016,17.19765]
[1777552551086,36.98,76283.32,0.0,0.74693,0.00016,17.1731]
[1777552556120,36.98,76287.83,0.0,0.74765,0.00016,17.14833]
[1777552561156,36.98,76290.34,0.0,0.74805,0.00016,17.13462]
[1777552566193,36.98,76295.14,0.0,0.74881,0.00016,17.10824]
[1777552571228,36.98,76292.47,0.0,0.74838,0.00016,17.12308]
[1777552576265,36.98,76289.92,0.0,0.74797,0.00016,17.13717]
[1777552581299,36.98,76290.46,0.0,0.74805,0.00016,17.1343]
[1777552586333,36.98,76289.6,0.0,0.74791,0.00016,17.13918]
[1777552591367,36.98,76290.2,0.0,0.74805,0.00016,17.13125]
[1777552596403,36.98,76293.06,0.0,0.74851,0.00016,17.11541]
[1777552601438,36.98,76295.04,0.0,0.74882,0.00016,17.10444]
[1777552606474,36.98,76289.3,0.0,0.7479,0.00016,17.13633]
[1777552611510,36.98,76286.58,0.0,0.74746,0.00016,17.15138]
[1777552616543,36.98,76285.79,0.0,0.74734,0.00016,17.15567]
[1777552621579,36.98,76286.5,0.0,0.74745,0.00016,17.15165]
[1777552626617,36.98,76284.46,0.0,0.74713,0.00016,17.1628]
[1777552631651,36.98,76284.78,0.0,0.74719,0.00016,17.16086]
[1777552636686,36.98,76286.4,0.0,0.74745,0.00016,17.15173]
[1777552641721,36.98,76287.34,0.0,0.7476,0.00016,17.14644]
[1777552646756,36.98,76288.19,0.0,0.74774,0.00016,17.14168]
[1777552651796,36.98,76288.98,0.0,0.74791,0.00016,17.13256]
[1777552653806,36.98,76296.11,0.0,0.74906,0.00016,17.09299]
[1777552654814,36.98,76295.55,0.0,0.74896,0.00016,17.09614]
[1777552659849,36.98,76297.85,0.0,0.74933,0.00016,17.08356]
[1777552664882,36.98,76296.43,0.0,0.74909,0.00016,17.09172]
[1777552669918,36.98,76300.07,0.0,0.74967,0.00016,17.07174]
[1777552672939,36.98,76293.6,0.0,0.74863,0.00016,17.10789]
[1777552677974,36.99,76292.91,0.0,0.74851,0.00016,17.11189]
[1777552683009,36.99,76289.03,0.0,0.74788,0.00016,17.13349]
[1777552688051,36.99,76293.38,0.0,0.74858,0.00016,17.1095]
[1777552693085,36.99,76291.68,0.0,0.7483,0.00016,17.11905]
[1777552698122,36.99,76290.22,0.0,0.74807,0.00016,17.12721]
[1777552703156,36.99,76291.01,0.0,0.74819,0.00016,17.12288]
[1777552709198,36.99,76291.24,0.0,0.74823,0.00016,17.12165]
[1777552714234,36.99,76289.16,0.0,0.74793,0.00016,17.12852]
[1777552719269,36.99,76289.73,0.0,0.74802,0.00016,17.12535]
[1777552724304,36.99,76291.05,0.0,0.74824,0.00016,17.11804]
[1777552729339,36.99,76291.41,0.0,0.74829,0.00016,17.11609]
[1777552734374,36.99,76291.71,0.0,0.74834,0.00016,17.11446]
[1777552740415,36.99,76292.1,0.0,0.7484,0.00016,17.11237]
[1777552745452,36.99,76291.18,0.0,0.74825,0.00016,17.11755]
[1777552750486,36.99,76295.86,0.0,0.749,0.00016,17.09168]
[1777552755520,36.99,76295.7,0.0,0.74897,0.00016,17.09276]
[1777552760556,36.99,76295.33,0.0,0.7489,0.00016,17.09499]
[1777552765591,36.99,76295.39,0.0,0.74891,0.00016,17.09483]
[1777552771633,36.99,76299.09,0.0,0.74953,0.00016,17.06986]
[1777552776669,37.0,76294.95,0.0,0.74886,0.00016,17.0931]
[1777552781704,37.0,76293.37,0.0,0.74861,0.00016,17.10198]
[1777552786739,37.0,76293.57,0.0,0.74864,0.00016,17.10098]
[1777552792786,37.0,76291.86,0.0,0.74836,0.00016,17.11058]
[1777552797816,37.0,76292.55,0.0,0.74847,0.00016,17.10685]
[1777552802851,37.0,76291.85,0.0,0.74835,0.00016,17.11081]
[1777552806879,37.0,76297.88,0.0,0.74932,0.00016,17.07746]
[1777552811914,37.0,76299.41,0.0,0.74956,0.00016,17.06895]
[1777552816948,37.0,76298.28,0.0,0.74938,0.00016,17.07509]
[1777552817956,37.0,76290.41,0.0,0.74812,0.00016,17.1188]
[1777552818964,37.0,76288.6,0.0,0.74783,0.00016,17.1288]
[1777552824003,37.0,76286.65,0.0,0.74752,0.00016,17.1395]
[1777552829038,37.0,76293.61,0.0,0.74864,0.00016,17.10085]
[1777552834073,37.0,76290.19,0.0,0.74813,0.00016,17.11518]
[1777552839111,37.0,76289.17,0.0,0.74797,0.00016,17.12053]
[1777552844145,36.99,76287.0,0.0,0.74763,0.00016,17.13223]
[1777552849179,36.99,76285.53,0.0,0.7474,0.00016,17.14005]
[1777552854215,36.99,76283.29,0.0,0.74705,0.00016,17.15208]
[1777552859254,36.99,76282.38,0.0,0.74692,0.00016,17.15673]
[1777552864286,36.99,76283.21,0.0,0.74706,0.00016,17.15176]
[1777552869321,36.98,76280.33,0.0,0.74661,0.00016,17.16728]
[1777552874360,36.98,76281.35,0.0,0.74678,0.00016,17.16123]
[1777552879396,36.98,76282.4,0.0,0.74696,0.00016,17.15501]
[1777552885500,36.98,76283.85,0.0,0.74721,0.00016,17.14651]
[1777552890534,36.98,76284.04,0.0,0.74725,0.00016,17.14507]
[1777552891542,36.98,76270.93,0.0,0.74518,0.00016,17.21259]
[1777552892549,36.98,76267.59,0.0,0.74464,0.00016,17.23088]
[1777552896578,36.97,76275.36,0.0,0.7459,0.00016,17.18793]
[1777552901613,36.97,76270.81,0.0,0.74517,0.00016,17.21269]
[1777552906647,36.97,76267.66,0.0,0.74468,0.00016,17.22959]
[1777552911681,36.97,76266.09,0.0,0.74443,0.00016,17.23794]
[1777552913696,36.97,76260.52,0.0,0.74352,0.00016,17.26844]
[1777552917724,36.97,76255.25,0.0,0.74267,0.00016,17.2971]
[1777552922759,36.97,76253.58,0.0,0.74241,0.00016,17.30599]
[1777552928801,36.97,76249.09,0.0,0.74168,0.00016,17.33028]
[1777552932830,36.97,76243.2,0.0,0.74072,0.00016,17.36218]
[1777552937864,36.96,76243.17,0.0,0.74072,0.00016,17.3622]
[1777552942903,36.96,76240.81,0.0,0.74034,0.00016,17.37489]
[1777552947936,36.96,76233.62,0.0,0.73916,0.00016,17.41366]
[1777552952973,36.96,76228.19,0.0,0.73832,0.00016,17.438]
[1777552958006,36.96,76226.43,0.0,0.73804,0.00016,17.44724]
[1777552963044,36.96,76222.34,0.0,0.73737,0.00016,17.46901]
[1777552968076,36.96,76220.98,0.0,0.73715,0.00016,17.47625]
[1777552973114,36.96,76226.48,0.0,0.73806,0.00016,17.4466]
[1777552978146,36.96,76226.26,0.0,0.73802,0.00016,17.44788]
[1777552983181,36.96,76226.05,0.0,0.73798,0.00016,17.44918]
[1777552985195,36.96,76233.1,0.0,0.73914,0.00016,17.41109]
[1777552990236,36.96,76231.53,0.0,0.73888,0.00016,17.41962]
[1777552995267,36.96,76227.72,0.0,0.73825,0.00016,17.44018]
[1777553000302,36.96,76226.22,0.0,0.73801,0.00016,17.44824]
[1777553005337,36.96,76225.19,0.0,0.73784,0.00016,17.45375]
[1777553010371,36.96,76225.89,0.0,0.73796,0.00016,17.44996]
[1777553015407,36.96,76225.65,0.0,0.73795,0.00016,17.44661]
[1777553020442,36.96,76223.8,0.0,0.73765,0.00016,17.45657]
[1777553021449,36.96,76217.6,0.0,0.73663,0.00016,17.48987]
[1777553023463,36.96,76215.93,0.0,0.73635,0.00017,17.49874]
[1777553028498,36.96,76216.99,0.0,0.73654,0.00016,17.4928]
[1777553033533,36.96,76217.33,0.0,0.7366,0.00016,17.49072]
[1777553038568,36.96,76218.41,0.0,0.73677,0.00016,17.48505]
[1777553043604,36.96,76218.29,0.0,0.73675,0.00016,17.48579]
[1777553048643,36.96,76218.1,0.0,0.73672,0.00016,17.48688]
[1777553049646,36.96,76202.19,0.0,0.73409,0.00017,17.57195]
[1777553050655,36.96,76188.92,0.0,0.73188,0.00017,17.64237]
[1777553051660,36.96,76187.91,0.0,0.73171,0.00017,17.64769]
[1777553055688,36.96,76193.42,0.0,0.73263,0.00017,17.6186]
[1777553060723,36.96,76194.9,0.0,0.73286,0.00017,17.61115]
[1777553065761,36.96,76197.26,0.0,0.73325,0.00017,17.59889]
[1777553067782,36.96,76189.38,0.0,0.73193,0.00017,17.64074]
[1777553072812,36.97,76191.0,0.0,0.73223,0.00017,17.6278]
[1777553075834,36.97,76196.68,0.0,0.73317,0.00017,17.59785]
[1777553076841,36.97,76201.93,0.0,0.73404,0.00017,17.57008]
[1777553081876,36.97,76196.69,0.0,0.73316,0.00017,17.59837]
[1777553086911,36.97,76198.05,0.0,0.73337,0.00017,17.59153]
[1777553091947,36.97,76198.75,0.0,0.73347,0.00017,17.58826]
[1777553096981,36.98,76193.85,0.0,0.73265,0.00017,17.61457]
[1777553102017,36.98,76195.8,0.0,0.73297,0.00017,17.60444]
[1777553107052,36.98,76201.14,0.0,0.73385,0.00017,17.5763]
[1777553108060,36.98,76211.71,0.0,0.73559,0.00017,17.52011]
[1777553112086,36.98,76218.33,0.0,0.73667,0.00016,17.48517]
[1777553117121,36.98,76226.42,0.0,0.73799,0.00016,17.44226]
[1777553122157,36.99,76221.59,0.0,0.73718,0.00016,17.46854]
[1777553127192,36.99,76220.09,0.0,0.73693,0.00016,17.47685]
[1777553132226,36.99,76222.26,0.0,0.73731,0.00016,17.46093]
[1777553137261,36.99,76223.57,0.0,0.73752,0.00016,17.45418]
[1777553142296,36.99,76225.3,0.0,0.7378,0.00016,17.44507]
[1777553147330,36.99,76229.99,0.0,0.73856,0.00016,17.42013]
[1777553153372,37.0,76228.08,0.0,0.73823,0.00016,17.43084]
[1777553158408,37.0,76229.32,0.0,0.73843,0.00016,17.42452]
[1777553161431,37.0,76234.39,0.0,0.73925,0.00016,17.39734]
[1777553166464,37.0,76235.64,0.0,0.73946,0.00016,17.39074]
[1777553171499,37.0,76238.35,0.0,0.73989,0.00016,17.37639]
[1777553175527,37.0,76232.27,0.0,0.73889,0.00016,17.40944]
[1777553180562,37.0,76229.8,0.0,0.73848,0.00016,17.42282]
[1777553183582,37.0,76235.34,0.0,0.73939,0.00016,17.39296]
[1777553188617,37.0,76236.88,0.0,0.73964,0.00016,17.3848]
[1777553193654,37.0,76234.14,0.0,0.73922,0.00016,17.39508]
[1777553198688,37.01,76229.0,0.0,0.73837,0.00016,17.42292]
[1777553202716,37.01,76235.45,0.0,0.73943,0.00016,17.38821]
[1777553207751,37.01,76234.62,0.0,0.73929,0.00016,17.39286]
[1777553212790,37.01,76236.21,0.0,0.73955,0.00016,17.38443]
[1777553217825,37.01,76237.31,0.0,0.73972,0.00016,17.37866]
[1777553222871,37.01,76237.27,0.0,0.73971,0.00016,17.37909]
[1777553227895,37.01,76237.6,0.0,0.73976,0.00016,17.37751]
[1777553228903,37.01,76242.91,0.0,0.74062,0.00016,17.34887]
[1777553233937,37.01,76243.26,0.0,0.74067,0.00016,17.34734]
[1777553237964,37.01,76249.77,0.0,0.74172,0.00016,17.31222]
[1777553243000,37.02,76250.22,0.0,0.74178,0.00016,17.31034]
[1777553248037,37.02,76254.81,0.0,0.74252,0.00016,17.28574]
[1777553253073,37.02,76254.22,0.0,0.74245,0.00016,17.28466]
[1777553258107,37.02,76253.5,0.0,0.74232,0.00016,17.28897]
[1777553263142,37.03,76254.94,0.0,0.74254,0.00016,17.28156]
[1777553268177,37.03,76257.49,0.0,0.74294,0.00016,17.26817]
[1777553274220,37.03,76255.94,0.0,0.74267,0.00016,17.27719]
[1777553279257,37.03,76256.15,0.0,0.7427,0.00016,17.27648]
[1777553284294,37.04,76259.35,0.0,0.7432,0.00016,17.2595]
[1777553286308,37.04,76266.3,0.0,0.74432,0.00016,17.22178]
[1777553291343,37.04,76265.34,0.0,0.74415,0.00016,17.22776]
[1777553296378,37.05,76265.91,0.0,0.74422,0.00016,17.22533]
[1777553300406,37.05,76260.8,0.0,0.74338,0.00016,17.25375]
[1777553305440,37.05,76261.52,0.0,0.74348,0.00016,17.25039]
[1777553310476,37.05,76261.68,0.0,0.74349,0.00016,17.25009]
[1777553315511,37.06,76265.44,0.0,0.74412,0.00016,17.22549]
[1777553320546,37.06,76264.47,0.0,0.74394,0.00016,17.2315]
[1777553325582,37.06,76265.84,0.0,0.74414,0.00016,17.22482]
[1777553331438,37.07,76264.32,0.0,0.74387,0.00016,17.23396]
[1777553337665,37.07,76264.94,0.0,0.74395,0.00016,17.23136]
[1777553342699,37.08,76265.15,0.0,0.74396,0.00016,17.23085]
[1777553347735,37.08,76269.78,0.0,0.74469,0.00016,17.20619]
[1777553352770,37.08,76268.33,0.0,0.74444,0.00016,17.21486]
[1777553357805,37.09,76268.22,0.0,0.7444,0.00016,17.21614]
[1777553362842,37.09,76266.92,0.0,0.74417,0.00016,17.22388]
[1777553367877,37.09,76266.99,0.0,0.74417,0.00016,17.22412]
[1777553372917,37.1,76267.94,0.0,0.74434,0.00016,17.21485]
[1777553374930,37.1,76255.32,0.0,0.74229,0.00016,17.28393]
[1777553375937,37.1,76252.95,0.0,0.7419,0.00016,17.29691]
[1777553380972,37.1,76254.17,0.0,0.74208,0.00016,17.29075]
[1777553386008,37.1,76254.91,0.0,0.74219,0.00016,17.28724]
[1777553391043,37.11,76251.34,0.0,0.74159,0.00016,17.30708]
[1777553396079,37.11,76250.1,0.0,0.74138,0.00016,17.31419]
[1777553400108,37.11,76258.33,0.0,0.74271,0.00016,17.2697]
[1777553401114,37.11,76262.96,0.0,0.74346,0.00016,17.24459]
[1777553403128,37.11,76269.94,0.0,0.74458,0.00016,17.20683]
[1777553408163,37.12,76269.92,0.0,0.74456,0.00016,17.20764]
[1777553414207,37.12,76269.14,0.0,0.74441,0.00016,17.21271]
[1777553419240,37.12,76270.59,0.0,0.74463,0.00016,17.20546]
[1777553424276,37.13,76270.25,0.0,0.74455,0.00016,17.20803]
[1777553426289,37.13,76277.48,0.0,0.74571,0.00016,17.16869]
[1777553431324,37.13,76277.07,0.0,0.74566,0.00016,17.16693]
[1777553436372,37.14,76277.33,0.0,0.74569,0.00016,17.16619]
[1777553442400,37.14,76275.99,0.0,0.74545,0.00016,17.17432]
[1777553447441,37.14,76279.36,0.0,0.74597,0.00016,17.15658]
[1777553452477,37.15,76277.54,0.0,0.74566,0.00016,17.16729]
[1777553458519,37.15,76276.37,0.0,0.74544,0.00016,17.17457]
[1777553462548,37.15,76289.1,0.0,0.74748,0.00016,17.10524]
[1777553463553,37.16,76298.33,0.0,0.74895,0.00016,17.05447]
[1777553464560,37.16,76308.97,0.0,0.75065,0.00016,16.99572]
[1777553469595,37.16,76307.14,0.0,0.75033,0.00016,17.00664]
[1777553474632,37.16,76310.92,0.0,0.75092,0.00016,16.98634]
[1777553478659,37.17,76316.58,0.0,0.7518,0.00016,16.95548]
[1777553482687,37.17,76326.98,0.0,0.75343,0.00016,16.89805]
[1777553483695,37.17,76328.33,0.0,0.75364,0.00016,16.89065]
[1777553488729,37.17,76327.64,0.0,0.75353,0.00016,16.89481]
[1777553493764,37.17,76331.23,0.0,0.75412,0.00016,16.87029]
[1777553498799,37.18,76331.77,0.0,0.7542,0.00016,16.86768]
[1777553502830,37.18,76339.16,0.0,0.75535,0.00016,16.82672]
[1777553504841,37.18,76342.21,0.0,0.75582,0.00016,16.80995]
[1777553507863,37.18,76351.17,0.0,0.75722,0.00016,16.76004]
[1777553508870,37.18,76350.43,0.0,0.75709,0.00016,16.76442]
[1777553513906,37.19,76348.32,0.0,0.75674,0.00016,16.77732]
[1777553514912,37.19,76339.34,0.0,0.75532,0.00016,16.82813]
[1777553515919,37.19,76336.73,0.0,0.7549,0.00016,16.84298]
[1777553520954,37.2,76332.98,0.0,0.75428,0.00016,16.86486]
[1777553523979,37.2,76322.86,0.0,0.75267,0.00016,16.92188]
[1777553525989,37.2,76321.52,0.0,0.75245,0.00016,16.92955]
[1777553531024,37.2,76320.55,0.0,0.75228,0.00016,16.93568]
[1777553532030,37.2,76313.84,0.0,0.75121,0.00016,16.97318]
[1777553533054,37.2,76305.02,0.0,0.7498,0.00016,17.02222]
[1777553534048,37.2,76287.56,0.0,0.747,0.00016,17.11856]
[1777553535067,37.2,76256.11,0.0,0.74192,0.00016,17.29017]
[1777553536062,37.2,76253.77,0.0,0.74154,0.00016,17.30284]
[1777553541095,37.21,76256.39,0.0,0.74195,0.00016,17.28902]
[1777553545124,37.21,76263.05,0.0,0.74303,0.00016,17.25314]
[1777553550161,37.21,76270.23,0.0,0.74417,0.00016,17.21461]
[1777553555196,37.21,76266.52,0.0,0.74361,0.00016,17.23018]
[1777553560234,37.21,76267.08,0.0,0.7437,0.00016,17.22716]
[1777553561238,37.21,76272.59,0.0,0.74459,0.00016,17.19721]
[1777553566276,37.21,76270.21,0.0,0.7442,0.00016,17.21043]
[1777553567287,37.21,76261.67,0.0,0.74281,0.00016,17.25699]
[1777553568288,37.21,76256.12,0.0,0.74191,0.00016,17.28713]
[1777553571308,37.21,76250.26,0.0,0.74096,0.00016,17.31889]
[1777553573322,37.21,76256.68,0.0,0.742,0.00016,17.28429]
[1777553575336,37.22,76262.09,0.0,0.74287,0.00016,17.25517]
[1777553580371,37.22,76263.67,0.0,0.7431,0.00016,17.24737]
[1777553585406,37.22,76264.13,0.0,0.74315,0.00016,17.24568]
[1777553590441,37.23,76258.79,0.0,0.74227,0.00016,17.27536]
[1777553596482,37.23,76260.85,0.0,0.74258,0.00016,17.26496]
[1777553601518,37.23,76259.6,0.0,0.74236,0.00016,17.27233]
[1777553606554,37.24,76257.23,0.0,0.74196,0.00016,17.28563]
[1777553611588,37.24,76258.76,0.0,0.74224,0.00016,17.27303]
[1777553616625,37.24,76258.98,0.0,0.74226,0.00016,17.27225]
[1777553618638,37.24,76265.95,0.0,0.74339,0.00016,17.23462]
[1777553623673,37.24,76266.07,0.0,0.74339,0.00016,17.23442]
[1777553628709,37.25,76266.34,0.0,0.74342,0.00016,17.23341]
[1777553633745,37.25,76263.77,0.0,0.74299,0.00016,17.24779]
[1777553641800,37.25,76264.45,0.0,0.74309,0.00016,17.24475]
[1777553646835,37.26,76268.17,0.0,0.74367,0.00016,17.22501]
[1777553651870,37.26,76266.62,0.0,0.74341,0.00016,17.23395]
[1777553656905,37.26,76265.43,0.0,0.7432,0.00016,17.24085]
[1777553661940,37.26,76264.9,0.0,0.74311,0.00016,17.24415]
[1777553666975,37.26,76266.1,0.0,0.74329,0.00016,17.23806]
[1777553668988,37.27,76271.43,0.0,0.74415,0.00016,17.20921]
[1777553674024,37.27,76269.81,0.0,0.74392,0.00016,17.21353]
[1777553679064,37.27,76270.78,0.0,0.74407,0.00016,17.20843]
[1777553682082,37.27,76265.52,0.0,0.74321,0.00016,17.2372]
[1777553687115,37.27,76263.52,0.0,0.74288,0.00016,17.24842]
[1777553692152,37.27,76264.01,0.0,0.74295,0.00016,17.24611]
[1777553697187,37.27,76265.26,0.0,0.74314,0.00016,17.23969]
[1777553702222,37.28,76266.32,0.0,0.7433,0.00016,17.23434]
[1777553707257,37.28,76256.05,0.0,0.74163,0.00016,17.29028]
[1777553710279,37.28,76262.7,0.0,0.7427,0.00016,17.25442]
[1777553712292,37.28,76265.05,0.0,0.74308,0.00016,17.24181]
[1777553717327,37.28,76264.44,0.0,0.74297,0.00016,17.24547]
[1777553722362,37.28,76264.29,0.0,0.74294,0.00016,17.24663]
[1777553727402,37.29,76264.18,0.0,0.74291,0.00016,17.24764]
[1777553732434,37.29,76265.26,0.0,0.74311,0.00016,17.23747]
[1777553737467,37.29,76264.95,0.0,0.74305,0.00016,17.23953]
[1777553742502,37.29,76265.82,0.0,0.74318,0.00016,17.23521]
[1777553747537,37.29,76265.45,0.0,0.74311,0.00016,17.23762]
[1777553752572,37.3,76268.17,0.0,0.74353,0.00016,17.22331]
[1777553757607,37.3,76267.12,0.0,0.74335,0.00016,17.22949]
[1777553762642,37.3,76266.27,0.0,0.7432,0.00016,17.23453]
[1777553764656,37.3,76259.53,0.0,0.74211,0.00016,17.27109]
[1777553768684,37.3,76254.17,0.0,0.74123,0.00016,17.30013]
[1777553774542,37.3,76256.36,0.0,0.74159,0.00016,17.28844]
[1777553777752,37.3,76245.96,0.0,0.7399,0.00016,17.34438]
[1777553782788,37.3,76246.7,0.0,0.74002,0.00016,17.34016]
[1777553786814,37.3,76253.8,0.0,0.74118,0.00016,17.30181]
[1777553791850,37.3,76259.39,0.0,0.74212,0.00016,17.26708]
[1777553792858,37.3,76253.85,0.0,0.74122,0.00016,17.29703]
[1777553793863,37.3,76246.66,0.0,0.74006,0.00016,17.33565]
[1777553798899,37.3,76248.97,0.0,0.74043,0.00016,17.32326]
[1777553802927,37.3,76254.14,0.0,0.74127,0.00016,17.29545]
[1777553805948,37.3,76259.2,0.0,0.74209,0.00016,17.2681]
[1777553808969,37.3,76264.82,0.0,0.743,0.00016,17.23772]
[1777553814004,37.3,76264.73,0.0,0.74298,0.00016,17.23837]
[1777553819039,37.3,76265.22,0.0,0.74306,0.00016,17.23592]
[1777553824075,37.3,76264.56,0.0,0.74294,0.00016,17.23972]
[1777553829108,37.3,76267.64,0.0,0.74344,0.00016,17.22323]
[1777553834963,37.31,76265.35,0.0,0.74306,0.00016,17.23598]
[1777553840189,37.31,76262.61,0.0,0.7426,0.00016,17.2511]
[1777553845039,37.31,76259.22,0.0,0.74205,0.00016,17.2696]
[1777553850258,37.31,76259.9,0.0,0.74216,0.00016,17.26607]
[1777553855293,37.31,76262.31,0.0,0.74258,0.00016,17.24852]
[1777553860328,37.31,76265.25,0.0,0.74305,0.00016,17.23284]
[1777553866370,37.31,76264.56,0.0,0.74293,0.00016,17.23687]
[1777553871404,37.31,76264.54,0.0,0.74292,0.00016,17.23723]
[1777553876440,37.32,76264.61,0.0,0.74292,0.00016,17.23709]
[1777553881475,37.32,76263.07,0.0,0.74267,0.00016,17.24561]
[1777553886510,37.32,76258.95,0.0,0.742,0.00016,17.26805]
[1777553891545,37.32,76261.74,0.0,0.74245,0.00016,17.25311]
[1777553896580,37.32,76262.59,0.0,0.74258,0.00016,17.24874]
[1777553901615,37.32,76265.19,0.0,0.74299,0.00016,17.23492]
[1777553906649,37.32,76264.52,0.0,0.74287,0.00016,17.2388]
[1777553911684,37.32,76264.25,0.0,0.74286,0.00016,17.23582]
[1777553916720,37.33,76264.21,0.0,0.74285,0.00016,17.2363]
[1777553922762,37.33,76265.44,0.0,0.74304,0.00016,17.23002]
[1777553927797,37.33,76264.81,0.0,0.74293,0.00016,17.23374]
[1777553932833,37.33,76268.46,0.0,0.74351,0.00016,17.21432]
[1777553937866,37.33,76268.04,0.0,0.74343,0.00016,17.21701]
[1777553942902,37.34,76267.96,0.0,0.7434,0.00016,17.21787]
[1777553947938,37.34,76267.66,0.0,0.74334,0.00016,17.21991]
[1777553952972,37.34,76269.29,0.0,0.74359,0.00016,17.21147]
[1777553960025,37.34,76268.21,0.0,0.74341,0.00016,17.21763]
[1777553965059,37.34,76265.57,0.0,0.74298,0.00016,17.23214]
[1777553970092,37.34,76262.32,0.0,0.74245,0.00016,17.24986]
[1777553975127,37.34,76261.63,0.0,0.74237,0.00016,17.24899]
[1777553980161,37.34,76260.07,0.0,0.74212,0.00016,17.25749]
[1777553985197,37.34,76259.66,0.0,0.74205,0.00016,17.25973]
[1777553990232,37.34,76257.11,0.0,0.74164,0.00016,17.27336]
[1777553991239,37.34,76252.01,0.0,0.74081,0.00016,17.30082]
[1777553996275,37.34,76254.01,0.0,0.74114,0.00016,17.28986]
[1777554001319,37.34,76255.0,0.0,0.74132,0.00016,17.28405]
[1777554003335,37.34,76267.6,0.0,0.74336,0.00016,17.21592]
[1777554004344,37.34,76272.35,0.0,0.74413,0.00016,17.19007]
[1777554009370,37.34,76272.83,0.0,0.7442,0.00016,17.18748]
[1777554010388,37.34,76278.73,0.0,0.74516,0.00016,17.15533]
[1777554012392,37.34,76286.15,0.0,0.74635,0.00016,17.11482]
[1777554016245,37.34,76278.96,0.0,0.7452,0.00016,17.15403]
[1777554021456,37.34,76272.85,0.0,0.74422,0.00016,17.18699]
[1777554026491,37.34,76274.4,0.0,0.74448,0.00016,17.17823]
[1777554031526,37.33,76281.54,0.0,0.74567,0.00016,17.13444]
[1777554036560,37.33,76281.99,0.0,0.74575,0.00016,17.13197]
[1777554041597,37.33,76281.12,0.0,0.74561,0.00016,17.1367]
[1777554047639,37.33,76282.41,0.0,0.74581,0.00016,17.12965]
[1777554052674,37.33,76276.93,0.0,0.74493,0.00016,17.15948]
[1777554057709,37.33,76276.31,0.0,0.74484,0.00016,17.1627]
[1777554061737,37.33,76270.88,0.0,0.74397,0.00016,17.19207]
[1777554062744,37.33,76263.44,0.0,0.74277,0.00016,17.23231]
[1777554063751,37.33,76260.0,0.0,0.74221,0.00016,17.25079]
[1777554067779,37.33,76253.84,0.0,0.74123,0.00016,17.28357]
[1777554069793,37.33,76249.9,0.0,0.74059,0.00016,17.30474]
[1777554074828,37.33,76250.26,0.0,0.74065,0.00016,17.30261]
[1777554079864,37.33,76247.54,0.0,0.74023,0.00016,17.31665]
[1777554084898,37.32,76248.04,0.0,0.74032,0.00016,17.31337]
[1777554089934,37.32,76249.99,0.0,0.74066,0.00016,17.30238]
[1777554094969,37.32,76251.12,0.0,0.74089,0.00016,17.2912]
[1777554100006,37.31,76252.22,0.0,0.74108,0.00016,17.28488]
[1777554103025,37.31,76258.79,0.0,0.74215,0.00016,17.24917]
[1777554105040,37.31,76261.2,0.0,0.74255,0.00016,17.23598]
[1777554110073,37.31,76256.77,0.0,0.74184,0.00016,17.25954]
[1777554114102,37.31,76251.68,0.0,0.74103,0.00016,17.28661]
[1777554119138,37.31,76251.42,0.0,0.741,0.00016,17.2876]
[1777554124173,37.3,76250.43,0.0,0.74085,0.00016,17.2925]
[1777554129209,37.3,76248.99,0.0,0.74063,0.00016,17.29979]
[1777554134245,37.3,76252.8,0.0,0.74126,0.00016,17.27879]
[1777554139278,37.3,76256.35,0.0,0.74185,0.00016,17.2593]
[1777554147335,37.3,76255.48,0.0,0.74172,0.00016,17.26367]
[1777554148342,37.3,76261.88,0.0,0.74275,0.00016,17.22905]
[1777554150356,37.29,76264.55,0.0,0.74319,0.00016,17.21456]
[1777554153379,37.29,76276.87,0.0,0.74522,0.00016,17.14278]
[1777554155392,37.29,76279.23,0.0,0.7456,0.00016,17.12982]
[1777554160430,37.29,76279.17,0.0,0.7456,0.00016,17.12979]
[1777554165463,37.29,76282.71,0.0,0.74618,0.00016,17.11003]
[1777554170497,37.29,76281.48,0.0,0.74599,0.00016,17.11648]
[1777554175534,37.29,76282.36,0.0,0.74614,0.00016,17.11139]
[1777554177369,37.29,76289.22,0.0,0.74725,0.00016,17.07377]
[1777554179561,37.29,76290.51,0.0,0.74746,0.00016,17.06649]
[1777554184597,37.28,76287.76,0.0,0.74703,0.00016,17.08129]
[1777554189630,37.28,76289.69,0.0,0.74734,0.00016,17.0704]
[1777554194666,37.28,76290.47,0.0,0.74748,0.00016,17.0658]
[1777554200707,37.28,76292.76,0.0,0.74786,0.00016,17.0528]
[1777554205743,37.28,76294.46,0.0,0.74814,0.00016,17.04311]
[1777554210779,37.27,76295.8,0.0,0.74837,0.00016,17.03531]
[1777554214806,37.27,76302.7,0.0,0.74951,0.00016,16.99237]
[1777554216820,37.27,76307.2,0.0,0.75024,0.00016,16.96721]
[1777554218834,37.27,76298.0,0.0,0.74878,0.00016,17.0178]
[1777554219842,37.27,76297.83,0.0,0.74875,0.00016,17.01861]
[1777554224876,37.27,76301.12,0.0,0.74929,0.00016,17.00016]
[1777554230919,37.27,76301.28,0.0,0.74932,0.00016,16.99893]
[1777554232934,37.27,76309.92,0.0,0.75071,0.00016,16.95101]
[1777554234947,37.27,76303.32,0.0,0.74966,0.00016,16.98742]
[1777554239981,37.26,76304.07,0.0,0.74979,0.00016,16.98289]
[1777554245023,37.26,76301.07,0.0,0.74933,0.00016,16.99875]
[1777554250060,37.26,76300.28,0.0,0.74922,0.00016,17.00239]
[1777554255093,37.25,76301.49,0.0,0.74943,0.00016,16.99496]
[1777554260128,37.25,76299.38,0.0,0.74912,0.00016,17.00594]
[1777554265163,37.25,76298.6,0.0,0.74901,0.00016,17.00952]
[1777554270198,37.24,76289.95,0.0,0.74764,0.00016,17.05647]
[1777554273219,37.24,76283.76,0.0,0.7467,0.00016,17.08543]
[1777554274228,37.24,76276.41,0.0,0.74551,0.00016,17.1256]
[1777554275233,37.24,76271.8,0.0,0.74478,0.00016,17.15055]
[1777554276240,37.24,76265.8,0.0,0.74381,0.00016,17.18322]
[1777554281275,37.24,76265.23,0.0,0.74373,0.00016,17.18561]
[1777554286311,37.23,76264.04,0.0,0.74356,0.00016,17.19146]
[1777554288324,37.23,76271.37,0.0,0.74475,0.00016,17.15124]
[1777554289332,37.23,76277.08,0.0,0.74568,0.00016,17.12006]
[1777554294365,37.23,76276.57,0.0,0.7456,0.00016,17.12244]
[1777554299400,37.23,76271.19,0.0,0.74475,0.00016,17.15119]
[1777554302422,37.22,76263.16,0.0,0.74346,0.00016,17.19453]
[1777554307458,37.22,76256.73,0.0,0.74244,0.00016,17.22875]
[1777554310479,37.22,76247.83,0.0,0.741,0.00016,17.27658]
[1777554311485,37.22,76238.35,0.0,0.73946,0.00016,17.32754]
[1777554313500,37.22,76237.1,0.0,0.73925,0.00016,17.33416]
[1777554314507,37.22,76231.51,0.0,0.73834,0.00016,17.36394]
[1777554317526,37.22,76229.13,0.0,0.73796,0.00016,17.37638]
[1777554321555,37.21,76236.73,0.0,0.73922,0.00016,17.33524]
[1777554326591,37.21,76237.45,0.0,0.73935,0.00016,17.33086]
[1777554331624,37.21,76239.15,0.0,0.73968,0.00016,17.31661]
[1777554336660,37.21,76238.59,0.0,0.7396,0.00016,17.31914]
[1777554338491,37.2,76245.83,0.0,0.74079,0.00016,17.27991]
[1777554339680,37.2,76246.05,0.0,0.74084,0.00016,17.27848]
[1777554344715,37.2,76249.32,0.0,0.74139,0.00016,17.26024]
[1777554349751,37.2,76251.83,0.0,0.74181,0.00016,17.24618]
[1777554355794,37.19,76251.62,0.0,0.74179,0.00016,17.24673]
[1777554360827,37.19,76252.35,0.0,0.74192,0.00016,17.24233]
[1777554362842,37.19,76258.49,0.0,0.74293,0.00016,17.2087]
[1777554363851,37.19,76266.72,0.0,0.74427,0.00016,17.1637]
[1777554364856,37.19,76271.95,0.0,0.74513,0.00016,17.13498]
[1777554369892,37.18,76272.29,0.0,0.7452,0.00016,17.13242]
[1777554374946,37.18,76272.51,0.0,0.74526,0.00016,17.13048]
[1777554376945,37.18,76264.04,0.0,0.7439,0.00016,17.17621]
[1777554380974,37.17,76269.54,0.0,0.74481,0.00016,17.14567]
[1777554387016,37.17,76269.51,0.0,0.74482,0.00016,17.14521]
[1777554392053,37.17,76275.74,0.0,0.74589,0.00016,17.10562]
[1777554397086,37.16,76275.42,0.0,0.74585,0.00016,17.10681]
[1777554402121,37.16,76277.76,0.0,0.74624,0.00016,17.09352]
[1777554407156,37.16,76276.74,0.0,0.74609,0.00016,17.09853]
[1777554412192,37.16,76278.59,0.0,0.74641,0.00016,17.0877]
[1777554417226,37.15,76272.99,0.0,0.74553,0.00016,17.11771]
[1777554421255,37.15,76266.39,0.0,0.74447,0.00016,17.1533]
[1777554426289,37.15,76263.34,0.0,0.744,0.00016,17.16933]
[1777554431327,37.14,76263.7,0.0,0.74407,0.00016,17.16677]
[1777554436360,37.14,76263.33,0.0,0.74403,0.00016,17.16828]
[1777554441395,37.14,76260.67,0.0,0.74361,0.00016,17.18229]
[1777554446430,37.14,76261.69,0.0,0.74379,0.00016,17.17625]
[1777554447437,37.13,76267.03,0.0,0.74466,0.00016,17.14693]
[1777554450458,37.13,76271.51,0.0,0.74539,0.00016,17.12209]
[1777554455496,37.13,76271.9,0.0,0.7455,0.00016,17.11501]
[1777554460528,37.13,76268.29,0.0,0.74492,0.00016,17.13453]
[1777554465562,37.13,76269.0,0.0,0.74505,0.00016,17.13037]
[1777554470598,37.13,76272.83,0.0,0.74567,0.00016,17.10917]
[1777554478655,37.13,76274.53,0.0,0.74596,0.00016,17.09961]
[1777554483693,37.13,76277.96,0.0,0.74652,0.00016,17.0806]
[1777554486719,37.13,76277.63,0.0,0.74646,0.00016,17.08237]
[1777554491754,37.12,76276.72,0.0,0.74632,0.00016,17.08707]
[1777554497795,37.12,76277.49,0.0,0.74645,0.00016,17.08268]
[1777554502829,37.12,76277.54,0.0,0.74647,0.00016,17.08201]
[1777554507865,37.12,76277.73,0.0,0.74652,0.00016,17.08039]
[1777554512900,37.12,76269.97,0.0,0.74532,0.00016,17.11768]
[1777554514918,37.11,76266.96,0.0,0.74484,0.00016,17.13393]
[1777554520955,37.11,76269.02,0.0,0.74519,0.00016,17.12193]
[1777554525991,37.11,76265.4,0.0,0.74462,0.00016,17.14137]
[1777554529839,37.11,76259.02,0.0,0.74359,0.00016,17.17589]
[1777554535054,37.1,76254.23,0.0,0.74283,0.00016,17.20141]
[1777554540088,37.1,76252.42,0.0,0.74255,0.00016,17.21061]
[1777554543109,37.1,76247.06,0.0,0.74168,0.00016,17.23943]
[1777554545124,37.1,76246.82,0.0,0.74165,0.00016,17.24057]
[1777554550159,37.1,76249.2,0.0,0.74205,0.00016,17.22729]
[1777554555194,37.09,76250.22,0.0,0.74222,0.00016,17.22145]
[1777554560232,37.09,76249.95,0.0,0.74219,0.00016,17.22264]
[1777554562284,37.09,76257.26,0.0,0.74338,0.00016,17.1827]
[1777554568285,37.09,76255.98,0.0,0.74317,0.00016,17.18971]
[1777554573324,37.09,76261.68,0.0,0.74415,0.00016,17.15371]
[1777554578359,37.09,76269.9,0.0,0.74548,0.00016,17.10861]
[1777554583390,37.09,76273.56,0.0,0.74609,0.00016,17.08807]
[1777554584397,37.09,76268.05,0.0,0.7452,0.00016,17.11825]
[1777554586414,37.09,76265.98,0.0,0.74487,0.00016,17.12935]
[1777554591446,37.09,76267.25,0.0,0.74508,0.00016,17.12218]
[1777554596483,37.08,76267.85,0.0,0.74518,0.00016,17.11868]
[1777554601516,37.08,76267.01,0.0,0.74506,0.00016,17.12284]
[1777554606552,37.08,76266.77,0.0,0.74503,0.00016,17.12374]
[1777554608568,37.08,76272.33,0.0,0.74594,0.00016,17.09313]
[1777554613600,37.08,76268.51,0.0,0.74533,0.00016,17.11369]
[1777554618635,37.08,76265.59,0.0,0.74487,0.00016,17.12931]
[1777554623670,37.07,76264.58,0.0,0.74471,0.00016,17.13452]
[1777554628709,37.07,76258.92,0.0,0.74381,0.00016,17.16494]
[1777554629716,37.07,76247.53,0.0,0.74195,0.00016,17.22687]
[1777554634750,37.07,76241.57,0.0,0.74103,0.00016,17.25396]
[1777554639787,37.06,76235.27,0.0,0.74002,0.00016,17.28739]
[1777554641803,37.06,76233.47,0.0,0.73973,0.00016,17.29695]
[1777554644821,37.06,76224.28,0.0,0.73822,0.00016,17.34611]
[1777554645828,37.06,76224.45,0.0,0.73826,0.00016,17.34506]
[1777554650879,37.06,76219.96,0.0,0.73754,0.00017,17.36848]
[1777554653884,37.05,76212.7,0.0,0.73634,0.00017,17.40708]
[1777554658918,37.05,76215.21,0.0,0.73678,0.00017,17.39308]
[1777554661938,37.05,76224.2,0.0,0.73827,0.00016,17.3444]
[1777554663953,37.05,76229.58,0.0,0.73916,0.00016,17.31529]
[1777554668989,37.05,76229.27,0.0,0.73913,0.00016,17.31642]
[1777554669998,37.04,76219.96,0.0,0.7376,0.00017,17.36621]
[1777554672016,37.04,76220.73,0.0,0.73774,0.00017,17.36189]
[1777554677046,37.04,76222.33,0.0,0.73802,0.00016,17.35249]
[1777554679070,37.04,76228.33,0.0,0.73902,0.00016,17.31982]
[1777554684104,37.03,76226.65,0.0,0.73877,0.00016,17.32818]
[1777554688130,37.03,76218.38,0.0,0.73742,0.00017,17.37201]
[1777554690978,37.03,76212.1,0.0,0.73639,0.00017,17.40542]
[1777554696190,37.02,76216.68,0.0,0.73721,0.00017,17.3754]
[1777554703237,37.02,76218.75,0.0,0.73758,0.00017,17.36322]
[1777554709280,37.01,76221.03,0.0,0.73799,0.00017,17.34996]
[1777554714314,37.01,76222.22,0.0,0.73821,0.00017,17.34273]
[1777554717336,37.0,76232.19,0.0,0.73987,0.00016,17.28846]
[1777554721364,37.0,76231.29,0.0,0.73973,0.00016,17.29291]
[1777554724384,37.0,76224.67,0.0,0.73865,0.00016,17.32834]
[1777554726399,37.0,76221.19,0.0,0.73808,0.00017,17.34678]
[1777554731433,36.99,76221.92,0.0,0.73823,0.00017,17.34205]
[1777554736470,36.99,76224.17,0.0,0.73862,0.00017,17.32915]
[1777554742511,36.99,76224.24,0.0,0.73866,0.00017,17.32783]
[1777554747547,36.98,76226.33,0.0,0.73903,0.00016,17.31574]
[1777554752582,36.98,76231.97,0.0,0.74002,0.00016,17.27988]
[1777554753589,36.98,76243.72,0.0,0.74196,0.00016,17.21568]
[1777554754596,36.97,76246.07,0.0,0.74235,0.00016,17.20275]
[1777554759633,36.97,76242.89,0.0,0.74184,0.00016,17.2196]
[1777554764672,36.97,76240.48,0.0,0.74146,0.00016,17.2322]
[1777554769707,36.97,76240.28,0.0,0.74144,0.00016,17.23275]
[1777554775749,36.96,76238.75,0.0,0.74121,0.00016,17.24053]
[1777554780783,36.96,76232.94,0.0,0.74027,0.00016,17.27157]
[1777554785821,36.96,76228.5,0.0,0.73955,0.00016,17.29522]
[1777554788841,36.96,76235.9,0.0,0.74077,0.00016,17.25487]
[1777554789849,36.96,76240.98,0.0,0.74161,0.00016,17.22719]
[1777554794884,36.96,76242.77,0.0,0.74191,0.00016,17.21728]
[1777554799919,36.96,76241.72,0.0,0.74174,0.00016,17.22282]
[1777554804954,36.95,76240.59,0.0,0.74156,0.00016,17.22872]
[1777554809989,36.95,76240.09,0.0,0.74149,0.00016,17.23124]
[1777554816031,36.95,76239.91,0.0,0.7415,0.00016,17.22733]
[1777554821895,36.95,76239.49,0.0,0.74144,0.00016,17.22944]
[1777554827108,36.95,76239.43,0.0,0.74143,0.00016,17.22963]
[1777554833151,36.95,76239.44,0.0,0.74144,0.00016,17.22942]
[1777554838185,36.95,76243.34,0.0,0.74208,0.00016,17.20817]
[1777554843220,36.95,76242.82,0.0,0.74199,0.00016,17.21102]
[1777554848255,36.95,76244.45,0.0,0.74226,0.00016,17.20214]
[1777554850268,36.95,76250.32,0.0,0.74322,0.00016,17.16993]
[1777554853290,36.95,76256.63,0.0,0.74426,0.00016,17.13521]
[1777554858325,36.95,76254.83,0.0,0.74397,0.00016,17.1448]
[1777554863362,36.95,76256.09,0.0,0.74419,0.00016,17.13754]
[1777554865374,36.94,76248.75,0.0,0.74299,0.00016,17.1777]
[1777554867390,36.95,76247.24,0.0,0.74274,0.00016,17.18603]
[1777554872423,36.95,76246.78,0.0,0.7427,0.00016,17.18399]
[1777554877458,36.95,76248.9,0.0,0.74305,0.00016,17.17239]
[1777554882493,36.94,76251.25,0.0,0.74344,0.00016,17.15927]
[1777554888535,36.94,76253.19,0.0,0.74376,0.00016,17.14842]
[1777554893571,36.94,76252.7,0.0,0.74369,0.00016,17.15092]
[1777554898604,36.94,76256.06,0.0,0.74424,0.00016,17.13234]
[1777554903640,36.94,76255.01,0.0,0.74407,0.00016,17.13802]
[1777554908675,36.94,76254.44,0.0,0.74399,0.00016,17.14097]
[1777554913710,36.94,76254.08,0.0,0.74393,0.00016,17.14272]
[1777554918745,36.94,76253.89,0.0,0.74391,0.00016,17.1435]
[1777554923781,36.94,76255.54,0.0,0.74419,0.00016,17.13417]
[1777554926801,36.94,76262.27,0.0,0.74529,0.00016,17.09702]
[1777554931836,36.94,76265.55,0.0,0.74587,0.00016,17.07419]
[1777554936871,36.94,76261.34,0.0,0.74518,0.00016,17.09748]
[1777554937879,36.94,76250.77,0.0,0.74345,0.00016,17.15554]
[1777554939893,36.94,76250.64,0.0,0.74343,0.00016,17.15614]
[1777554946942,36.93,76251.99,0.0,0.74366,0.00016,17.14835]
[1777554949963,36.93,76257.22,0.0,0.74452,0.00016,17.11963]
[1777554950970,36.93,76259.83,0.0,0.74494,0.00016,17.1053]
[1777554956011,36.93,76258.81,0.0,0.74478,0.00016,17.1109]
[1777554961042,36.93,76258.77,0.0,0.74477,0.00016,17.11112]
[1777554966077,36.93,76258.22,0.0,0.74468,0.00016,17.11414]
[1777554968090,36.93,76264.16,0.0,0.74565,0.00016,17.08147]
[1777554973125,36.93,76263.38,0.0,0.74552,0.00016,17.08596]
[1777554978160,36.94,76264.06,0.0,0.74562,0.00016,17.08241]
[1777554983194,36.94,76264.93,0.0,0.74576,0.00016,17.07788]
[1777554988230,36.94,76264.0,0.0,0.7456,0.00016,17.08324]
[1777554994272,36.94,76265.03,0.0,0.7458,0.00016,17.07318]
[1777554996287,36.94,76257.81,0.0,0.74462,0.00016,17.113]
[1777554998300,36.94,76250.64,0.0,0.74344,0.00016,17.15232]
[1777555003335,36.94,76248.3,0.0,0.74307,0.00016,17.16489]
[1777555008372,36.94,76249.78,0.0,0.74332,0.00016,17.15651]
[1777555013406,36.94,76252.6,0.0,0.74379,0.00016,17.14081]
[1777555018441,36.94,76253.24,0.0,0.7439,0.00016,17.13706]
[1777555023475,36.93,76253.69,0.0,0.74398,0.00016,17.13435]
[1777555028511,36.93,76254.72,0.0,0.74415,0.00016,17.12845]
[1777555034553,36.93,76257.04,0.0,0.74454,0.00016,17.1155]
[1777555039588,36.93,76256.24,0.0,0.74441,0.00016,17.1197]
[1777555045630,36.93,76256.43,0.0,0.74445,0.00016,17.11847]
[1777555050665,36.93,76253.54,0.0,0.74398,0.00016,17.13422]
[1777555055700,36.93,76252.35,0.0,0.74383,0.00016,17.13591]
[1777555058721,36.93,76258.09,0.0,0.74477,0.00016,17.10435]
[1777555062749,36.93,76263.18,0.0,0.7456,0.00016,17.07645]
[1777555067783,36.93,76266.89,0.0,0.74619,0.00016,17.05629]
[1777555072819,36.93,76264.85,0.0,0.74585,0.00016,17.06787]
[1777555077854,36.93,76264.74,0.0,0.74583,0.00016,17.06874]
[1777555082889,36.93,76265.02,0.0,0.74586,0.00016,17.06745]
[1777555087924,36.94,76266.46,0.0,0.74609,0.00016,17.05977]
[1777555092959,36.94,76269.1,0.0,0.74651,0.00016,17.04551]
[1777555097994,36.94,76273.17,0.0,0.74717,0.00016,17.02309]
[1777555103030,36.94,76273.8,0.0,0.74727,0.00016,17.01968]
[1777555108064,36.94,76273.22,0.0,0.74717,0.00016,17.02298]
[1777555113100,36.94,76276.04,0.0,0.74767,0.00016,17.00278]
[1777555120149,36.94,76282.59,0.0,0.74872,0.00016,16.96677]
[1777555125216,36.94,76289.19,0.0,0.74979,0.00016,16.93008]
[1777555130219,36.94,76285.21,0.0,0.74914,0.00016,16.95221]
[1777555135254,36.94,76285.36,0.0,0.74917,0.00016,16.95113]
[1777555140289,36.94,76284.5,0.0,0.74904,0.00016,16.95564]
[1777555145323,36.94,76285.51,0.0,0.7492,0.00016,16.95017]
[1777555150358,36.94,76286.03,0.0,0.74928,0.00016,16.94744]
[1777555152375,36.94,76279.09,0.0,0.74816,0.00016,16.98605]
[1777555153382,36.94,76273.44,0.0,0.74724,0.00016,17.01733]
[1777555158416,36.94,76272.27,0.0,0.74706,0.00016,17.02355]
[1777555163451,36.94,76269.32,0.0,0.74659,0.00016,17.03952]
[1777555168488,36.94,76267.49,0.0,0.74629,0.00016,17.04965]
[1777555174370,36.94,76265.06,0.0,0.74593,0.00016,17.0584]
[1777555179564,36.94,76255.87,0.0,0.74443,0.00016,17.10906]
[1777555184599,36.94,76259.26,0.0,0.74499,0.00016,17.09028]
[1777555189634,36.94,76258.45,0.0,0.74486,0.00016,17.09472]
[1777555194670,36.94,76258.54,0.0,0.74487,0.00016,17.09428]
[1777555199705,36.94,76254.14,0.0,0.74415,0.00016,17.11834]
[1777555204740,36.94,76250.84,0.0,0.74362,0.00016,17.13636]
[1777555209775,36.94,76251.97,0.0,0.7438,0.00016,17.13015]
[1777555214810,36.94,76254.89,0.0,0.74428,0.00016,17.11402]
[1777555219845,36.93,76256.59,0.0,0.74457,0.00016,17.10442]
[1777555225888,36.93,76258.2,0.0,0.74484,0.00016,17.09536]
[1777555230921,36.93,76260.29,0.0,0.74518,0.00016,17.08368]
[1777555235957,36.93,76260.76,0.0,0.7453,0.00016,17.07621]
[1777555240992,36.93,76261.48,0.0,0.74543,0.00016,17.0721]
[1777555246029,36.93,76261.01,0.0,0.74535,0.00016,17.07454]
[1777555248043,36.93,76254.9,0.0,0.74436,0.00016,17.10808]
[1777555253078,36.93,76254.29,0.0,0.74427,0.00016,17.11111]
[1777555258113,36.93,76253.74,0.0,0.74418,0.00016,17.11383]
[1777555263148,36.93,76252.39,0.0,0.74397,0.00016,17.12098]
[1777555268183,36.92,76247.61,0.0,0.7432,0.00016,17.14689]
[1777555272215,36.92,76240.96,0.0,0.74211,0.00016,17.18295]
[1777555277246,36.92,76241.38,0.0,0.7422,0.00016,17.18013]
[1777555282281,36.92,76240.89,0.0,0.74213,0.00016,17.1822]
[1777555286316,36.91,76235.26,0.0,0.74122,0.00016,17.21258]
[1777555287317,36.91,76228.23,0.0,0.74006,0.00017,17.2507]
[1777555292358,36.91,76222.28,0.0,0.73913,0.00017,17.27778]
[1777555297393,36.91,76223.85,0.0,0.7394,0.00017,17.26882]
[1777555302428,36.91,76228.41,0.0,0.74017,0.00017,17.24369]
[1777555306456,36.91,76235.96,0.0,0.74142,0.00016,17.20236]
[1777555311493,36.9,76238.66,0.0,0.74187,0.00016,17.18738]
[1777555316529,36.9,76239.14,0.0,0.74196,0.00016,17.18455]
[1777555321564,36.9,76240.62,0.0,0.74221,0.00016,17.17626]
[1777555323578,36.9,76246.5,0.0,0.74317,0.00016,17.14408]
[1777555328614,36.9,76249.13,0.0,0.74361,0.00016,17.12962]
[1777555333648,36.9,76250.77,0.0,0.74387,0.00016,17.12067]
[1777555338683,36.9,76252.98,0.0,0.74424,0.00016,17.10842]
[1777555343719,36.9,76255.05,0.0,0.74458,0.00016,17.09683]
[1777555348753,36.9,76256.82,0.0,0.74488,0.00016,17.0869]
[1777555353787,36.9,76258.4,0.0,0.74518,0.00016,17.07323]
[1777555358823,36.9,76261.13,0.0,0.74564,0.00016,17.05796]
[1777555362851,36.9,76266.23,0.0,0.74647,0.00016,17.02966]
[1777555367886,36.9,76267.3,0.0,0.74665,0.00016,17.02368]
[1777555372921,36.9,76266.86,0.0,0.74658,0.00016,17.02607]
[1777555377956,36.9,76267.27,0.0,0.74665,0.00016,17.02372]
[1777555382991,36.9,76265.47,0.0,0.74636,0.00016,17.03359]
[1777555387018,36.89,76259.18,0.0,0.74533,0.00016,17.0682]
[1777555392053,36.89,76252.16,0.0,0.74419,0.00016,17.10652]
[1777555397089,36.89,76251.68,0.0,0.74413,0.00016,17.10862]
[1777555401117,36.89,76241.05,0.0,0.74239,0.00016,17.16654]
[1777555402124,36.89,76226.28,0.0,0.73996,0.00017,17.24701]
[1777555403131,36.89,76221.41,0.0,0.73915,0.00017,17.27331]
[1777555408167,36.88,76223.56,0.0,0.73952,0.00017,17.26123]
[1777555413200,36.88,76219.73,0.0,0.73895,0.00017,17.27664]
[1777555418236,36.88,76224.7,0.0,0.73978,0.00017,17.24942]
[1777555423271,36.88,76226.65,0.0,0.74011,0.00017,17.2385]
[1777555428307,36.88,76226.72,0.0,0.74013,0.00017,17.23772]
[1777555433342,36.87,76226.5,0.0,0.74011,0.00017,17.23861]
[1777555438377,36.87,76224.94,0.0,0.73986,0.00017,17.2465]
[1777555443412,36.87,76219.75,0.0,0.73902,0.00017,17.27415]
[1777555448452,36.87,76221.57,0.0,0.73933,0.00017,17.26396]
[1777555453486,36.87,76224.25,0.0,0.73978,0.00017,17.24916]
[1777555458520,36.86,76228.74,0.0,0.74053,0.00017,17.22457]
[1777555463555,36.86,76229.09,0.0,0.74059,0.00017,17.22251]
[1777555468589,36.86,76229.62,0.0,0.74069,0.00017,17.21943]
[1777555473625,36.86,76229.45,0.0,0.7407,0.00017,17.2154]
[1777555478660,36.86,76232.59,0.0,0.74123,0.00017,17.19815]
[1777555483695,36.86,76230.63,0.0,0.74091,0.00017,17.20872]
[1777555488730,36.86,76225.52,0.0,0.74007,0.00017,17.23619]
[1777555493765,36.86,76223.96,0.0,0.73982,0.00017,17.24426]
[1777555498812,36.85,76223.41,0.0,0.73975,0.00017,17.2468]
[1777555503858,36.85,76225.42,0.0,0.74009,0.00017,17.23541]
[1777555505866,36.85,76209.05,0.0,0.73738,0.00017,17.32381]
[1777555507883,36.85,76202.96,0.0,0.73638,0.00017,17.35632]
[1777555508888,36.85,76195.46,0.0,0.73513,0.00017,17.3964]
[1777555509894,36.85,76186.69,0.0,0.73366,0.00017,17.44306]
[1777555512916,36.84,76193.11,0.0,0.73476,0.00017,17.40825]
[1777555517950,36.84,76184.13,0.0,0.73327,0.00017,17.45541]
[1777555519965,36.84,76183.84,0.0,0.73323,0.00017,17.4567]
[1777555525000,36.83,76183.85,0.0,0.73325,0.00017,17.45603]
[1777555530043,36.83,76182.54,0.0,0.73305,0.00017,17.46252]
[1777555535078,36.83,76179.55,0.0,0.73261,0.00017,17.47286]
[1777555540115,36.82,76180.3,0.0,0.73276,0.00017,17.46803]
[1777555545149,36.82,76179.13,0.0,0.73258,0.00017,17.47363]
[1777555548170,36.82,76187.58,0.0,0.73402,0.00017,17.42822]
[1777555550183,36.82,76188.49,0.0,0.73417,0.00017,17.42329]
[1777555555219,36.81,76192.7,0.0,0.73489,0.00017,17.40028]
[1777555560254,36.81,76192.52,0.0,0.73487,0.00017,17.40086]
[1777555562268,36.81,76186.1,0.0,0.7338,0.00017,17.43505]
[1777555564282,36.81,76185.09,0.0,0.73364,0.00017,17.44023]
[1777555569317,36.8,76181.43,0.0,0.73304,0.00017,17.45914]
[1777555574352,36.8,76181.59,0.0,0.73309,0.00017,17.45762]
[1777555579389,36.8,76188.93,0.0,0.73434,0.00017,17.41766]
[1777555584422,36.79,76190.07,0.0,0.73455,0.00017,17.41087]
[1777555588451,36.79,76182.31,0.0,0.73327,0.00017,17.45175]
[1777555591470,36.79,76176.96,0.0,0.73242,0.00017,17.47502]
[1777555596506,36.78,76161.7,0.0,0.72987,0.00017,17.55516]
[1777555597514,36.78,76155.34,0.0,0.72879,0.00017,17.58851]
[1777555600535,36.78,76154.65,0.0,0.72869,0.00017,17.59159]
[1777555605569,36.77,76153.35,0.0,0.7285,0.00017,17.59751]
[1777555607584,36.77,76146.28,0.0,0.72731,0.00017,17.63427]
[1777555612618,36.76,76148.87,0.0,0.72779,0.00017,17.61948]
[1777555617653,36.76,76148.87,0.0,0.72782,0.00017,17.61852]
[1777555621695,36.75,76142.72,0.0,0.72679,0.00017,17.6501]
[1777555622693,36.75,76123.95,0.0,0.72358,0.00017,17.74739]
[1777555627734,36.75,76126.38,0.0,0.72403,0.00017,17.73401]
[1777555632770,36.74,76123.96,0.0,0.72364,0.00017,17.74574]
[1777555636799,36.74,76130.77,0.0,0.72482,0.00017,17.70986]
[1777555641833,36.74,76133.86,0.0,0.72537,0.00017,17.69324]
[1777555645861,36.73,76126.56,0.0,0.72414,0.00017,17.73064]
[1777555650896,36.73,76125.48,0.0,0.72397,0.00017,17.73557]
[1777555655931,36.72,76120.1,0.0,0.72311,0.00017,17.758]
[1777555658951,36.72,76126.0,0.0,0.72414,0.00017,17.72704]
[1777555660966,36.72,76131.54,0.0,0.72509,0.00017,17.69806]
[1777555661972,36.72,76137.67,0.0,0.72615,0.00017,17.66593]
[1777555662980,36.72,76146.72,0.0,0.7277,0.00017,17.61841]
[1777555668017,36.71,76151.23,0.0,0.72848,0.00017,17.59406]
[1777555673051,36.71,76150.83,0.0,0.72844,0.00017,17.59553]
[1777555678087,36.71,76151.03,0.0,0.72849,0.00017,17.59394]
[1777555682114,36.7,76140.86,0.0,0.72677,0.00017,17.64688]
[1777555683132,36.7,76135.97,0.0,0.72593,0.00017,17.67237]
[1777555685156,36.7,76134.82,0.0,0.72574,0.00017,17.67819]
[1777555687160,36.7,76126.58,0.0,0.72434,0.00017,17.72086]
[1777555688045,36.7,76125.56,0.0,0.72416,0.00017,17.72601]
[1777555692203,36.7,76131.0,0.0,0.72512,0.00017,17.69716]
[1777555695224,36.7,76136.19,0.0,0.72601,0.00017,17.66978]
[1777555700258,36.69,76136.23,0.0,0.72604,0.00017,17.6691]
[1777555705295,36.69,76133.6,0.0,0.7256,0.00017,17.68232]
[1777555708186,36.69,76123.43,0.0,0.72387,0.00017,17.73484]
[1777555713350,36.68,76128.66,0.0,0.72483,0.00017,17.70224]
[1777555718385,36.68,76129.55,0.0,0.725,0.00017,17.69692]
[1777555720399,36.68,76135.08,0.0,0.72596,0.00017,17.66782]
[1777555726441,36.67,76134.11,0.0,0.72582,0.00017,17.67218]
[1777555731477,36.67,76132.2,0.0,0.72551,0.00017,17.68157]
[1777555734499,36.67,76124.55,0.0,0.7242,0.00017,17.72122]
[1777555739532,36.67,76125.61,0.0,0.72439,0.00017,17.71529]
[1777555743559,36.66,76131.44,0.0,0.7254,0.00017,17.6847]
[1777555745574,36.66,76125.24,0.0,0.72435,0.00017,17.71674]
[1777555749601,36.66,76114.88,0.0,0.72258,0.00017,17.7699]
[1777555750608,36.66,76109.42,0.0,0.72164,0.00017,17.79799]
[1777555755644,36.66,76110.91,0.0,0.72191,0.00017,17.78986]
[1777555760678,36.65,76110.29,0.0,0.72182,0.00017,17.7926]
[1777555765714,36.65,76114.01,0.0,0.72248,0.00017,17.77291]
[1777555770751,36.65,76119.87,0.0,0.7235,0.00017,17.74207]
[1777555773772,36.65,76114.02,0.0,0.72254,0.00017,17.76736]
[1777555775789,36.64,76112.02,0.0,0.72221,0.00017,17.7774]
[1777555780825,36.64,76115.56,0.0,0.72283,0.00017,17.75864]
[1777555785859,36.64,76115.92,0.0,0.72291,0.00017,17.75634]
[1777555788882,36.64,76121.9,0.0,0.72395,0.00017,17.72498]
[1777555793916,36.63,76126.38,0.0,0.72474,0.00017,17.70109]
[1777555798951,36.63,76130.17,0.0,0.72541,0.00017,17.68075]
[1777555802028,36.63,76111.36,0.0,0.72218,0.00017,17.77813]
[1777555804022,36.63,76077.42,0.0,0.71629,0.00017,17.95128]
[1777555805020,36.62,76082.6,0.0,0.7172,0.00017,17.92494]
[1777555806032,36.62,76090.62,0.0,0.7186,0.00017,17.88416]
[1777555807039,36.62,76076.85,0.0,0.7162,0.00017,17.95396]
[1777555811065,36.62,76083.96,0.0,0.71744,0.00017,17.91782]
[1777555816100,36.62,76088.39,0.0,0.71822,0.00017,17.89514]
[1777555818115,36.62,76083.12,0.0,0.7173,0.00017,17.92196]
[1777555821136,36.62,76088.99,0.0,0.71832,0.00017,17.89209]
[1777555825164,36.62,76074.12,0.0,0.71573,0.00017,17.96743]
[1777555826171,36.62,76060.18,0.0,0.71329,0.00018,18.03748]
[1777555828185,36.62,76070.54,0.0,0.7151,0.00017,17.98553]
[1777555830198,36.62,76065.42,0.0,0.71421,0.00018,18.01132]
[1777555831207,36.62,76059.73,0.0,0.71324,0.00018,18.03524]
[1777555836240,36.62,76058.39,0.0,0.713,0.00018,18.04207]
[1777555838265,36.62,76064.68,0.0,0.7141,0.00018,18.01065]
[1777555839265,36.63,76071.59,0.0,0.71531,0.00017,17.97597]
[1777555844300,36.62,76073.01,0.0,0.71556,0.00017,17.96878]
[1777555849336,36.62,76081.35,0.0,0.71702,0.00017,17.92654]
[1777555851349,36.62,76086.5,0.0,0.71792,0.00017,17.90037]
[1777555854369,36.62,76093.86,0.0,0.7192,0.00017,17.86287]
[1777555855381,36.62,76085.61,0.0,0.71776,0.00017,17.90494]
[1777555856388,36.62,76089.78,0.0,0.71849,0.00017,17.88373]
[1777555859267,36.63,76093.55,0.0,0.71914,0.00017,17.86461]
[1777555863439,36.63,76080.3,0.0,0.71683,0.00017,17.93216]
[1777555864448,36.63,76072.41,0.0,0.71545,0.00017,17.97205]
[1777555865453,36.63,76071.65,0.0,0.71532,0.00017,17.97587]
[1777555870492,36.63,76074.33,0.0,0.71578,0.00017,17.96239]
[1777555871494,36.63,76068.75,0.0,0.71481,0.00018,17.99048]
[1777555873512,36.63,76069.6,0.0,0.71496,0.00017,17.98615]
[1777555875526,36.63,76076.12,0.0,0.7161,0.00017,17.95327]
[1777555880560,36.63,76085.29,0.0,0.7177,0.00017,17.90678]
[1777555881567,36.63,76079.44,0.0,0.71668,0.00017,17.93644]
[1777555882574,36.63,76072.7,0.0,0.7155,0.00017,17.9705]
[1777555886602,36.63,76069.02,0.0,0.71486,0.00018,17.98902]
[1777555887609,36.63,76074.13,0.0,0.71575,0.00017,17.96328]
[1777555888616,36.63,76079.43,0.0,0.71668,0.00017,17.93652]
[1777555893651,36.63,76074.66,0.0,0.71588,0.00017,17.95617]
[1777555897681,36.63,76080.37,0.0,0.71687,0.00017,17.92744]
[1777555902715,36.63,76083.0,0.0,0.71732,0.00017,17.91437]
[1777555905735,36.63,76090.58,0.0,0.71863,0.00017,17.8761]
[1777555910770,36.63,76085.47,0.0,0.71773,0.00017,17.90253]
[1777555915805,36.64,76088.62,0.0,0.71826,0.00017,17.88689]
[1777555920840,36.64,76094.89,0.0,0.71934,0.00017,17.85536]
[1777555922862,36.64,76102.96,0.0,0.72073,0.00017,17.81419]
[1777555923864,36.64,76110.65,0.0,0.72206,0.00017,17.77462]
[1777555924869,36.64,76120.42,0.0,0.72374,0.00017,17.72421]
[1777555925876,36.64,76134.1,0.0,0.72609,0.00017,17.65291]
[1777555926883,36.64,76150.11,0.0,0.72883,0.00017,17.56884]
[1777555931917,36.64,76157.78,0.0,0.73012,0.00017,17.52872]
[1777555936953,36.65,76157.79,0.0,0.73011,0.00017,17.52912]
[1777555939974,36.65,76163.03,0.0,0.73099,0.00017,17.50165]
[1777555941988,36.65,76176.36,0.0,0.73324,0.00017,17.4309]
[1777555946020,36.65,76170.25,0.0,0.73218,0.00017,17.46428]
[1777555951051,36.66,76176.05,0.0,0.73318,0.00017,17.42935]
[1777555952058,36.66,76182.18,0.0,0.73421,0.00017,17.39667]
[1777555954072,36.66,76174.84,0.0,0.73296,0.00017,17.43631]
[1777555955079,36.66,76165.29,0.0,0.73134,0.00017,17.48741]
[1777555956086,36.66,76158.28,0.0,0.73014,0.00017,17.52474]
[1777555958100,36.66,76165.37,0.0,0.73134,0.00017,17.48727]
[1777555960115,36.67,76176.53,0.0,0.73323,0.00017,17.42787]
[1777555961121,36.67,76186.02,0.0,0.73483,0.00017,17.37706]
[1777555962130,36.67,76192.48,0.0,0.73591,0.00017,17.3424]
[1777555964142,36.67,76203.46,0.0,0.73774,0.00017,17.28329]
[1777555969177,36.67,76201.31,0.0,0.73736,0.00017,17.29579]
[1777555975221,36.68,76199.76,0.0,0.73707,0.00017,17.30494]
[1777555980255,36.68,76195.5,0.0,0.73635,0.00017,17.32843]
[1777555981260,36.68,76200.61,0.0,0.7372,0.00017,17.30084]
[1777555984282,36.68,76205.69,0.0,0.73805,0.00017,17.27347]
[1777555986296,36.68,76217.76,0.0,0.74006,0.00017,17.20795]
[1777555987306,36.68,76224.39,0.0,0.74116,0.00017,17.17181]
[1777555989319,36.68,76236.18,0.0,0.74311,0.00017,17.10713]
[1777555990330,36.68,76227.76,0.0,0.74171,0.00017,17.15357]
[1777555994355,36.69,76233.34,0.0,0.74262,0.00017,17.1234]
[1777555995368,36.69,76226.48,0.0,0.74148,0.00017,17.1612]
[1777555998382,36.69,76233.6,0.0,0.74265,0.00017,17.12244]
[1777556003421,36.69,76235.56,0.0,0.74296,0.00017,17.1121]
[1777556008456,36.69,76254.0,0.0,0.74599,0.00016,17.01065]
[1777556009463,36.7,76262.16,0.0,0.74732,0.00016,16.96536]
[1777556014498,36.7,76264.01,0.0,0.74764,0.00016,16.95113]
[1777556016512,36.7,76257.85,0.0,0.74662,0.00016,16.98583]
[1777556018526,36.7,76254.34,0.0,0.74603,0.00016,17.00574]
[1777556019533,36.7,76246.56,0.0,0.74475,0.00016,17.04907]
[1777556020540,36.71,76245.58,0.0,0.74458,0.00016,17.05463]
[1777556022553,36.71,76236.01,0.0,0.74299,0.00017,17.10781]
[1777556023562,36.71,76222.84,0.0,0.7408,0.00017,17.18037]
[1777556024570,36.71,76219.84,0.0,0.74029,0.00017,17.19694]
[1777556030498,36.71,76227.61,0.0,0.74157,0.00017,17.15506]
[1777556035660,36.72,76236.29,0.0,0.74299,0.00017,17.10782]
[1777556038670,36.72,76239.48,0.0,0.74351,0.00017,17.09066]
[1777556040579,36.72,76232.95,0.0,0.74242,0.00017,17.12691]
[1777556042698,36.72,76219.73,0.0,0.74021,0.00017,17.19962]
[1777556043705,36.72,76216.47,0.0,0.73967,0.00017,17.21753]
[1777556045719,36.72,76210.73,0.0,0.7387,0.00017,17.24894]
[1777556050755,36.72,76208.9,0.0,0.73839,0.00017,17.25922]
[1777556054782,36.73,76201.82,0.0,0.7372,0.00017,17.29784]
[1777556059822,36.73,76190.92,0.0,0.73537,0.00017,17.35679]
[1777556060829,36.73,76179.87,0.0,0.7335,0.00017,17.4161]
[1777556061865,36.73,76182.73,0.0,0.73399,0.00017,17.40079]
[1777556062841,36.73,76188.02,0.0,0.73488,0.00017,17.37242]
[1777556064852,36.73,76192.48,0.0,0.73562,0.00017,17.34852]
[1777556066867,36.73,76200.1,0.0,0.7369,0.00017,17.30739]
[1777556067874,36.73,76210.55,0.0,0.73865,0.00017,17.25078]
[1777556068880,36.73,76213.07,0.0,0.73907,0.00017,17.23715]
[1777556069891,36.73,76220.07,0.0,0.74023,0.00017,17.19906]
[1777556070899,36.73,76225.23,0.0,0.74109,0.00017,17.17091]
[1777556072912,36.73,76227.99,0.0,0.74158,0.00017,17.15115]
[1777556074926,36.73,76235.27,0.0,0.74279,0.00017,17.11121]
[1777556077948,36.73,76247.66,0.0,0.74483,0.00016,17.04298]
[1777556078955,36.73,76248.0,0.0,0.74489,0.00016,17.04114]
[1777556080968,36.73,76232.03,0.0,0.74225,0.00017,17.12925]
[1777556081976,36.73,76222.93,0.0,0.74073,0.00017,17.17924]
[1777556082982,36.73,76219.84,0.0,0.74022,0.00017,17.19618]
[1777556084997,36.73,76228.62,0.0,0.74168,0.00017,17.1481]
[1777556086003,36.73,76236.08,0.0,0.74291,0.00017,17.10714]
[1777556087011,36.73,76235.23,0.0,0.74277,0.00017,17.11189]
[1777556090034,36.73,76228.23,0.0,0.7416,0.00017,17.15049]
[1777556095069,36.73,76232.54,0.0,0.74232,0.00017,17.12698]
[1777556098090,36.73,76226.04,0.0,0.74123,0.00017,17.16275]
[1777556102118,36.73,76209.17,0.0,0.73842,0.00017,17.25479]
[1777556103125,36.73,76205.26,0.0,0.73777,0.00017,17.27603]
[1777556108161,36.73,76206.21,0.0,0.73792,0.00017,17.27104]
[1777556109167,36.73,76193.84,0.0,0.73585,0.00017,17.33789]
[1777556110174,36.73,76184.83,0.0,0.73433,0.00017,17.38633]
[1777556111182,36.73,76189.07,0.0,0.73505,0.00017,17.36355]
[1777556114207,36.73,76195.61,0.0,0.73615,0.00017,17.32835]
[1777556115212,36.73,76207.95,0.0,0.73821,0.00017,17.26156]
[1777556116216,36.73,76212.64,0.0,0.739,0.00017,17.2361]
[1777556117223,36.73,76219.94,0.0,0.74021,0.00017,17.19629]
[1777556118230,36.73,76220.17,0.0,0.74025,0.00017,17.19504]
[1777556119240,36.73,76228.51,0.0,0.74164,0.00017,17.14942]
[1777556120250,36.73,76235.35,0.0,0.74277,0.00017,17.11183]
[1777556121252,36.73,76238.18,0.0,0.74324,0.00017,17.09626]
[1777556125278,36.73,76241.4,0.0,0.74377,0.00017,17.07859]
[1777556128303,36.73,76234.82,0.0,0.74268,0.00017,17.1148]
[1777556133335,36.73,76241.48,0.0,0.74383,0.00017,17.07335]
[1777556135355,36.73,76248.12,0.0,0.74492,0.00016,17.03661]
[1777556136362,36.73,76264.02,0.0,0.74753,0.00016,16.94832]
[1777556137368,36.73,76269.64,0.0,0.74845,0.00016,16.91697]
[1777556138380,36.73,76276.17,0.0,0.74952,0.00016,16.88048]
[1777556139382,36.73,76263.97,0.0,0.74752,0.00016,16.94873]
[1777556144417,36.74,76265.5,0.0,0.74777,0.00016,16.94033]
[1777556146435,36.74,76260.14,0.0,0.74689,0.00016,16.97026]
[1777556148445,36.74,76254.2,0.0,0.74591,0.00016,17.00326]
[1777556150462,36.74,76239.78,0.0,0.74353,0.00017,17.08307]
[1777556151466,36.74,76221.86,0.0,0.74056,0.00017,17.18143]
[1777556154487,36.74,76227.91,0.0,0.74157,0.00017,17.14816]
[1777556159522,36.73,76232.56,0.0,0.74235,0.00017,17.12256]
[1777556164559,36.73,76231.05,0.0,0.74209,0.00017,17.1309]
[1777556167581,36.73,76223.04,0.0,0.74077,0.00017,17.17476]
[1777556168588,36.73,76208.78,0.0,0.73839,0.00017,17.2524]
[1777556169595,36.73,76199.21,0.0,0.73679,0.00017,17.3042]
[1777556174629,36.73,76198.16,0.0,0.73662,0.00017,17.30969]
[1777556177661,36.73,76203.94,0.0,0.73759,0.00017,17.27838]
[1777556178673,36.73,76234.0,0.0,0.74259,0.00017,17.11435]
[1777556179679,36.73,76243.71,0.0,0.7442,0.00017,17.06086]
[1777556180681,36.73,76240.32,0.0,0.74364,0.00017,17.07963]
[1777556185716,36.73,76237.95,0.0,0.74325,0.00017,17.09254]
[1777556187733,36.73,76230.83,0.0,0.74207,0.00017,17.13168]
[1777556189747,36.73,76238.22,0.0,0.7433,0.00017,17.09097]
[1777556191661,36.73,76236.07,0.0,0.74298,0.00017,17.09809]
[1777556192768,36.73,76244.3,0.0,0.74434,0.00017,17.05266]
[1777556193775,36.73,76252.65,0.0,0.74572,0.00016,17.00635]
[1777556194783,36.73,76253.72,0.0,0.7459,0.00016,17.00039]
[1777556197810,36.73,76269.06,0.0,0.74842,0.00016,16.91481]
[1777556198817,36.73,76274.06,0.0,0.74924,0.00016,16.88673]
[1777556199823,36.73,76282.79,0.0,0.75066,0.00016,16.83765]
[1777556201732,36.73,76283.79,0.0,0.75083,0.00016,16.83197]
[1777556205866,36.73,76275.65,0.0,0.7495,0.00016,16.87759]
[1777556209892,36.73,76282.48,0.0,0.75062,0.00016,16.83917]
[1777556214929,36.73,76277.07,0.0,0.74974,0.00016,16.86958]
[1777556218957,36.73,76284.91,0.0,0.75101,0.00016,16.82549]
[1777556221977,36.73,76294.75,0.0,0.75261,0.00016,16.76992]
[1777556222991,36.73,76302.79,0.0,0.75392,0.00016,16.72439]
[1777556224000,36.73,76304.53,0.0,0.75419,0.00016,16.71458]
[1777556225001,36.73,76312.99,0.0,0.75556,0.00016,16.66646]
[1777556226007,36.73,76320.6,0.0,0.75678,0.00016,16.62299]
[1777556227019,36.73,76325.1,0.0,0.75751,0.00016,16.59724]
[1777556228021,36.73,76331.09,0.0,0.75846,0.00016,16.56293]
[1777556229028,36.73,76337.98,0.0,0.75956,0.00016,16.5234]
[1777556230034,36.73,76335.54,0.0,0.75917,0.00016,16.53756]
[1777556232050,36.73,76327.97,0.0,0.75796,0.00016,16.58121]
[1777556234065,36.73,76327.59,0.0,0.75789,0.00016,16.5834]
[1777556236079,36.73,76333.29,0.0,0.75881,0.00016,16.55065]
[1777556238095,36.73,76336.3,0.0,0.75929,0.00016,16.53339]
[1777556240150,36.73,76326.76,0.0,0.75776,0.00016,16.5882]
[1777556241116,36.73,76313.83,0.0,0.75568,0.00016,16.66207]
[1777556242123,36.73,76306.49,0.0,0.7545,0.00016,16.70383]
[1777556243132,36.73,76309.84,0.0,0.75504,0.00016,16.68482]
[1777556248238,36.73,76304.0,0.0,0.7541,0.00016,16.71799]
[1777556249262,36.73,76297.38,0.0,0.75303,0.00016,16.75551]
[1777556250209,36.73,76287.45,0.0,0.75142,0.00016,16.81161]
[1777556251206,36.73,76285.28,0.0,0.7511,0.00016,16.81904]
[1777556252213,36.73,76279.25,0.0,0.75012,0.00016,16.85294]
[1777556254227,36.73,76281.35,0.0,0.75047,0.00016,16.84104]
[1777556255234,36.73,76274.32,0.0,0.74932,0.00016,16.88055]
[1777556256241,36.73,76270.14,0.0,0.74864,0.00016,16.90396]
[1777556259263,36.73,76261.74,0.0,0.74726,0.00016,16.95072]
[1777556262283,36.73,76267.68,0.0,0.74824,0.00016,16.91744]
[1777556264298,36.73,76274.09,0.0,0.74929,0.00016,16.88158]
[1777556269331,36.73,76274.44,0.0,0.74935,0.00016,16.8795]
[1777556272353,36.73,76266.09,0.0,0.74799,0.00016,16.92607]
[1777556274368,36.73,76275.77,0.0,0.74957,0.00016,16.87184]
[1777556276382,36.73,76270.66,0.0,0.74874,0.00016,16.9005]
[1777556277390,36.73,76263.47,0.0,0.74756,0.00016,16.94063]
[1777556279407,36.73,76272.4,0.0,0.74902,0.00016,16.89062]
[1777556283433,36.73,76280.25,0.0,0.75031,0.00016,16.84656]
[1777556285446,36.73,76274.62,0.0,0.74939,0.00016,16.87812]
[1777556287460,36.73,76263.22,0.0,0.74752,0.00016,16.94187]
[1777556291488,36.73,76274.84,0.0,0.74943,0.00016,16.87666]
[1777556294509,36.73,76280.7,0.0,0.75039,0.00016,16.84367]
[1777556299545,36.73,76284.32,0.0,0.75098,0.00016,16.82327]
[1777556303572,36.72,76266.74,0.0,0.74811,0.00016,16.92183]
[1777556304581,36.73,76250.58,0.0,0.74546,0.00016,17.01182]
[1777556305587,36.72,76241.34,0.0,0.74393,0.00017,17.06286]
[1777556310622,36.72,76242.74,0.0,0.74417,0.00017,17.05498]
[1777556314652,36.72,76237.6,0.0,0.74337,0.00017,17.07832]
[1777556319685,36.72,76233.48,0.0,0.74269,0.00017,17.10078]
[1777556324721,36.72,76234.25,0.0,0.74282,0.00017,17.09642]
[1777556328753,36.72,76244.12,0.0,0.74446,0.00017,17.04179]
[1777556333787,36.72,76247.32,0.0,0.74499,0.00016,17.02407]
[1777556336807,36.72,76256.83,0.0,0.74655,0.00016,16.9713]
[1777556340836,36.72,76262.67,0.0,0.74752,0.00016,16.93851]
[1777556345871,36.72,76274.46,0.0,0.74946,0.00016,16.87225]
[1777556347885,36.72,76281.08,0.0,0.75054,0.00016,16.83512]
[1777556349902,36.72,76292.92,0.0,0.75247,0.00016,16.76827]
[1777556350908,36.72,76307.9,0.0,0.75489,0.00016,16.68329]
[1777556353929,36.72,76302.67,0.0,0.75405,0.00016,16.71291]
[1777556355943,36.72,76309.42,0.0,0.75514,0.00016,16.67444]
[1777556360978,36.72,76310.87,0.0,0.75538,0.00016,16.66614]
[1777556366013,36.72,76312.94,0.0,0.75571,0.00016,16.65433]
[1777556371053,36.72,76311.37,0.0,0.7555,0.00016,16.65853]
[1777556376090,36.72,76317.38,0.0,0.75647,0.00016,16.62413]
[1777556377098,36.71,76328.81,0.0,0.75831,0.00016,16.55852]
[1777556378104,36.71,76335.38,0.0,0.75936,0.00016,16.52067]
[1777556380118,36.71,76329.77,0.0,0.75847,0.00016,16.55283]
[1777556385153,36.71,76327.4,0.0,0.7581,0.00016,16.56602]
[1777556390188,36.71,76321.98,0.0,0.75724,0.00016,16.59677]
[1777556395222,36.71,76322.55,0.0,0.75734,0.00016,16.59313]
[1777556400259,36.71,76321.77,0.0,0.75722,0.00016,16.59721]
[1777556405312,36.7,76334.75,0.0,0.75931,0.00016,16.52231]
[1777556406307,36.7,76352.91,0.0,0.76221,0.00016,16.41739]
[1777556407313,36.71,76353.51,0.0,0.7623,0.00016,16.41401]
[1777556409351,36.71,76343.32,0.0,0.76067,0.00016,16.47314]
[1777556410374,36.71,76338.43,0.0,0.7599,0.00016,16.50128]
[1777556411363,36.71,76328.59,0.0,0.75832,0.00016,16.55798]
[1777556412377,36.71,76325.26,0.0,0.75779,0.00016,16.57702]
[1777556413386,36.71,76343.1,0.0,0.76064,0.00016,16.47426]
[1777556414386,36.71,76355.85,0.0,0.76267,0.00016,16.40045]
[1777556415392,36.71,76358.02,0.0,0.76301,0.00016,16.38793]
[1777556420427,36.71,76363.38,0.0,0.76385,0.00016,16.35709]
[1777556422441,36.71,76379.71,0.0,0.76643,0.00016,16.26165]
[1777556423449,36.71,76389.09,0.0,0.7679,0.00016,16.20667]
[1777556424456,36.71,76394.03,0.0,0.76867,0.00016,16.17764]
[1777556426485,36.71,76413.64,0.0,0.77172,0.00016,16.06193]
[1777556427489,36.71,76444.04,0.0,0.77641,0.00015,15.88104]
[1777556428491,36.71,76450.49,0.0,0.77739,0.00015,15.84246]
[1777556429535,36.71,76455.85,0.0,0.77821,0.00015,15.81028]
[1777556430529,36.71,76448.29,0.0,0.77706,0.00015,15.85573]
[1777556431541,36.71,76453.8,0.0,0.77792,0.00015,15.8186]
[1777556433549,36.72,76447.1,0.0,0.77685,0.00015,15.86065]
[1777556438609,36.72,76434.26,0.0,0.77485,0.00015,15.93871]
[1777556439616,36.72,76423.07,0.0,0.77312,0.00015,16.00527]
[1777556441672,36.72,76422.92,0.0,0.7731,0.00015,16.00615]
[1777556442639,36.72,76435.48,0.0,0.77503,0.00015,15.93144]
[1777556443645,36.72,76456.83,0.0,0.7783,0.00015,15.80375]
[1777556444688,36.72,76465.93,0.0,0.77968,0.00015,15.74916]
[1777556445675,36.72,76472.11,0.0,0.78062,0.00015,15.71194]
[1777556446675,36.73,76506.76,0.0,0.78583,0.00015,15.50232]
[1777556447681,36.73,76487.28,0.0,0.7829,0.00015,15.62087]
[1777556448685,36.73,76479.93,0.0,0.78179,0.00015,15.66543]
[1777556449692,36.73,76464.22,0.0,0.7794,0.00015,15.76038]
[1777556450709,36.73,76475.5,0.0,0.78111,0.00015,15.69261]
[1777556451704,36.73,76485.7,0.0,0.78264,0.00015,15.63112]
[1777556452716,36.73,76482.34,0.0,0.78213,0.00015,15.65181]
[1777556456740,36.73,76490.54,0.0,0.78335,0.00015,15.60276]
[1777556457751,36.73,76503.43,0.0,0.78528,0.00015,15.52475]
[1777556459761,36.74,76496.25,0.0,0.78419,0.00015,15.56866]
[1777556464796,36.74,76498.71,0.0,0.78454,0.00015,15.5547]
[1777556468824,36.74,76492.31,0.0,0.78356,0.00015,15.59425]
[1777556470839,36.74,76481.19,0.0,0.78188,0.00015,15.66185]
[1777556471844,36.74,76470.78,0.0,0.78031,0.00015,15.72467]
[1777556473859,36.74,76462.82,0.0,0.77909,0.00015,15.77279]
[1777556478896,36.75,76464.27,0.0,0.7793,0.00015,15.76465]
[1777556480910,36.75,76478.07,0.0,0.78139,0.00015,15.68169]
[1777556481916,36.75,76486.78,0.0,0.7827,0.00015,15.62915]
[1777556484938,36.75,76477.51,0.0,0.78129,0.00015,15.68547]
[1777556489975,36.75,76484.42,0.0,0.78232,0.00015,15.64444]
[1777556492994,36.75,76476.91,0.0,0.78122,0.00015,15.68525]
[1777556495017,36.75,76469.23,0.0,0.78005,0.00015,15.73183]
[1777556496018,36.76,76458.32,0.0,0.77839,0.00015,15.79751]
[1777556498030,36.76,76463.57,0.0,0.77918,0.00015,15.76635]
[1777556500045,36.76,76458.09,0.0,0.77834,0.00015,15.79953]
[1777556502058,36.76,76445.21,0.0,0.77636,0.00015,15.87683]
[1777556507093,36.76,76445.2,0.0,0.77635,0.00015,15.87728]
[1777556510117,36.76,76453.54,0.0,0.77762,0.00015,15.82774]
[1777556511122,36.76,76459.57,0.0,0.77853,0.00015,15.7918]
[1777556513135,36.76,76453.26,0.0,0.77756,0.00015,15.82991]
[1777556518170,36.77,76457.54,0.0,0.7782,0.00015,15.80511]
[1777556520184,36.77,76477.95,0.0,0.78129,0.00015,15.68266]
[1777556521191,36.77,76477.34,0.0,0.78119,0.00015,15.68653]
[1777556522198,36.77,76471.68,0.0,0.78033,0.00015,15.7208]
[1777556524059,36.77,76479.54,0.0,0.78151,0.00015,15.67383]
[1777556529247,36.78,76481.94,0.0,0.78185,0.00015,15.66029]
[1777556531261,36.78,76469.54,0.0,0.77996,0.00015,15.73533]
[1777556532270,36.78,76465.1,0.0,0.77929,0.00015,15.76216]
[1777556537303,36.78,76465.29,0.0,0.7793,0.00015,15.76173]
[1777556542342,36.78,76465.19,0.0,0.77927,0.00015,15.76298]
[1777556545363,36.78,76450.94,0.0,0.77709,0.00015,15.84871]
[1777556546370,36.78,76446.42,0.0,0.7764,0.00015,15.87575]
[1777556547380,36.78,76441.04,0.0,0.77557,0.00015,15.90784]
[1777556551405,36.78,76439.46,0.0,0.77538,0.00015,15.91227]
[1777556554426,36.78,76453.53,0.0,0.77753,0.00015,15.82821]
[1777556555434,36.78,76453.03,0.0,0.77745,0.00015,15.83125]
[1777556557447,36.78,76447.4,0.0,0.77659,0.00015,15.86497]
[1777556558455,36.78,76442.25,0.0,0.7758,0.00015,15.89569]
[1777556559462,36.78,76431.9,0.0,0.77422,0.00015,15.95724]
[1777556560472,36.78,76425.71,0.0,0.77326,0.00015,15.99396]
[1777556562481,36.78,76439.39,0.0,0.77537,0.00015,15.91254]
[1777556563489,36.78,76444.23,0.0,0.77611,0.00015,15.88364]
[1777556567517,36.78,76450.53,0.0,0.77707,0.00015,15.84611]
[1777556572552,36.79,76448.72,0.0,0.77679,0.00015,15.85738]
[1777556577586,36.79,76446.16,0.0,0.77639,0.00015,15.87299]
[1777556581616,36.79,76452.4,0.0,0.77734,0.00015,15.83584]
[1777556582635,36.79,76457.78,0.0,0.77816,0.00015,15.80366]
[1777556583629,36.79,76474.97,0.0,0.78076,0.00015,15.70048]
[1777556584636,36.79,76479.84,0.0,0.7815,0.00015,15.67118]
[1777556586656,36.79,76483.4,0.0,0.78203,0.00015,15.64988]
[1777556589677,36.79,76478.16,0.0,0.78123,0.00015,15.68212]
[1777556593728,36.79,76490.56,0.0,0.78307,0.00015,15.60816]
[1777556594732,36.79,76507.88,0.0,0.78566,0.00015,15.50325]
[1777556595739,36.79,76510.89,0.0,0.78611,0.00015,15.48514]
[1777556599768,36.8,76510.74,0.0,0.78608,0.00015,15.48642]
[1777556602788,36.8,76490.48,0.0,0.78304,0.00015,15.60951]
[1777556603804,36.8,76486.35,0.0,0.78242,0.00015,15.6344]
[1777556604801,36.8,76478.86,0.0,0.78129,0.00015,15.67948]
[1777556605810,36.8,76474.02,0.0,0.78056,0.00015,15.70864]
[1777556606817,36.8,76479.56,0.0,0.7814,0.00015,15.67528]
[1777556609839,36.8,76487.03,0.0,0.78252,0.00015,15.63036]
[1777556610847,36.8,76495.83,0.0,0.78384,0.00015,15.57723]
[1777556611855,36.8,76496.95,0.0,0.78405,0.00015,15.56567]
[1777556613867,36.8,76507.63,0.0,0.78565,0.00015,15.50096]
[1777556614873,36.8,76511.34,0.0,0.7862,0.00015,15.4784]
[1777556619909,36.8,76510.44,0.0,0.78606,0.00015,15.48387]
[1777556624947,36.8,76514.0,0.0,0.78659,0.00015,15.46231]
[1777556625954,36.8,76520.24,0.0,0.78752,0.00015,15.42437]
[1777556626962,36.8,76524.59,0.0,0.78816,0.00015,15.39794]
[1777556627968,36.8,76518.33,0.0,0.78723,0.00015,15.43619]
[1777556628975,36.8,76522.28,0.0,0.78782,0.00015,15.41219]
[1777556631002,36.8,76531.78,0.0,0.78922,0.00015,15.35441]
[1777556631997,36.8,76543.87,0.0,0.79099,0.00015,15.2806]
[1777556633004,36.8,76541.53,0.0,0.79065,0.00015,15.29504]
[1777556637032,36.8,76536.89,0.0,0.78995,0.00015,15.32388]
[1777556639046,36.8,76529.31,0.0,0.78883,0.00015,15.37047]
[1777556641067,36.8,76520.38,0.0,0.7875,0.00015,15.42505]
[1777556642071,36.8,76512.8,0.0,0.78638,0.00015,15.47118]
[1777556643078,36.8,76515.64,0.0,0.7868,0.00015,15.45387]
[1777556645092,36.8,76521.63,0.0,0.78769,0.00015,15.41744]
[1777556650126,36.81,76516.8,0.0,0.78697,0.00015,15.44692]
[1777556651134,36.81,76512.42,0.0,0.78632,0.00015,15.47354]
[1777556656169,36.81,76509.83,0.0,0.78593,0.00015,15.48928]
[1777556658183,36.81,76500.39,0.0,0.78452,0.00015,15.54661]
[1777556659199,36.81,76493.34,0.0,0.78346,0.00015,15.58932]
[1777556664225,36.81,76489.94,0.0,0.78295,0.00015,15.61006]
[1777556667246,36.81,76495.63,0.0,0.7838,0.00015,15.57585]
[1777556672286,36.81,76487.91,0.0,0.78269,0.00015,15.61751]
[1777556676311,36.81,76499.27,0.0,0.78439,0.00015,15.54893]
[1777556678343,36.81,76514.11,0.0,0.7866,0.00015,15.45895]
[1777556679349,36.81,76525.08,0.0,0.78822,0.00015,15.39235]
[1777556681394,36.81,76535.36,0.0,0.78973,0.00015,15.33]
[1777556683379,36.81,76547.88,0.0,0.79157,0.00015,15.25379]
[1777556685198,36.81,76557.49,0.0,0.79297,0.00015,15.19505]
[1777556686407,36.81,76562.11,0.0,0.79363,0.00015,15.1672]
[1777556687407,36.82,76570.08,0.0,0.79478,0.00015,15.11848]
[1777556688419,36.82,76574.54,0.0,0.79542,0.00014,15.09139]
[1777556689422,36.83,76584.7,0.0,0.79679,0.00014,15.03291]
[1777556690428,36.85,76583.97,0.0,0.79657,0.00014,15.04232]
[1777556695463,36.93,76583.42,0.0,0.79598,0.00014,15.06834]
[1777556698485,36.94,76575.59,0.0,0.79482,0.00014,15.11763]
[1777556702514,36.94,76561.97,0.0,0.79282,0.00015,15.20244]
[1777556703535,36.94,76562.42,0.0,0.79288,0.00015,15.19995]
[1777556705358,36.95,76531.73,0.0,0.78837,0.00015,15.38762]
[1777556706542,36.95,76524.18,0.0,0.78725,0.00015,15.43359]
[1777556707550,36.95,76520.24,0.0,0.78666,0.00015,15.45757]
[1777556712584,36.95,76521.23,0.0,0.7868,0.00015,15.45207]
[1777556713591,36.95,76526.59,0.0,0.78759,0.00015,15.41968]
[1777556715607,36.95,76526.52,0.0,0.78757,0.00015,15.42044]
[1777556720640,36.95,76526.94,0.0,0.78761,0.00015,15.41872]
[1777556723660,36.96,76534.37,0.0,0.78869,0.00015,15.3742]
[1777556728696,36.96,76540.68,0.0,0.7896,0.00015,15.33681]
[1777556730710,36.96,76537.11,0.0,0.78907,0.00015,15.35887]
[1777556731717,36.96,76537.95,0.0,0.78923,0.00015,15.34897]
[1777556736753,36.96,76538.48,0.0,0.78929,0.00015,15.34653]
[1777556741791,36.97,76543.73,0.0,0.79004,0.00015,15.31546]
[1777556742799,36.97,76561.59,0.0,0.79265,0.00015,15.20672]
[1777556743801,36.97,76561.63,0.0,0.79264,0.00015,15.20682]
[1777556748837,36.98,76561.93,0.0,0.79265,0.00015,15.20664]
[1777556753872,36.98,76559.0,0.0,0.79219,0.00015,15.22608]
[1777556758907,36.99,76565.31,0.0,0.79307,0.00015,15.18906]
[1777556759914,36.99,76582.19,0.0,0.79551,0.00014,15.08595]
[1777556760925,36.99,76581.55,0.0,0.7954,0.00014,15.09036]
[1777556762937,36.99,76601.8,0.0,0.79829,0.00014,14.96683]
[1777556763949,37.01,76594.06,0.0,0.7971,0.00014,15.01828]
[1777556764951,37.02,76580.01,0.0,0.79498,0.00014,15.10869]
[1777556765958,37.04,76572.01,0.0,0.79372,0.00014,15.16196]
[1777556766965,37.04,76568.01,0.0,0.79314,0.00015,15.18676]
[1777556768980,37.04,76563.65,0.0,0.79249,0.00015,15.214]
[1777556770992,37.05,76570.65,0.0,0.79349,0.00014,15.17184]
[1777556771999,37.05,76576.8,0.0,0.79438,0.00014,15.13451]
[1777556775021,37.05,76570.57,0.0,0.79346,0.00014,15.17334]
[1777556780057,37.05,76571.95,0.0,0.79363,0.00014,15.16591]
[1777556781064,37.05,76566.07,0.0,0.79278,0.00015,15.202]
[1777556783079,37.06,76565.26,0.0,0.79265,0.00015,15.20724]
[1777556785092,37.06,76572.38,0.0,0.79368,0.00014,15.16411]
[1777556787106,37.06,76578.42,0.0,0.79454,0.00014,15.1276]
[1777556790127,37.06,76560.08,0.0,0.79186,0.00015,15.24029]
[1777556791136,37.06,76553.92,0.0,0.79101,0.00015,15.27306]
[1777556792141,37.06,76564.97,0.0,0.79261,0.00015,15.20596]
[1777556793148,37.06,76575.56,0.0,0.79414,0.00014,15.1416]
[1777556794155,37.07,76572.78,0.0,0.79373,0.00014,15.15893]
[1777556796169,37.07,76566.97,0.0,0.79287,0.00015,15.19502]
[1777556798183,37.07,76552.69,0.0,0.79078,0.00015,15.28251]
[1777556799193,37.07,76544.93,0.0,0.78964,0.00015,15.3298]
[1777556800205,37.07,76535.23,0.0,0.78821,0.00015,15.38881]
[1777556801204,37.07,76536.67,0.0,0.78842,0.00015,15.38026]
[1777556804228,37.07,76531.43,0.0,0.78764,0.00015,15.4125]
[1777556806239,37.07,76525.27,0.0,0.78672,0.00015,15.44996]
[1777556809262,37.08,76518.31,0.0,0.78569,0.00015,15.49227]
[1777556811331,37.08,76507.68,0.0,0.78411,0.00015,15.55629]
[1777556813300,37.08,76498.19,0.0,0.78269,0.00015,15.61327]
[1777556814304,37.08,76486.16,0.0,0.78089,0.00015,15.68514]
[1777556815310,37.08,76477.15,0.0,0.77954,0.00015,15.73889]
[1777556817324,37.08,76471.95,0.0,0.77876,0.00015,15.76962]
[1777556822361,37.07,76468.88,0.0,0.77831,0.00015,15.78716]
[1777556824376,37.07,76457.38,0.0,0.77658,0.00015,15.85519]
[1777556828405,37.07,76444.01,0.0,0.77455,0.00015,15.93391]
[1777556833446,37.07,76442.05,0.0,0.77427,0.00015,15.94465]
[1777556834446,37.07,76434.41,0.0,0.7731,0.00015,15.98954]
[1777556835454,37.07,76423.11,0.0,0.77137,0.00015,16.05581]
[1777556839484,37.07,76428.55,0.0,0.77221,0.00015,16.02369]
[1777556841495,37.07,76434.63,0.0,0.77315,0.00015,15.98785]
[1777556842505,37.07,76428.54,0.0,0.77221,0.00015,16.02361]
[1777556844517,37.06,76422.35,0.0,0.77126,0.00015,16.05982]
[1777556849551,37.06,76424.56,0.0,0.77161,0.00015,16.04655]
[1777556854634,37.06,76425.96,0.0,0.77187,0.00015,16.03335]
[1777556856451,37.06,76404.02,0.0,0.76849,0.00016,16.16148]
[1777556857617,37.06,76402.8,0.0,0.7683,0.00016,16.16841]
[1777556859631,37.06,76416.81,0.0,0.77048,0.00015,16.08636]
[1777556860638,37.06,76418.02,0.0,0.77067,0.00015,16.0792]
[1777556862657,37.06,76409.8,0.0,0.7694,0.00015,16.12712]
[1777556863660,37.06,76402.39,0.0,0.76825,0.00016,16.17021]
[1777556866521,37.06,76400.37,0.0,0.76795,0.00016,16.18153]
[1777556871717,37.05,76393.7,0.0,0.76693,0.00016,16.21957]
[1777556873729,37.05,76393.32,0.0,0.76688,0.00016,16.2214]
[1777556876592,37.05,76402.78,0.0,0.76837,0.00016,16.16593]
[1777556877760,37.05,76409.7,0.0,0.76944,0.00015,16.12546]
[1777556878767,37.05,76419.53,0.0,0.77096,0.00015,16.06789]
[1777556879776,37.05,76422.17,0.0,0.77137,0.00015,16.0524]
[1777556884811,37.05,76427.82,0.0,0.77225,0.00015,16.01896]
[1777556886827,37.05,76435.79,0.0,0.77347,0.00015,15.97186]
[1777556891857,37.04,76441.67,0.0,0.77439,0.00015,15.9365]
[1777556896893,37.04,76445.36,0.0,0.77497,0.00015,15.91413]
[1777556900921,37.04,76451.22,0.0,0.77587,0.00015,15.87904]
[1777556902935,37.04,76458.01,0.0,0.77691,0.00015,15.83864]
[1777556903942,37.04,76463.47,0.0,0.77774,0.00015,15.80612]
[1777556904957,37.04,76472.52,0.0,0.77911,0.00015,15.75208]
[1777556905956,37.04,76475.78,0.0,0.77961,0.00015,15.73253]
[1777556909984,37.03,76469.58,0.0,0.77869,0.00015,15.76887]
[1777556911998,37.03,76460.78,0.0,0.77741,0.00015,15.81592]
[1777556916028,37.03,76456.7,0.0,0.7768,0.00015,15.83978]
[1777556921061,37.03,76447.2,0.0,0.77536,0.00015,15.89585]
[1777556922068,37.03,76440.28,0.0,0.7743,0.00015,15.9366]
[1777556927106,37.03,76440.79,0.0,0.7744,0.00015,15.93287]
[1777556930128,37.02,76433.28,0.0,0.77326,0.00015,15.97663]
[1777556931141,37.02,76424.41,0.0,0.7719,0.00015,16.0288]
[1777556932145,37.02,76425.13,0.0,0.77202,0.00015,16.02405]
[1777556935166,37.02,76413.57,0.0,0.77025,0.00015,16.09131]
[1777556936172,37.02,76406.96,0.0,0.76923,0.00015,16.12978]
[1777556938185,37.02,76398.73,0.0,0.76797,0.00016,16.17737]
[1777556943223,37.01,76376.12,0.0,0.76446,0.00016,16.3078]
[1777556945237,37.01,76384.49,0.0,0.76577,0.00016,16.25915]
[1777556949270,37.01,76375.03,0.0,0.7643,0.00016,16.3134]
[1777556951280,37.01,76381.18,0.0,0.76527,0.00016,16.2776]
[1777556954300,37.01,76393.09,0.0,0.76714,0.00016,16.2081]
[1777556959337,37.01,76386.47,0.0,0.76612,0.00016,16.246]
[1777556961350,37.01,76380.91,0.0,0.76526,0.00016,16.27803]
[1777556966385,37.0,76385.0,0.0,0.76591,0.00016,16.25392]
[1777556971421,37.0,76389.06,0.0,0.7666,0.00016,16.22515]
[1777556972428,37.0,76400.1,0.0,0.76832,0.00016,16.16085]
[1777556973436,37.0,76406.72,0.0,0.76935,0.00016,16.1222]
[1777556978471,37.0,76409.88,0.0,0.76983,0.00015,16.10376]
[1777556983507,37.0,76418.75,0.0,0.77121,0.00015,16.05166]
[1777556985522,37.0,76427.12,0.0,0.7725,0.00015,16.00239]
[1777556986530,37.0,76436.5,0.0,0.77394,0.00015,15.94699]
[1777556991564,37.0,76437.65,0.0,0.77413,0.00015,15.93966]
[1777556995592,37.0,76426.24,0.0,0.77239,0.00015,16.00654]
[1777556999622,36.99,76412.31,0.0,0.77025,0.00015,16.088]
[1777557000629,36.99,76400.51,0.0,0.76842,0.00016,16.15689]
[1777557001635,36.99,76400.51,0.0,0.76843,0.00016,16.15677]
[1777557002643,36.99,76389.68,0.0,0.76674,0.00016,16.21981]
[1777557006677,36.99,76395.88,0.0,0.76772,0.00016,16.18324]
[1777557011705,36.99,76399.37,0.0,0.76828,0.00016,16.16222]
[1777557013719,36.99,76406.0,0.0,0.76931,0.00016,16.12344]
[1777557015733,36.99,76411.26,0.0,0.77013,0.00015,16.09257]
[1777557017748,36.99,76425.96,0.0,0.7724,0.00015,16.00615]
[1777557018755,36.99,76426.5,0.0,0.77249,0.00015,16.00289]
[1777557020769,36.99,76419.63,0.0,0.77142,0.00015,16.04334]
[1777557025808,36.99,76420.69,0.0,0.7716,0.00015,16.03658]
[1777557030841,36.98,76423.69,0.0,0.77208,0.00015,16.01844]
[1777557033862,36.98,76434.77,0.0,0.77383,0.00015,15.94793]
[1777557034871,36.98,76442.59,0.0,0.77503,0.00015,15.90161]
[1777557035877,36.98,76443.74,0.0,0.77521,0.00015,15.89476]
[1777557039905,36.98,76449.07,0.0,0.77603,0.00015,15.863]
[1777557043933,36.98,76442.83,0.0,0.77509,0.00015,15.89954]
[1777557048966,36.98,76441.73,0.0,0.77493,0.00015,15.90547]
[1777557050990,36.98,76434.42,0.0,0.77381,0.00015,15.94855]
[1777557051987,36.98,76428.09,0.0,0.77284,0.00015,15.98584]
[1777557054002,36.97,76428.25,0.0,0.77287,0.00015,15.9847]
[1777557057024,36.97,76432.89,0.0,0.77359,0.00015,15.95716]
[1777557062059,36.97,76431.63,0.0,0.7734,0.00015,15.96444]
[1777557067094,36.97,76432.67,0.0,0.77357,0.00015,15.958]
[1777557069115,36.97,76426.32,0.0,0.7726,0.00015,15.99531]
[1777557072132,36.97,76433.63,0.0,0.77373,0.00015,15.95182]
[1777557076160,36.97,76438.79,0.0,0.77453,0.00015,15.92105]
[1777557078178,36.97,76444.3,0.0,0.77537,0.00015,15.88824]
[1777557079192,36.97,76453.72,0.0,0.77681,0.00015,15.83228]
[1777557081198,36.97,76455.93,0.0,0.77716,0.00015,15.81887]
[1777557086234,36.96,76452.23,0.0,0.77661,0.00015,15.84034]
[1777557091280,36.96,76453.82,0.0,0.77691,0.00015,15.82532]
[1777557096304,36.96,76455.39,0.0,0.77716,0.00015,15.81542]
[1777557100334,36.96,76467.53,0.0,0.77901,0.00015,15.74272]
[1777557101342,36.96,76473.38,0.0,0.7799,0.00015,15.70754]
[1777557106375,36.95,76475.59,0.0,0.78025,0.00015,15.69387]
[1777557111410,36.95,76472.83,0.0,0.77985,0.00015,15.70986]
[1777557113424,36.95,76466.81,0.0,0.77894,0.00015,15.74552]
[1777557116455,36.95,76460.98,0.0,0.77807,0.00015,15.77991]
[1777557117460,36.95,76452.93,0.0,0.77685,0.00015,15.82769]
[1777557119477,36.95,76446.87,0.0,0.77593,0.00015,15.86333]
[1777557120492,36.95,76438.23,0.0,0.77461,0.00015,15.91454]
[1777557121493,36.95,76421.14,0.0,0.77198,0.00015,16.01529]
[1777557122496,36.95,76401.21,0.0,0.7689,0.00016,16.13194]
[1777557125517,36.94,76409.36,0.0,0.77018,0.00016,16.08375]
[1777557129545,36.94,76415.25,0.0,0.77111,0.00015,16.04862]
[1777557131560,36.94,76427.49,0.0,0.773,0.00015,15.97635]
[1777557133573,36.94,76421.15,0.0,0.77203,0.00015,16.01353]
[1777557135598,36.94,76410.01,0.0,0.77031,0.00016,16.07873]
[1777557136605,36.94,76404.81,0.0,0.76951,0.00016,16.10904]
[1777557140633,36.93,76395.97,0.0,0.76815,0.00016,16.16003]
[1777557145668,36.93,76394.61,0.0,0.76795,0.00016,16.16743]
[1777557150703,36.93,76399.15,0.0,0.76868,0.00016,16.14018]
[1777557153725,36.93,76393.09,0.0,0.76779,0.00016,16.17025]
[1777557156745,36.92,76387.75,0.0,0.76697,0.00016,16.20083]
[1777557158759,36.92,76382.53,0.0,0.76616,0.00016,16.23095]
[1777557163794,36.92,76381.04,0.0,0.76594,0.00016,16.23895]
[1777557168830,36.92,76379.82,0.0,0.76577,0.00016,16.24534]
[1777557173866,36.91,76377.49,0.0,0.76542,0.00016,16.25814]
[1777557174872,36.91,76363.68,0.0,0.76326,0.00016,16.3379]
[1777557179907,36.91,76362.05,0.0,0.76302,0.00016,16.34657]
[1777557185951,36.91,76360.72,0.0,0.76283,0.00016,16.35345]
[1777557186981,36.9,76375.15,0.0,0.76511,0.00016,16.26968]
[1777557187964,36.9,76374.55,0.0,0.76503,0.00016,16.27268]
[1777557191997,36.9,76384.64,0.0,0.76662,0.00016,16.21356]
[1777557192999,36.9,76390.57,0.0,0.76756,0.00016,16.17881]
[1777557195018,36.9,76397.22,0.0,0.7686,0.00016,16.1396]
[1777557196022,36.9,76406.63,0.0,0.77007,0.00016,16.08426]
[1777557197027,36.9,76414.08,0.0,0.77123,0.00015,16.04032]
[1777557198034,36.9,76420.18,0.0,0.77218,0.00015,16.00428]
[1777557201055,36.89,76427.78,0.0,0.77336,0.00015,15.95905]
[1777557206090,36.89,76427.06,0.0,0.77326,0.00015,15.9629]
[1777557211125,36.89,76423.68,0.0,0.77279,0.00015,15.9775]
[1777557213140,36.89,76423.96,0.0,0.77284,0.00015,15.97545]
[1777557218173,36.89,76422.33,0.0,0.77262,0.00015,15.98421]
[1777557219218,36.88,76412.24,0.0,0.77106,0.00016,16.0435]
[1777557221195,36.88,76408.67,0.0,0.77051,0.00016,16.06414]
[1777557226230,36.88,76415.28,0.0,0.77156,0.00015,16.02436]
[1777557228244,36.88,76421.41,0.0,0.77252,0.00015,15.98792]
[1777557233279,36.88,76421.36,0.0,0.77252,0.00015,15.98768]
[1777557238314,36.87,76418.82,0.0,0.77214,0.00015,16.00212]
[1777557241335,36.87,76411.55,0.0,0.77103,0.00016,16.04461]
[1777557242343,36.87,76404.96,0.0,0.77001,0.00016,16.08325]
[1777557243348,36.87,76398.29,0.0,0.76897,0.00016,16.12226]
[1777557244356,36.87,76395.18,0.0,0.76849,0.00016,16.14042]
[1777557246370,36.87,76387.51,0.0,0.76729,0.00016,16.18508]
[1777557249449,36.87,76392.94,0.0,0.76815,0.00016,16.15294]
[1777557252413,36.87,76399.47,0.0,0.76918,0.00016,16.1142]
[1777557256446,36.86,76405.64,0.0,0.77016,0.00016,16.0775]
[1777557261479,36.86,76404.3,0.0,0.76996,0.00016,16.08491]
[1777557262486,36.86,76409.35,0.0,0.77075,0.00016,16.05511]
[1777557264505,36.86,76416.4,0.0,0.77185,0.00015,16.0134]
[1777557266517,36.86,76420.99,0.0,0.77256,0.00015,15.98615]
[1777557271552,36.86,76419.21,0.0,0.77234,0.00015,15.9913]
[1777557276587,36.85,76415.84,0.0,0.77184,0.00015,16.01051]
[1777557279663,36.85,76420.94,0.0,0.77264,0.00015,15.97988]
[1777557282628,36.85,76415.45,0.0,0.7718,0.00015,16.01176]
[1777557284644,36.85,76409.85,0.0,0.77094,0.00016,16.04458]
[1777557287676,36.85,76402.24,0.0,0.76976,0.00016,16.08901]
[1777557288685,36.85,76391.15,0.0,0.76803,0.00016,16.15399]
[1777557289733,36.85,76384.54,0.0,0.767,0.00016,16.19251]
[1777557291704,36.85,76382.47,0.0,0.76669,0.00016,16.2043]
[1777557296739,36.84,76385.14,0.0,0.76713,0.00016,16.18785]
[1777557297746,36.84,76390.81,0.0,0.76802,0.00016,16.15446]
[1777557299803,36.84,76393.0,0.0,0.76837,0.00016,16.14125]
[1777557302781,36.84,76380.51,0.0,0.76643,0.00016,16.21379]
[1777557303797,36.84,76381.7,0.0,0.76662,0.00016,16.20663]
[1777557306809,36.83,76372.95,0.0,0.76526,0.00016,16.25712]
[1777557307816,36.83,76381.46,0.0,0.7666,0.00016,16.20734]
[1777557308827,36.83,76382.81,0.0,0.76682,0.00016,16.19908]
[1777557309875,36.83,76404.31,0.0,0.77018,0.00016,16.07306]
[1777557310837,36.83,76404.31,0.0,0.77019,0.00016,16.07288]
[1777557311844,36.83,76401.42,0.0,0.76974,0.00016,16.08977]
[1777557316880,36.83,76409.88,0.0,0.77107,0.00016,16.03929]
[1777557318899,36.83,76409.79,0.0,0.77106,0.00016,16.03964]
[1777557323932,36.82,76415.03,0.0,0.77189,0.00015,16.00802]
[1777557325942,36.82,76421.47,0.0,0.7729,0.00015,15.96962]
[1777557327955,36.82,76423.42,0.0,0.77321,0.00015,15.95763]
[1777557330977,36.82,76420.62,0.0,0.7728,0.00015,15.97348]
[1777557336013,36.81,76417.38,0.0,0.77237,0.00015,15.98661]
[1777557340085,36.81,76424.7,0.0,0.77352,0.00015,15.94263]
[1777557344069,36.81,76429.78,0.0,0.77431,0.00015,15.91204]
[1777557347090,36.81,76437.78,0.0,0.77555,0.00015,15.86422]
[1777557348097,36.81,76444.65,0.0,0.7766,0.00015,15.82327]
[1777557349104,36.81,76449.9,0.0,0.77741,0.00015,15.79194]
[1777557351118,36.81,76448.82,0.0,0.77724,0.00015,15.79852]
[1777557356155,36.81,76448.84,0.0,0.77723,0.00015,15.79874]
[1777557357163,36.81,76462.4,0.0,0.7793,0.00015,15.71742]
[1777557358169,36.81,76465.29,0.0,0.77974,0.00015,15.70004]
[1777557363205,36.81,76467.65,0.0,0.7801,0.00015,15.68576]
[1777557364213,36.81,76482.5,0.0,0.78235,0.00015,15.59635]
[1777557365225,36.81,76489.45,0.0,0.7834,0.00015,15.55447]
[1777557368246,36.81,76479.59,0.0,0.78191,0.00015,15.61411]
[1777557369252,36.81,76476.5,0.0,0.78144,0.00015,15.63264]
[1777557370348,36.81,76491.47,0.0,0.7837,0.00015,15.54217]
[1777557372339,36.81,76510.17,0.0,0.7865,0.00015,15.42878]
[1777557374296,36.81,76495.73,0.0,0.78435,0.00015,15.51621]
[1777557379327,36.81,76495.4,0.0,0.7843,0.00015,15.51784]
[1777557384363,36.8,76500.17,0.0,0.78503,0.00015,15.48867]
[1777557389397,36.8,76503.96,0.0,0.78559,0.00015,15.46577]
[1777557394433,36.8,76500.45,0.0,0.78511,0.00015,15.4822]
[1777557397454,36.8,76513.29,0.0,0.78703,0.00015,15.40411]
[1777557400521,36.8,76506.35,0.0,0.786,0.00015,15.44593]
[1777557405511,36.8,76514.53,0.0,0.78724,0.00015,15.3956]
[1777557406516,36.8,76513.54,0.0,0.78709,0.00015,15.40152]
[1777557409537,36.8,76505.34,0.0,0.78587,0.00015,15.45122]
[1777557410597,36.8,76491.67,0.0,0.78382,0.00015,15.53412]
[1777557411568,36.8,76491.82,0.0,0.78385,0.00015,15.53319]
[1777557412574,36.8,76482.9,0.0,0.7825,0.00015,15.58703]
[1777557413581,36.8,76478.75,0.0,0.78188,0.00015,15.612]
[1777557416603,36.8,76483.9,0.0,0.78267,0.00015,15.58055]
[1777557421640,36.79,76485.82,0.0,0.78297,0.00015,15.56829]
[1777557423653,36.79,76492.26,0.0,0.78395,0.00015,15.52912]
[1777557426674,36.79,76496.5,0.0,0.7846,0.00015,15.50288]
[1777557431709,36.79,76496.04,0.0,0.78455,0.00015,15.50477]
[1777557436748,36.79,76496.98,0.0,0.78471,0.00015,15.49825]
[1777557438759,36.78,76487.72,0.0,0.78332,0.00015,15.55399]
[1777557439769,36.78,76476.25,0.0,0.7816,0.00015,15.62302]
[1777557440806,36.78,76472.37,0.0,0.78102,0.00015,15.64621]
[1777557443794,36.78,76468.82,0.0,0.78049,0.00015,15.66711]
[1777557448829,36.78,76466.89,0.0,0.78022,0.00015,15.67793]
[1777557453865,36.77,76468.18,0.0,0.78048,0.00015,15.66443]
[1777557456889,36.77,76452.69,0.0,0.77813,0.00015,15.75691]
[1777557457892,36.77,76438.95,0.0,0.77603,0.00015,15.83879]
[1777557458900,36.77,76436.55,0.0,0.77567,0.00015,15.85274]
[1777557459906,36.77,76431.14,0.0,0.77484,0.00015,15.88483]
[1777557460944,36.77,76421.58,0.0,0.77337,0.00015,15.94147]
[1777557462929,36.77,76423.64,0.0,0.7737,0.00015,15.92891]
[1777557467964,36.76,76414.93,0.0,0.77237,0.00016,15.9797]
[1777557468970,36.76,76409.6,0.0,0.77155,0.00016,16.01098]
[1777557474006,36.75,76409.88,0.0,0.77163,0.00016,16.00786]
[1777557476020,36.75,76403.76,0.0,0.77069,0.00016,16.04345]
[1777557477033,36.75,76395.78,0.0,0.76945,0.00016,16.09037]
[1777557478037,36.75,76393.08,0.0,0.76903,0.00016,16.10609]
[1777557479043,36.75,76378.79,0.0,0.76679,0.00016,16.18985]
[1777557480059,36.75,76372.72,0.0,0.76584,0.00016,16.22516]
[1777557482064,36.75,76372.91,0.0,0.76588,0.00016,16.2236]
[1777557485086,36.75,76363.91,0.0,0.76448,0.00016,16.27542]
[1777557486092,36.74,76356.22,0.0,0.76326,0.00016,16.31998]
[1777557487099,36.74,76352.04,0.0,0.7626,0.00016,16.34402]
[1777557489113,36.74,76359.06,0.0,0.76373,0.00016,16.30272]
[1777557490121,36.74,76361.04,0.0,0.76405,0.00016,16.29103]
[1777557494154,36.74,76354.55,0.0,0.76304,0.00016,16.32812]
[1777557499190,36.73,76354.87,0.0,0.76311,0.00016,16.32538]
[1777557504225,36.73,76352.66,0.0,0.76278,0.00016,16.33742]
[1777557509260,36.73,76355.12,0.0,0.76319,0.00016,16.32238]
[1777557514294,36.72,76357.31,0.0,0.7636,0.00016,16.30412]
[1777557519330,36.72,76356.22,0.0,0.76344,0.00016,16.30984]
[1777557524366,36.72,76353.36,0.0,0.76301,0.00016,16.32577]
[1777557526380,36.72,76364.09,0.0,0.76472,0.00016,16.26307]
[1777557528394,36.71,76364.3,0.0,0.76476,0.00016,16.26154]
[1777557533430,36.71,76366.27,0.0,0.7651,0.00016,16.24881]
[1777557536464,36.71,76375.96,0.0,0.76664,0.00016,16.19177]
[1777557538463,36.71,76385.44,0.0,0.76814,0.00016,16.13577]
[1777557539470,36.7,76386.72,0.0,0.76835,0.00016,16.128]
[1777557541509,36.7,76360.49,0.0,0.76421,0.00016,16.28141]
[1777557542498,36.7,76360.57,0.0,0.76424,0.00016,16.28062]
[1777557546520,36.7,76368.08,0.0,0.76545,0.00016,16.23594]
[1777557549540,36.7,76361.86,0.0,0.76448,0.00016,16.27177]
[1777557551555,36.7,76370.13,0.0,0.76579,0.00016,16.22311]
[1777557556589,36.69,76355.49,0.0,0.7635,0.00016,16.30763]
[1777557561658,36.68,76350.11,0.0,0.76268,0.00016,16.33731]
[1777557563666,36.68,76355.15,0.0,0.7635,0.00016,16.30737]
[1777557565680,36.68,76360.2,0.0,0.76432,0.00016,16.27736]
[1777557568701,36.67,76366.89,0.0,0.7654,0.00016,16.23749]
[1777557571723,36.67,76371.98,0.0,0.76626,0.00016,16.20221]
[1777557573737,36.67,76365.73,0.0,0.76528,0.00016,16.23854]
[1777557575750,36.67,76360.15,0.0,0.7644,0.00016,16.27084]
[1777557579778,36.67,76360.83,0.0,0.76453,0.00016,16.26614]
[1777557584814,36.66,76357.51,0.0,0.76403,0.00016,16.28447]
[1777557589849,36.66,76363.79,0.0,0.76506,0.00016,16.24673]
[1777557594884,36.65,76363.89,0.0,0.7651,0.00016,16.24512]
[1777557599919,36.65,76361.82,0.0,0.7648,0.00016,16.25609]
[1777557603948,36.64,76351.74,0.0,0.76322,0.00016,16.31405]
[1777557604953,36.64,76352.38,0.0,0.76333,0.00016,16.31012]
[1777557608983,36.64,76365.72,0.0,0.76547,0.00016,16.23134]
[1777557609990,36.64,76373.49,0.0,0.76671,0.00016,16.18558]
[1777557610996,36.64,76378.7,0.0,0.76753,0.00016,16.15481]
[1777557613012,36.64,76378.16,0.0,0.76745,0.00016,16.15776]
[1777557618045,36.63,76373.17,0.0,0.76669,0.00016,16.18606]
[1777557623080,36.63,76370.56,0.0,0.76631,0.00016,16.20025]
[1777557625093,36.62,76369.07,0.0,0.76608,0.00016,16.20866]
[1777557628120,36.62,76356.5,0.0,0.7641,0.00016,16.28176]
[1777557629133,36.62,76350.32,0.0,0.76312,0.00016,16.31766]
[1777557631140,36.62,76374.75,0.0,0.76705,0.00016,16.16945]
[1777557632147,36.62,76377.73,0.0,0.76752,0.00016,16.15182]
[1777557637182,36.62,76374.32,0.0,0.767,0.00016,16.17128]
[1777557640205,36.62,76367.3,0.0,0.7659,0.00016,16.21212]
[1777557641210,36.61,76361.29,0.0,0.76495,0.00016,16.24716]
[1777557643224,36.61,76370.02,0.0,0.76634,0.00016,16.19561]
[1777557644233,36.61,76371.57,0.0,0.76659,0.00016,16.18637]
[1777557646256,36.61,76364.67,0.0,0.7655,0.00016,16.2266]
[1777557647258,36.61,76361.19,0.0,0.76496,0.00016,16.24681]
[1777557649282,36.61,76366.54,0.0,0.76581,0.00016,16.21514]
[1777557651286,36.61,76374.67,0.0,0.76711,0.00016,16.1669]
[1777557652293,36.61,76381.43,0.0,0.76819,0.00016,16.12681]
[1777557653298,36.6,76382.88,0.0,0.76842,0.00016,16.11801]
[1777557656319,36.6,76392.38,0.0,0.76993,0.00016,16.06128]
[1777557657327,36.6,76390.89,0.0,0.7697,0.00016,16.07001]
[1777557660350,36.6,76385.54,0.0,0.76887,0.00016,16.10132]
[1777557665383,36.6,76383.11,0.0,0.7685,0.00016,16.11486]
[1777557670418,36.59,76388.24,0.0,0.76934,0.00016,16.08357]
[1777557675458,36.59,76391.21,0.0,0.76982,0.00016,16.06521]
[1777557680492,36.59,76394.54,0.0,0.77036,0.00016,16.04489]
[1777557685527,36.58,76394.16,0.0,0.77032,0.00016,16.04655]
[1777557687540,36.58,76400.78,0.0,0.77135,0.00016,16.00724]
[1777557688548,36.58,76407.49,0.0,0.7724,0.00016,15.96735]
[1777557689560,36.58,76411.65,0.0,0.77305,0.00016,15.94254]
[1777557692576,36.58,76405.32,0.0,0.77211,0.00016,15.97526]
[1777557695597,36.58,76410.52,0.0,0.77293,0.00016,15.94394]
[1777557700632,36.58,76410.75,0.0,0.77298,0.00016,15.94206]
[1777557702646,36.58,76416.77,0.0,0.77392,0.00016,15.90592]
[1777557705667,36.58,76407.95,0.0,0.77256,0.00016,15.95793]
[1777557710701,36.57,76410.9,0.0,0.77304,0.00016,15.93963]
[1777557714730,36.57,76419.02,0.0,0.77432,0.00016,15.89044]
[1777557715738,36.57,76429.29,0.0,0.77592,0.00015,15.82879]
[1777557718764,36.57,76441.36,0.0,0.77779,0.00015,15.75571]
[1777557719770,36.57,76446.64,0.0,0.77861,0.00015,15.72376]
[1777557723800,36.56,76466.98,0.0,0.78174,0.00015,15.60004]
[1777557724805,36.56,76473.93,0.0,0.78279,0.00015,15.55775]
[1777557729840,36.56,76478.64,0.0,0.78353,0.00015,15.52837]
[1777557734875,36.56,76482.22,0.0,0.78409,0.00015,15.50584]
[1777557736890,36.56,76496.09,0.0,0.78619,0.00015,15.42066]
[1777557737897,36.56,76502.23,0.0,0.78712,0.00015,15.38282]
[1777557742932,36.55,76506.08,0.0,0.78772,0.00015,15.35834]
[1777557743940,36.55,76514.38,0.0,0.78896,0.00015,15.3072]
[1777557744947,36.55,76517.82,0.0,0.78948,0.00015,15.28593]
[1777557746960,36.55,76506.6,0.0,0.78781,0.00015,15.35469]
[1777557747967,36.55,76512.06,0.0,0.78863,0.00015,15.321]
[1777557753070,36.55,76509.6,0.0,0.78832,0.00015,15.33057]
[1777557756091,36.55,76503.61,0.0,0.78743,0.00015,15.36689]
[1777557759112,36.54,76498.53,0.0,0.78668,0.00015,15.39734]
[1777557764147,36.54,76502.76,0.0,0.78735,0.00015,15.37021]
[1777557768176,36.53,76496.94,0.0,0.78649,0.00015,15.40506]
[1777557770189,36.53,76497.82,0.0,0.78664,0.00015,15.39916]
[1777557775225,36.53,76493.73,0.0,0.78605,0.00015,15.42303]
[1777557779253,36.53,76498.95,0.0,0.78685,0.00015,15.39023]
[1777557784291,36.51,76504.94,0.0,0.78787,0.00015,15.34854]
[1777557788317,36.49,76490.22,0.0,0.78573,0.00015,15.43592]
[1777557789324,36.49,76478.28,0.0,0.78393,0.00015,15.50837]
[1777557790334,36.49,76471.39,0.0,0.78289,0.00015,15.55026]
[1777557791338,36.49,76470.32,0.0,0.78273,0.00015,15.55658]
[1777557792344,36.49,76460.29,0.0,0.7812,0.00015,15.6174]
[1777557793352,36.49,76457.84,0.0,0.78084,0.00015,15.632]
[1777557796375,36.49,76469.99,0.0,0.78271,0.00015,15.55724]
[1777557798388,36.48,76482.46,0.0,0.78462,0.00015,15.48065]
[1777557799396,36.48,76482.24,0.0,0.78461,0.00015,15.48073]
[1777557804431,36.48,76481.96,0.0,0.78459,0.00015,15.48181]
[1777557809466,36.47,76482.28,0.0,0.78469,0.00015,15.47749]
[1777557811479,36.47,76476.11,0.0,0.78381,0.00015,15.51006]
[1777557812486,36.47,76481.43,0.0,0.78462,0.00015,15.47739]
[1777557816514,36.46,76476.35,0.0,0.78386,0.00015,15.50773]
[1777557821549,36.46,76481.29,0.0,0.78464,0.00015,15.47624]
[1777557826584,36.45,76481.86,0.0,0.78476,0.00015,15.47163]
[1777557827593,36.45,76486.96,0.0,0.78553,0.00015,15.44017]
[1777557830612,36.45,76494.81,0.0,0.78673,0.00015,15.39147]
[1777557833633,36.45,76500.7,0.0,0.78763,0.00015,15.35485]
[1777557835648,36.45,76503.08,0.0,0.78799,0.00015,15.34003]
[1777557840687,36.45,76506.87,0.0,0.78857,0.00015,15.3163]
[1777557842695,36.45,76501.67,0.0,0.78779,0.00015,15.3482]
[1777557843703,36.45,76492.08,0.0,0.78635,0.00015,15.40705]
[1777557844710,36.45,76487.79,0.0,0.7857,0.00015,15.43334]
[1777557846724,36.45,76482.15,0.0,0.78485,0.00015,15.46774]
[1777557847733,36.44,76475.4,0.0,0.78383,0.00015,15.50894]
[1777557848738,36.44,76476.82,0.0,0.78405,0.00015,15.50011]
[1777557850754,36.44,76471.67,0.0,0.78327,0.00015,15.5313]
[1777557855789,36.44,76469.72,0.0,0.783,0.00015,15.54233]
[1777557857803,36.44,76452.47,0.0,0.78037,0.00015,15.64697]
[1777557858815,36.44,76452.22,0.0,0.78034,0.00015,15.64813]
[1777557860824,36.43,76457.39,0.0,0.78114,0.00015,15.61616]
[1777557864851,36.43,76451.84,0.0,0.78032,0.00015,15.64879]
[1777557868880,36.43,76444.56,0.0,0.77922,0.00015,15.69223]
[1777557872908,36.43,76449.83,0.0,0.78008,0.00015,15.65497]
[1777557874922,36.42,76454.98,0.0,0.78088,0.00015,15.62347]
[1777557875929,36.42,76460.02,0.0,0.78166,0.00015,15.59259]
[1777557876936,36.42,76465.08,0.0,0.78243,0.00015,15.56157]
[1777557880967,36.42,76470.84,0.0,0.78333,0.00015,15.5258]
[1777557886002,36.42,76471.17,0.0,0.7834,0.00015,15.52303]
[1777557891038,36.41,76466.62,0.0,0.78272,0.00015,15.54998]
[1777557896071,36.41,76461.1,0.0,0.7819,0.00015,15.58275]
[1777557900104,36.41,76455.87,0.0,0.78112,0.00015,15.61376]
[1777557905134,36.4,76458.64,0.0,0.78157,0.00015,15.59578]
[1777557907157,36.4,76464.58,0.0,0.78248,0.00015,15.55942]
[1777557909163,36.4,76470.14,0.0,0.78334,0.00015,15.52527]
[1777557914198,36.4,76467.12,0.0,0.78288,0.00015,15.54337]
[1777557919233,36.4,76469.67,0.0,0.78329,0.00015,15.52729]
[1777557922254,36.4,76475.93,0.0,0.78424,0.00015,15.48873]
[1777557927289,36.4,76475.77,0.0,0.78423,0.00015,15.48945]
[1777557932326,36.4,76474.41,0.0,0.78407,0.00015,15.49261]
[1777557936355,36.39,76480.92,0.0,0.78506,0.00015,15.45252]
[1777557937359,36.39,76485.59,0.0,0.78577,0.00015,15.42385]
[1777557939373,36.4,76492.54,0.0,0.78682,0.00015,15.38124]
[1777557942394,36.4,76487.39,0.0,0.78601,0.00015,15.41412]
[1777557947429,36.4,76484.3,0.0,0.78554,0.00015,15.43339]
[1777557952465,36.4,76488.71,0.0,0.7862,0.00015,15.40657]
[1777557957499,36.4,76486.64,0.0,0.78588,0.00015,15.41956]
[1777557960520,36.4,76481.23,0.0,0.78506,0.00015,15.4529]
[1777557965555,36.4,76481.9,0.0,0.78515,0.00015,15.44905]
[1777557968579,36.41,76488.21,0.0,0.7861,0.00015,15.41051]
[1777557973615,36.41,76486.45,0.0,0.78583,0.00015,15.42149]
[1777557975625,36.41,76492.45,0.0,0.78674,0.00015,15.3847]
[1777557977639,36.41,76499.5,0.0,0.7878,0.00015,15.34147]
[1777557979655,36.41,76507.7,0.0,0.78902,0.00015,15.29116]
[1777557984694,36.41,76510.83,0.0,0.78948,0.00015,15.27235]
[1777557989729,36.42,76503.37,0.0,0.78832,0.00015,15.31997]
[1777557990735,36.42,76500.37,0.0,0.78785,0.00015,15.3393]
[1777557995772,36.42,76496.65,0.0,0.78733,0.00015,15.35759]
[1777557998792,36.42,76502.76,0.0,0.78824,0.00015,15.3201]
[1777557999800,36.42,76508.61,0.0,0.78912,0.00015,15.28409]
[1777558001816,36.42,76514.34,0.0,0.78997,0.00015,15.24894]
[1777558004876,36.42,76529.55,0.0,0.79223,0.00015,15.15526]
[1777558005854,36.43,76530.24,0.0,0.79227,0.00015,15.15368]
[1777558006858,36.44,76524.04,0.0,0.79131,0.00015,15.19356]
[1777558008870,36.44,76522.58,0.0,0.79109,0.00015,15.20278]
[1777558013909,36.44,76484.67,0.0,0.78543,0.00015,15.43507]
[1777558018944,36.44,76484.25,0.0,0.78536,0.00015,15.43779]
[1777558021965,36.44,76478.36,0.0,0.78446,0.00015,15.47404]
[1777558023978,36.44,76476.98,0.0,0.78425,0.00015,15.4825]
[1777558025992,36.44,76488.19,0.0,0.78595,0.00015,15.41371]
[1777558027000,36.44,76491.93,0.0,0.78652,0.00015,15.39076]
[1777558032036,36.44,76487.48,0.0,0.78584,0.00015,15.41837]
[1777558037075,36.44,76490.76,0.0,0.78633,0.00015,15.3985]
[1777558039088,36.44,76499.73,0.0,0.78768,0.00015,15.34357]
[1777558041101,36.44,76493.73,0.0,0.78677,0.00015,15.38065]
[1777558046136,36.44,76500.35,0.0,0.78775,0.00015,15.34036]
[1777558051172,36.44,76505.88,0.0,0.78862,0.00015,15.3016]
[1777558056206,36.44,76510.31,0.0,0.78929,0.00015,15.27436]
[1777558061243,36.44,76508.94,0.0,0.78908,0.00015,15.28302]
[1777558066278,36.45,76503.35,0.0,0.78823,0.00015,15.31778]
[1777558070306,36.45,76497.1,0.0,0.78729,0.00015,15.35643]
[1777558072320,36.45,76490.86,0.0,0.78635,0.00015,15.39473]
[1777558075351,36.45,76497.42,0.0,0.78734,0.00015,15.35429]
[1777558080386,36.44,76496.95,0.0,0.78727,0.00015,15.3571]
[1777558085419,36.45,76500.05,0.0,0.78773,0.00015,15.33822]
[1777558090461,36.45,76501.31,0.0,0.78792,0.00015,15.33054]
[1777558095490,36.45,76496.1,0.0,0.78713,0.00015,15.36263]
[1777558098519,36.45,76485.49,0.0,0.78553,0.00015,15.42782]
[1777558099519,36.45,76473.31,0.0,0.78368,0.00015,15.5024]
[1777558100525,36.44,76466.27,0.0,0.78262,0.00015,15.5448]
[1777558101534,36.44,76439.17,0.0,0.77846,0.00015,15.70933]
[1777558102540,36.44,76431.08,0.0,0.77721,0.00015,15.75815]
[1777558103546,36.44,76430.95,0.0,0.7772,0.00015,15.7587]
[1777558105560,36.44,76437.3,0.0,0.77819,0.00015,15.7199]
[1777558108584,36.44,76431.79,0.0,0.77736,0.00015,15.75263]
[1777558113620,36.43,76425.92,0.0,0.77652,0.00016,15.78203]
[1777558118654,36.43,76427.9,0.0,0.77685,0.00016,15.76892]
[1777558120670,36.43,76435.2,0.0,0.77799,0.00015,15.72444]
[1777558123695,36.42,76429.06,0.0,0.77706,0.00016,15.76082]
[1777558128730,36.42,76425.96,0.0,0.7766,0.00016,15.77876]
[1777558131756,36.42,76418.65,0.0,0.77548,0.00016,15.82198]
[1777558132758,36.42,76405.96,0.0,0.7735,0.00016,15.89821]
[1777558133765,36.42,76402.87,0.0,0.77302,0.00016,15.91659]
[1777558135781,36.42,76409.6,0.0,0.77408,0.00016,15.87584]
[1777558140815,36.41,76410.03,0.0,0.77418,0.00016,15.87213]
[1777558142829,36.41,76401.89,0.0,0.77292,0.00016,15.9205]
[1777558144847,36.41,76399.78,0.0,0.7726,0.00016,15.9326]
[1777558146859,36.4,76390.76,0.0,0.7712,0.00016,15.98595]
[1777558147865,36.4,76387.99,0.0,0.77076,0.00016,16.00226]
[1777558149884,36.4,76396.16,0.0,0.77206,0.00016,15.953]
[1777558154914,36.4,76397.71,0.0,0.77233,0.00016,15.94283]
[1777558156929,36.4,76392.51,0.0,0.77152,0.00016,15.9736]
[1777558161967,36.39,76392.38,0.0,0.77152,0.00016,15.97349]
[1777558164988,36.39,76401.29,0.0,0.77293,0.00016,15.9197]
[1777558167002,36.39,76393.29,0.0,0.77168,0.00016,15.96736]
[1777558169022,36.39,76389.27,0.0,0.77106,0.00016,15.99106]
[1777558174054,36.38,76393.92,0.0,0.77186,0.00016,15.95752]
[1777558176067,36.38,76399.0,0.0,0.77266,0.00016,15.92681]
[1777558181104,36.38,76400.86,0.0,0.77297,0.00016,15.91491]
[1777558183117,36.38,76406.73,0.0,0.7739,0.00016,15.8794]
[1777558186138,36.38,76412.26,0.0,0.77478,0.00016,15.84558]
[1777558191172,36.37,76410.58,0.0,0.77454,0.00016,15.85459]
[1777558196212,36.37,76418.4,0.0,0.77579,0.00016,15.80643]
[1777558199235,36.37,76420.97,0.0,0.77621,0.00016,15.79038]
[1777558204268,36.36,76426.02,0.0,0.77701,0.00016,15.75895]
[1777558206281,36.36,76423.01,0.0,0.77655,0.00016,15.77685]
[1777558211318,36.36,76417.97,0.0,0.77579,0.00016,15.80639]
[1777558216286,36.32,76402.66,0.0,0.77362,0.00016,15.88975]
[1777558217370,36.3,76393.18,0.0,0.77227,0.00016,15.9412]
[1777558220391,36.29,76393.15,0.0,0.77227,0.00016,15.9409]
[1777558221400,36.29,76387.93,0.0,0.77146,0.00016,15.97183]
[1777558223412,36.29,76388.51,0.0,0.77156,0.00016,15.96802]
[1777558228449,36.29,76389.52,0.0,0.77174,0.00016,15.96119]
[1777558231478,36.29,76394.93,0.0,0.77265,0.00016,15.92341]
[1777558236513,36.28,76399.38,0.0,0.77336,0.00016,15.89608]
[1777558241548,36.28,76401.14,0.0,0.77365,0.00016,15.88495]
[1777558244569,36.28,76392.01,0.0,0.77222,0.00016,15.93951]
[1777558245575,36.28,76381.49,0.0,0.77056,0.00016,16.00238]
[1777558246582,36.28,76376.09,0.0,0.76971,0.00016,16.03441]
[1777558251618,36.27,76371.3,0.0,0.76898,0.00016,16.0618]
[1777558252631,36.27,76365.72,0.0,0.7681,0.00016,16.09496]
[1777558254639,36.27,76366.95,0.0,0.7683,0.00016,16.08741]
[1777558259674,36.27,76361.99,0.0,0.76752,0.00016,16.11625]
[1777558263703,36.27,76367.94,0.0,0.76849,0.00016,16.08031]
[1777558268740,36.26,76370.67,0.0,0.76893,0.00016,16.0636]
[1777558273773,36.26,76371.7,0.0,0.76911,0.00016,16.057]
[1777558278809,36.26,76365.41,0.0,0.76812,0.00016,16.09403]
[1777558280823,36.26,76364.66,0.0,0.76801,0.00016,16.09822]
[1777558285857,36.26,76368.11,0.0,0.76857,0.00016,16.077]
[1777558290894,36.25,76367.16,0.0,0.76844,0.00016,16.08205]
[1777558295928,36.25,76361.22,0.0,0.76755,0.00016,16.11206]
[1777558296946,36.25,76343.64,0.0,0.76474,0.00016,16.21594]
[1777558297952,36.25,76322.57,0.0,0.76133,0.00016,16.33993]
[1777558298951,36.25,76318.14,0.0,0.76062,0.00016,16.36579]
[1777558303986,36.25,76321.77,0.0,0.76122,0.00016,16.34402]
[1777558308029,36.25,76310.2,0.0,0.75935,0.00016,16.41139]
[1777558309042,36.25,76296.41,0.0,0.7571,0.00016,16.4914]
[1777558311061,36.25,76282.6,0.0,0.75483,0.00016,16.57128]
[1777558312175,36.24,76268.03,0.0,0.75243,0.00017,16.65485]
[1777558313137,36.24,76254.51,0.0,0.75019,0.00017,16.73211]
[1777558314147,36.24,76230.78,0.0,0.74622,0.00017,16.86656]
[1777558315145,36.24,76222.41,0.0,0.74482,0.00017,16.91332]
[1777558316154,36.24,76225.52,0.0,0.74535,0.00017,16.89567]
[1777558318163,36.24,76229.37,0.0,0.74601,0.00017,16.87371]
[1777558322196,36.24,76238.69,0.0,0.74759,0.00017,16.82047]
[1777558324209,36.24,76249.9,0.0,0.74947,0.00017,16.75655]
[1777558325216,36.24,76254.17,0.0,0.75019,0.00017,16.7321]
[1777558327230,36.23,76260.4,0.0,0.75123,0.00017,16.69634]
[1777558328237,36.23,76269.11,0.0,0.75267,0.00017,16.64633]
[1777558329244,36.23,76273.08,0.0,0.75334,0.00017,16.62334]
[1777558331260,36.23,76281.45,0.0,0.75473,0.00016,16.57484]
[1777558332265,36.23,76285.24,0.0,0.75535,0.00016,16.55286]
[1777558333274,36.23,76291.22,0.0,0.75634,0.00016,16.51818]
[1777558335290,36.23,76293.74,0.0,0.75676,0.00016,16.50346]
[1777558338316,36.23,76298.7,0.0,0.75758,0.00016,16.47432]
[1777558339322,36.23,76304.42,0.0,0.75851,0.00016,16.44105]
[1777558342343,36.23,76307.87,0.0,0.75909,0.00016,16.42052]
[1777558347380,36.22,76303.07,0.0,0.75832,0.00016,16.44784]
[1777558349394,36.22,76302.27,0.0,0.7582,0.00016,16.45224]
[1777558350401,36.22,76308.65,0.0,0.75924,0.00016,16.41488]
[1777558351408,36.22,76310.3,0.0,0.75956,0.00016,16.40027]
[1777558353421,36.22,76303.88,0.0,0.75852,0.00016,16.4375]
[1777558358459,36.22,76306.38,0.0,0.75894,0.00016,16.42222]
[1777558363492,36.21,76306.63,0.0,0.759,0.00016,16.42012]
[1777558365505,36.21,76295.15,0.0,0.75713,0.00016,16.48675]
[1777558366514,36.21,76294.8,0.0,0.75707,0.00016,16.48867]
[1777558370544,36.21,76283.05,0.0,0.75516,0.00016,16.55623]
[1777558371548,36.21,76283.71,0.0,0.75527,0.00016,16.55223]
[1777558373563,36.21,76278.56,0.0,0.75443,0.00017,16.5816]
[1777558378599,36.2,76280.65,0.0,0.75481,0.00016,16.56845]
[1777558381622,36.2,76286.69,0.0,0.75582,0.00016,16.53294]
[1777558382626,36.2,76281.6,0.0,0.75498,0.00016,16.56222]
[1777558384644,36.2,76271.32,0.0,0.7533,0.00017,16.62108]
[1777558385647,36.2,76266.51,0.0,0.7525,0.00017,16.64856]
[1777558390683,36.19,76268.61,0.0,0.75287,0.00017,16.63584]
[1777558395726,36.19,76272.8,0.0,0.75358,0.00017,16.61124]
[1777558396725,36.19,76288.99,0.0,0.75625,0.00016,16.51753]
[1777558397731,36.19,76294.61,0.0,0.75718,0.00016,16.48486]
[1777558399745,36.19,76296.19,0.0,0.75744,0.00016,16.47567]
[1777558404795,36.19,76292.21,0.0,0.75679,0.00016,16.49848]
[1777558405800,36.19,76301.35,0.0,0.75829,0.00016,16.44524]
[1777558406813,36.19,76304.88,0.0,0.75887,0.00016,16.42468]
[1777558411842,36.19,76307.47,0.0,0.75933,0.00016,16.40491]
[1777558414865,36.19,76314.36,0.0,0.76045,0.00016,16.36478]
[1777558415871,36.19,76320.38,0.0,0.76143,0.00016,16.32952]
[1777558419900,36.19,76332.59,0.0,0.76341,0.00016,16.25756]
[1777558424936,36.19,76337.41,0.0,0.76419,0.00016,16.22876]
[1777558429969,36.19,76339.02,0.0,0.76446,0.00016,16.21899]
[1777558433997,36.19,76332.05,0.0,0.76334,0.00016,16.26001]
[1777558436013,36.18,76330.15,0.0,0.76304,0.00016,16.27106]
[1777558441048,36.18,76329.2,0.0,0.76289,0.00016,16.27639]
[1777558444067,36.18,76335.4,0.0,0.7639,0.00016,16.23956]
[1777558445075,36.18,76341.83,0.0,0.76494,0.00016,16.20142]
[1777558447097,36.18,76343.51,0.0,0.76521,0.00016,16.19137]
[1777558452131,36.18,76347.95,0.0,0.76593,0.00016,16.16489]
[1777558457164,36.18,76344.94,0.0,0.76545,0.00016,16.18267]
[1777558459185,36.18,76336.94,0.0,0.76416,0.00016,16.23005]
[1777558460186,36.18,76333.56,0.0,0.76361,0.00016,16.24996]
[1777558465220,36.18,76332.8,0.0,0.7635,0.00016,16.25398]
[1777558468244,36.18,76339.24,0.0,0.76455,0.00016,16.21566]
[1777558473278,36.18,76341.65,0.0,0.76499,0.00016,16.19626]
[1777558476298,36.18,76332.0,0.0,0.76343,0.00016,16.25326]
[1777558479325,36.17,76320.91,0.0,0.76164,0.00016,16.31846]
[1777558480326,36.17,76305.99,0.0,0.75921,0.00016,16.40591]
[1777558481333,36.18,76306.83,0.0,0.75934,0.00016,16.40105]
[1777558486367,36.17,76304.35,0.0,0.75895,0.00016,16.41505]
[1777558490396,36.17,76297.96,0.0,0.75791,0.00016,16.45188]
[1777558493417,36.17,76292.23,0.0,0.75698,0.00016,16.48507]
[1777558498461,36.17,76297.95,0.0,0.75793,0.00016,16.45131]
[1777558503488,36.17,76300.17,0.0,0.75831,0.00016,16.43784]
[1777558504495,36.17,76294.8,0.0,0.75743,0.00016,16.4691]
[1777558506509,36.16,76299.95,0.0,0.75828,0.00016,16.43894]
[1777558510542,36.16,76291.92,0.0,0.75697,0.00016,16.48538]
[1777558511546,36.16,76282.89,0.0,0.75548,0.00016,16.53769]
[1777558512555,36.16,76275.65,0.0,0.75429,0.00017,16.57944]
[1777558513559,36.16,76276.53,0.0,0.75444,0.00017,16.57428]
[1777558518595,36.16,76279.46,0.0,0.75494,0.00017,16.55674]
[1777558523630,36.16,76278.34,0.0,0.75477,0.00017,16.56273]
[1777558527658,36.15,76271.98,0.0,0.75373,0.00017,16.59913]
[1777558528665,36.15,76263.68,0.0,0.75235,0.00017,16.64683]
[1777558529672,36.15,76258.52,0.0,0.7515,0.00017,16.67628]
[1777558531687,36.15,76251.8,0.0,0.75043,0.00017,16.70963]
[1777558532693,36.15,76244.91,0.0,0.74928,0.00017,16.74892]
[1777558533700,36.15,76249.12,0.0,0.74998,0.00017,16.72482]
[1777558534708,36.15,76254.29,0.0,0.75085,0.00017,16.69521]
[1777558535715,36.15,76259.6,0.0,0.75174,0.00017,16.66458]
[1777558538647,36.15,76259.6,0.0,0.75175,0.00017,16.66408]
[1777558543773,36.14,76262.69,0.0,0.75228,0.00017,16.64566]
[1777558545785,36.14,76268.19,0.0,0.7532,0.00017,16.61391]
[1777558548719,36.14,76275.51,0.0,0.75442,0.00017,16.57151]
[1777558553840,36.14,76269.28,0.0,0.75339,0.00017,16.60728]
[1777558555857,36.14,76265.97,0.0,0.75284,0.00017,16.6263]
[1777558560890,36.14,76268.17,0.0,0.75321,0.00017,16.61351]
[1777558562905,36.14,76254.37,0.0,0.75092,0.00017,16.69271]
[1777558563912,36.14,76247.36,0.0,0.74975,0.00017,16.73276]
[1777558564919,36.14,76247.15,0.0,0.74972,0.00017,16.7339]
[1777558569954,36.14,76242.7,0.0,0.74898,0.00017,16.75887]
[1777558574989,36.14,76237.45,0.0,0.74812,0.00017,16.78824]
[1777558578019,36.13,76231.81,0.0,0.74718,0.00017,16.81987]
[1777558583053,36.13,76229.28,0.0,0.74677,0.00017,16.83352]
[1777558588111,36.13,76221.7,0.0,0.74551,0.00017,16.87588]
[1777558589119,36.13,76214.82,0.0,0.74435,0.00017,16.91452]
[1777558590132,36.13,76213.07,0.0,0.74406,0.00017,16.92415]
[1777558592140,36.13,76218.25,0.0,0.74498,0.00017,16.89]
[1777558594160,36.12,76220.99,0.0,0.74545,0.00017,16.87432]
[1777558595162,36.12,76227.01,0.0,0.74647,0.00017,16.84031]
[1777558598182,36.12,76215.88,0.0,0.74461,0.00017,16.9025]
[1777558600225,36.12,76202.18,0.0,0.74229,0.00017,16.97911]
[1777558601207,36.12,76189.26,0.0,0.74009,0.00017,17.05112]
[1777558602225,36.12,76184.67,0.0,0.73931,0.00017,17.07653]
[1777558603221,36.12,76188.59,0.0,0.73998,0.00017,17.05471]
[1777558605234,36.12,76182.82,0.0,0.73901,0.00017,17.08625]
[1777558606242,36.12,76177.72,0.0,0.73814,0.00017,17.11433]
[1777558609263,36.12,76161.56,0.0,0.73537,0.00017,17.20294]
[1777558610279,36.11,76157.51,0.0,0.73467,0.00017,17.22501]
[1777558612300,36.11,76164.5,0.0,0.73588,0.00017,17.18648]
[1777558617334,36.11,76146.23,0.0,0.73274,0.00017,17.28577]
[1777558618342,36.11,76140.25,0.0,0.7317,0.00017,17.31814]
[1777558621449,36.11,76109.77,0.0,0.72639,0.00018,17.48155]
[1777558622399,36.11,76089.85,0.0,0.72289,0.00018,17.58649]
[1777558623392,36.11,76086.43,0.0,0.72229,0.00018,17.60432]
[1777558627419,36.1,76092.64,0.0,0.7234,0.00018,17.57141]
[1777558629433,36.1,76084.7,0.0,0.72199,0.00018,17.61306]
[1777558630440,36.1,76081.9,0.0,0.7215,0.00018,17.62771]
[1777558631447,36.1,76087.51,0.0,0.72249,0.00018,17.59823]
[1777558632454,36.1,76093.98,0.0,0.72364,0.00018,17.56409]
[1777558633460,36.1,76095.6,0.0,0.72393,0.00018,17.55548]
[1777558636486,36.1,76088.45,0.0,0.72267,0.00018,17.59298]
[1777558640511,36.1,76093.67,0.0,0.7236,0.00018,17.5652]
[1777558644539,36.1,76084.82,0.0,0.72204,0.00018,17.61162]
[1777558646556,36.1,76071.4,0.0,0.71966,0.00018,17.6817]
[1777558647559,36.1,76066.73,0.0,0.71883,0.00018,17.7059]
[1777558649576,36.1,76062.07,0.0,0.718,0.00018,17.72988]
[1777558652594,36.1,76072.02,0.0,0.71982,0.00018,17.67349]
[1777558653603,36.1,76077.76,0.0,0.72084,0.00018,17.64356]
[1777558655616,36.1,76070.29,0.0,0.71951,0.00018,17.68256]
[1777558657630,36.1,76065.27,0.0,0.71861,0.00018,17.70872]
[1777558660651,36.1,76046.58,0.0,0.71527,0.00018,17.80497]
[1777558661658,36.1,76044.59,0.0,0.71491,0.00018,17.81519]
[1777558663673,36.1,76051.45,0.0,0.71614,0.00018,17.78009]
[1777558664679,36.1,76067.47,0.0,0.719,0.00018,17.6974]
[1777558665687,36.1,76072.68,0.0,0.71993,0.00018,17.67034]
[1777558667700,36.1,76074.3,0.0,0.72021,0.00018,17.66199]
[1777558671730,36.1,76080.53,0.0,0.72131,0.00018,17.62969]
[1777558676764,36.1,76074.48,0.0,0.72023,0.00018,17.66136]
[1777558678779,36.1,76068.19,0.0,0.71911,0.00018,17.69405]
[1777558679785,36.1,76061.95,0.0,0.718,0.00018,17.72635]
[1777558680793,36.1,76055.67,0.0,0.71688,0.00018,17.75878]
[1777558682807,36.1,76050.4,0.0,0.71594,0.00018,17.78589]
[1777558686835,36.1,76043.93,0.0,0.71478,0.00018,17.81901]
[1777558689861,36.1,76035.15,0.0,0.7132,0.00018,17.86369]
[1777558690864,36.1,76040.96,0.0,0.71424,0.00018,17.83411]
[1777558693891,36.1,76046.16,0.0,0.71518,0.00018,17.80756]
[1777558694896,36.1,76040.69,0.0,0.71419,0.00018,17.83554]
[1777558698925,36.1,76031.61,0.0,0.71256,0.00018,17.88174]
[1777558701946,36.1,76037.15,0.0,0.71356,0.00018,17.85358]
[1777558704967,36.1,76042.58,0.0,0.71453,0.00018,17.82591]
[1777558706981,36.1,76042.58,0.0,0.71453,0.00018,17.82597]
[1777558709908,36.1,76060.88,0.0,0.7178,0.00018,17.73222]
[1777558711009,36.1,76068.71,0.0,0.71923,0.00018,17.68706]
[1777558712029,36.1,76077.01,0.0,0.72071,0.00018,17.6439]
[1777558713029,36.1,76078.69,0.0,0.721,0.00018,17.63511]
[1777558718071,36.1,76078.86,0.0,0.72104,0.00018,17.63418]
[1777558719081,36.1,76085.55,0.0,0.72223,0.00018,17.59903]
[1777558720084,36.1,76093.97,0.0,0.72372,0.00018,17.5547]
[1777558725117,36.1,76090.9,0.0,0.72318,0.00018,17.57056]
[1777558730152,36.1,76090.02,0.0,0.72304,0.00018,17.57482]
[1777558734184,36.1,76096.99,0.0,0.72428,0.00018,17.5379]
[1777558735188,36.1,76105.76,0.0,0.72582,0.00018,17.4915]
[1777558737205,36.1,76118.09,0.0,0.72798,0.00018,17.42589]
[1777558741230,36.1,76124.04,0.0,0.72901,0.00017,17.39428]
[1777558743244,36.1,76135.22,0.0,0.73096,0.00017,17.33418]
[1777558746268,36.1,76130.06,0.0,0.73006,0.00017,17.36192]
[1777558748283,36.1,76137.69,0.0,0.7314,0.00017,17.32061]
[1777558749287,36.1,76147.33,0.0,0.73307,0.00017,17.26824]
[1777558754322,36.1,76147.91,0.0,0.73318,0.00017,17.26472]
[1777558757344,36.1,76155.45,0.0,0.73449,0.00017,17.22347]
[1777558758353,36.1,76161.66,0.0,0.73557,0.00017,17.18949]
[1777558759358,36.1,76168.48,0.0,0.73674,0.00017,17.15207]
[1777558760365,36.1,76174.65,0.0,0.7378,0.00017,17.11807]
[1777558761372,36.1,76180.64,0.0,0.73883,0.00017,17.08499]
[1777558766415,36.1,76181.46,0.0,0.73897,0.00017,17.08036]
[1777558771443,36.1,76178.88,0.0,0.73857,0.00017,17.08972]
[1777558775478,36.1,76168.34,0.0,0.73676,0.00017,17.14787]
[1777558776478,36.1,76170.5,0.0,0.73713,0.00017,17.13601]
[1777558778493,36.1,76181.3,0.0,0.73899,0.00017,17.07631]
[1777558783528,36.1,76178.56,0.0,0.73852,0.00017,17.09152]
[1777558788562,36.1,76180.35,0.0,0.73882,0.00017,17.08158]
[1777558791585,36.1,76187.22,0.0,0.74,0.00017,17.04341]
[1777558792592,36.09,76196.23,0.0,0.74154,0.00017,16.99318]
[1777558793601,36.09,76200.89,0.0,0.74234,0.00017,16.96708]
[1777558795613,36.09,76206.08,0.0,0.74322,0.00017,16.93794]
[1777558796621,36.09,76212.85,0.0,0.74437,0.00017,16.8998]
[1777558797627,36.09,76214.18,0.0,0.7446,0.00017,16.89227]
[1777558800649,36.09,76219.64,0.0,0.74553,0.00017,16.86136]
[1777558805686,36.09,76234.71,0.0,0.74807,0.00017,16.77584]
[1777558806692,36.09,76239.78,0.0,0.74892,0.00017,16.74686]
[1777558808706,36.09,76231.68,0.0,0.74756,0.00017,16.79298]
[1777558809717,36.09,76223.88,0.0,0.74625,0.00017,16.83725]
[1777558810734,36.09,76218.14,0.0,0.74528,0.00017,16.86972]
[1777558811731,36.09,76209.51,0.0,0.74381,0.00017,16.91835]
[1777558812738,36.09,76207.78,0.0,0.74352,0.00017,16.92808]
[1777558817773,36.09,76210.14,0.0,0.74392,0.00017,16.91469]
[1777558822808,36.09,76210.62,0.0,0.74401,0.00017,16.91171]
[1777558827849,36.09,76211.6,0.0,0.74419,0.00017,16.90597]
[1777558831879,36.09,76206.53,0.0,0.74337,0.00017,16.92961]
[1777558836912,36.09,76209.79,0.0,0.74393,0.00017,16.91118]
[1777558840942,36.09,76215.93,0.0,0.74497,0.00017,16.8765]
[1777558843963,36.09,76221.27,0.0,0.74588,0.00017,16.84605]
[1777558848998,36.08,76217.2,0.0,0.7452,0.00017,16.86863]
[1777558853027,36.08,76210.03,0.0,0.744,0.00017,16.90856]
[1777558855044,36.08,76202.85,0.0,0.74279,0.00017,16.94861]
[1777558858062,36.08,76200.39,0.0,0.74238,0.00017,16.96219]
[1777558862090,36.08,76207.58,0.0,0.74361,0.00017,16.92168]
[1777558865112,36.08,76214.14,0.0,0.74472,0.00017,16.88463]
[1777558868133,36.08,76221.0,0.0,0.7459,0.00017,16.84544]
[1777558870149,36.07,76227.22,0.0,0.74695,0.00017,16.80998]
[1777558873182,36.07,76231.87,0.0,0.74774,0.00017,16.7833]
[1777558878206,36.07,76228.7,0.0,0.74722,0.00017,16.80081]
[1777558883239,36.07,76230.97,0.0,0.74762,0.00017,16.78749]
[1777558888277,36.07,76231.06,0.0,0.74765,0.00017,16.78656]
[1777558893311,36.07,76231.65,0.0,0.74779,0.00017,16.77818]
[1777558898367,36.06,76217.49,0.0,0.74541,0.00017,16.85813]
[1777558899357,36.06,76200.71,0.0,0.74257,0.00017,16.95237]
[1777558900365,36.06,76194.13,0.0,0.74145,0.00017,16.9892]
[1777558901371,36.06,76195.85,0.0,0.74175,0.00017,16.97935]
[1777558906407,36.06,76200.16,0.0,0.7425,0.00017,16.95441]
[1777558911442,36.05,76205.46,0.0,0.74344,0.00017,16.92352]
[1777558916477,36.05,76204.72,0.0,0.74334,0.00017,16.92697]
[1777558920505,36.04,76210.34,0.0,0.74431,0.00017,16.89476]
[1777558922519,36.04,76203.58,0.0,0.74317,0.00017,16.93253]
[1777558924573,36.04,76166.62,0.0,0.73685,0.00017,17.13783]
[1777558925544,36.04,76166.16,0.0,0.73677,0.00017,17.14021]
[1777558926599,36.04,76159.47,0.0,0.73562,0.00017,17.17697]
[1777558928574,36.04,76170.66,0.0,0.73755,0.00017,17.11518]
[1777558929581,36.04,76172.48,0.0,0.73787,0.00017,17.10492]
[1777558934616,36.04,76161.38,0.0,0.73597,0.00017,17.16566]
[1777558936630,36.03,76156.56,0.0,0.73514,0.00017,17.19203]
[1777558941665,36.03,76157.46,0.0,0.73531,0.00017,17.18659]
[1777558946700,36.03,76155.61,0.0,0.73501,0.00017,17.19629]
[1777558949721,36.03,76162.86,0.0,0.73627,0.00017,17.1562]
[1777558950730,36.03,76166.51,0.0,0.73691,0.00017,17.13579]
[1777558954755,36.02,76175.62,0.0,0.73853,0.00017,17.08025]
[1777558956770,36.02,76178.71,0.0,0.73907,0.00017,17.06287]
[1777558959791,36.02,76189.04,0.0,0.74085,0.00017,17.005]
[1777558961805,36.02,76196.61,0.0,0.74215,0.00017,16.96236]
[1777558962812,36.02,76195.53,0.0,0.74197,0.00017,16.96832]
[1777558965834,36.02,76201.57,0.0,0.74301,0.00017,16.93405]
[1777558966842,36.02,76208.97,0.0,0.74427,0.00017,16.89223]
[1777558967848,36.02,76212.06,0.0,0.7448,0.00017,16.87486]
[1777558969863,36.02,76217.75,0.0,0.74575,0.00017,16.84297]
[1777558974906,36.02,76217.32,0.0,0.74567,0.00017,16.84586]
[1777558975907,36.02,76227.67,0.0,0.74742,0.00017,16.78711]
[1777558976913,36.02,76238.85,0.0,0.7493,0.00017,16.72348]
[1777558977921,36.02,76239.12,0.0,0.74934,0.00017,16.72216]
[1777558982955,36.03,76243.24,0.0,0.74999,0.00017,16.69977]
[1777558987992,36.03,76249.87,0.0,0.75107,0.00017,16.6629]
[1777558993024,36.04,76251.51,0.0,0.75133,0.00017,16.65421]
[1777558998060,36.04,76248.77,0.0,0.75086,0.00017,16.67031]
[1777559003098,36.04,76247.49,0.0,0.75063,0.00017,16.6781]
[1777559005112,36.04,76253.97,0.0,0.75171,0.00017,16.64106]
[1777559010148,36.04,76249.58,0.0,0.75097,0.00017,16.66636]
[1777559013169,36.04,76254.95,0.0,0.75192,0.00017,16.63055]
[1777559018203,36.04,76256.15,0.0,0.75212,0.00017,16.62363]
[1777559023239,36.04,76257.45,0.0,0.75233,0.00017,16.6163]
[1777559026259,36.04,76251.04,0.0,0.75126,0.00017,16.65324]
[1777559030290,36.04,76247.85,0.0,0.75072,0.00017,16.67148]
[1777559032304,36.04,76242.35,0.0,0.7498,0.00017,16.70294]
[1777559037340,36.04,76233.05,0.0,0.74825,0.00017,16.75565]
[1777559039353,36.04,76222.32,0.0,0.74645,0.00017,16.81634]
[1777559040361,36.04,76214.48,0.0,0.74513,0.00017,16.86061]
[1777559043398,36.04,76208.34,0.0,0.7441,0.00017,16.89479]
[1777559044404,36.03,76198.92,0.0,0.7425,0.00017,16.94757]
[1777559049439,36.03,76200.69,0.0,0.74283,0.00017,16.93661]
[1777559053467,36.03,76194.66,0.0,0.74182,0.00017,16.96966]
[1777559054474,36.02,76188.6,0.0,0.74079,0.00017,17.00344]
[1777559056489,36.02,76196.49,0.0,0.74214,0.00017,16.9591]
[1777559059514,36.02,76201.99,0.0,0.74309,0.00017,16.92792]
[1777559063537,36.02,76208.26,0.0,0.74417,0.00017,16.89235]
[1777559068572,36.02,76212.39,0.0,0.74488,0.00017,16.86876]
[1777559073607,36.02,76211.06,0.0,0.7447,0.00017,16.87109]
[1777559078643,36.01,76209.76,0.0,0.7445,0.00017,16.87779]
[1777559083678,36.01,76207.92,0.0,0.7442,0.00017,16.88762]
[1777559088713,36.01,76209.43,0.0,0.74447,0.00017,16.8787]
[1777559089723,36.01,76221.88,0.0,0.74659,0.00017,16.80807]
[1777559094756,36.01,76218.6,0.0,0.74604,0.00017,16.8264]
[1777559099791,36.01,76218.85,0.0,0.74609,0.00017,16.82466]
[1777559102830,36.0,76209.96,0.0,0.74459,0.00017,16.87471]
[1777559103831,36.0,76201.89,0.0,0.74322,0.00017,16.92009]
[1777559104831,36.0,76201.62,0.0,0.74318,0.00017,16.92153]
[1777559109867,36.0,76197.87,0.0,0.74255,0.00017,16.94207]
[1777559114902,36.0,76204.33,0.0,0.74366,0.00017,16.9054]
[1777559119937,36.0,76203.74,0.0,0.74358,0.00017,16.90834]
[1777559124976,35.99,76206.22,0.0,0.74401,0.00017,16.89402]
[1777559130023,35.99,76208.59,0.0,0.74442,0.00017,16.8802]
[1777559132021,35.99,76191.47,0.0,0.74154,0.00017,16.97164]
[1777559133029,35.99,76188.01,0.0,0.74096,0.00017,16.99085]
[1777559134036,35.99,76182.44,0.0,0.74001,0.00017,17.02176]
[1777559138064,35.99,76175.38,0.0,0.73881,0.00017,17.06052]
[1777559143099,35.98,76172.79,0.0,0.73838,0.00017,17.07425]
[1777559146120,35.98,76166.31,0.0,0.73727,0.00017,17.10988]
[1777559149142,35.98,76162.84,0.0,0.73668,0.00017,17.12864]
[1777559150149,35.98,76155.24,0.0,0.73537,0.00017,17.17041]
[1777559154178,35.98,76160.66,0.0,0.73632,0.00017,17.14022]
[1777559159211,35.98,76162.93,0.0,0.73673,0.00017,17.12715]
[1777559163239,35.97,76154.14,0.0,0.73522,0.00017,17.17503]
[1777559168274,35.97,76158.38,0.0,0.73597,0.00017,17.15122]
[1777559173309,35.96,76158.44,0.0,0.73602,0.00017,17.14957]
[1777559174316,35.96,76143.99,0.0,0.73351,0.00017,17.22889]
[1777559175323,35.96,76135.43,0.0,0.73202,0.00017,17.27554]
[1777559178344,35.96,76140.99,0.0,0.733,0.00017,17.24511]
[1777559181366,35.96,76149.68,0.0,0.73453,0.00017,17.19686]
[1777559183380,35.96,76157.73,0.0,0.73593,0.00017,17.15236]
[1777559186400,35.95,76153.72,0.0,0.73525,0.00017,17.17414]
[1777559191435,35.95,76155.54,0.0,0.73562,0.00017,17.1588]
[1777559196470,35.95,76156.45,0.0,0.73579,0.00017,17.15331]
[1777559200498,35.95,76149.85,0.0,0.73465,0.00017,17.18935]
[1777559205533,35.93,76146.17,0.0,0.73411,0.00017,17.20627]
[1777559210589,35.91,76147.8,0.0,0.73448,0.00017,17.19471]
[1777559211580,35.91,76139.9,0.0,0.7331,0.00017,17.23801]
[1777559213476,35.91,76106.57,0.0,0.72726,0.00018,17.41834]
[1777559218627,35.91,76104.35,0.0,0.72689,0.00018,17.42943]
[1777559221648,35.91,76097.02,0.0,0.7256,0.00018,17.46824]
[1777559225676,35.9,76103.36,0.0,0.72674,0.00018,17.43387]
[1777559230715,35.9,76101.85,0.0,0.72649,0.00018,17.44153]
[1777559234743,35.9,76107.3,0.0,0.72746,0.00018,17.41204]
[1777559236757,35.9,76113.02,0.0,0.72847,0.00018,17.3811]
[1777559237762,35.9,76118.59,0.0,0.72946,0.00018,17.35097]
[1777559242803,35.9,76111.15,0.0,0.72816,0.00018,17.39072]
[1777559246836,35.89,76102.94,0.0,0.72672,0.00018,17.43432]
[1777559251862,35.89,76103.34,0.0,0.72685,0.00018,17.42692]
[1777559256897,35.89,76106.79,0.0,0.72748,0.00018,17.40775]
[1777559261932,35.88,76111.39,0.0,0.72831,0.00018,17.38236]
[1777559264953,35.88,76116.61,0.0,0.72924,0.00018,17.35389]
[1777559266967,35.88,76124.24,0.0,0.73059,0.00018,17.3123]
[1777559268981,35.88,76130.22,0.0,0.73165,0.00018,17.2795]
[1777559274016,35.87,76128.69,0.0,0.7314,0.00018,17.28728]
[1777559278044,35.87,76138.25,0.0,0.73308,0.00017,17.23468]
[1777559279050,35.87,76144.19,0.0,0.73412,0.00017,17.20203]
[1777559281067,35.87,76152.09,0.0,0.7355,0.00017,17.15847]
[1777559286101,35.87,76156.96,0.0,0.73637,0.00017,17.13098]
[1777559287111,35.87,76173.56,0.0,0.73925,0.00017,17.03859]
[1777559289122,35.87,76184.23,0.0,0.74109,0.00017,16.97857]
[1777559290128,35.87,76185.17,0.0,0.74126,0.00017,16.97316]
[1777559292143,35.86,76179.34,0.0,0.74026,0.00017,17.00572]
[1777559296172,35.86,76184.8,0.0,0.74121,0.00017,16.97462]
[1777559301207,35.86,76183.79,0.0,0.74107,0.00017,16.97925]
[1777559306242,35.85,76184.71,0.0,0.74126,0.00017,16.97312]
[1777559311278,35.85,76194.01,0.0,0.74292,0.00017,16.9151]
[1777559316312,35.84,76202.66,0.0,0.74442,0.00017,16.86554]
[1777559319334,35.84,76208.46,0.0,0.74542,0.00017,16.83228]
[1777559320341,35.84,76213.71,0.0,0.74632,0.00017,16.80231]
[1777559323361,35.84,76219.56,0.0,0.74731,0.00017,16.76875]
[1777559326385,35.84,76226.82,0.0,0.74855,0.00017,16.72707]
[1777559328396,35.84,76235.75,0.0,0.75006,0.00017,16.67558]
[1777559330411,35.84,76238.14,0.0,0.75047,0.00017,16.66173]
[1777559333431,35.84,76244.12,0.0,0.75148,0.00017,16.62711]
[1777559334438,35.84,76246.64,0.0,0.7519,0.00017,16.61254]
[1777559335445,35.84,76241.46,0.0,0.75103,0.00017,16.64254]
[1777559336457,35.84,76236.36,0.0,0.75017,0.00017,16.67198]
[1777559338469,35.84,76230.35,0.0,0.74915,0.00017,16.70654]
[1777559343504,35.84,76230.96,0.0,0.74926,0.00017,16.70284]
[1777559346525,35.84,76237.72,0.0,0.75041,0.00017,16.66371]
[1777559348540,35.84,76241.92,0.0,0.75112,0.00017,16.6393]
[1777559353574,35.83,76243.19,0.0,0.75135,0.00017,16.63138]
[1777559358610,35.83,76246.46,0.0,0.75192,0.00017,16.61206]
[1777559360624,35.83,76249.0,0.0,0.75235,0.00017,16.59725]
[1777559365659,35.83,76246.54,0.0,0.75194,0.00017,16.61136]
[1777559370694,35.83,76246.82,0.0,0.75199,0.00017,16.6096]
[1777559372707,35.83,76252.9,0.0,0.75305,0.00017,16.5695]
[1777559377743,35.83,76258.54,0.0,0.75399,0.00017,16.53686]
[1777559378750,35.83,76269.85,0.0,0.75588,0.00017,16.47085]
[1777559379757,35.83,76272.49,0.0,0.75632,0.00017,16.4555]
[1777559384793,35.83,76274.3,0.0,0.7566,0.00017,16.44553]
[1777559389829,35.84,76278.84,0.0,0.75734,0.00017,16.4195]
[1777559394765,35.84,76284.61,0.0,0.75829,0.00017,16.38605]
[1777559395876,35.84,76302.0,0.0,0.76115,0.00016,16.28376]
[1777559400912,35.84,76301.79,0.0,0.76109,0.00016,16.2857]
[1777559401919,35.85,76291.25,0.0,0.75935,0.00017,16.3482]
[1777559402926,35.85,76281.22,0.0,0.75769,0.00017,16.40727]
[1777559403934,35.85,76275.28,0.0,0.7567,0.00017,16.44213]
[1777559405952,35.85,76270.07,0.0,0.75584,0.00017,16.47253]
[1777559406954,35.84,76263.06,0.0,0.75467,0.00017,16.5134]
[1777559407961,35.84,76258.17,0.0,0.75386,0.00017,16.54165]
[1777559412997,35.84,76255.69,0.0,0.75346,0.00017,16.55533]
[1777559418035,35.84,76255.79,0.0,0.7535,0.00017,16.55407]
[1777559423072,35.83,76255.7,0.0,0.7535,0.00017,16.554]
[1777559426091,35.83,76269.29,0.0,0.75578,0.00017,16.47446]
[1777559427098,35.83,76263.4,0.0,0.7548,0.00017,16.50875]
[1777559430119,35.83,76256.71,0.0,0.75369,0.00017,16.54734]
[1777559432133,35.83,76250.88,0.0,0.75276,0.00017,16.5762]
[1777559437167,35.82,76250.45,0.0,0.75272,0.00017,16.57764]
[1777559438176,35.82,76268.35,0.0,0.75573,0.00017,16.47282]
[1777559439181,35.82,76268.58,0.0,0.75577,0.00017,16.47128]
[1777559440189,35.82,76263.3,0.0,0.75489,0.00017,16.50204]
[1777559442203,35.82,76268.94,0.0,0.75584,0.00017,16.46878]
[1777559445225,35.82,76263.35,0.0,0.75493,0.00017,16.50078]
[1777559450259,35.81,76260.42,0.0,0.75447,0.00017,16.51669]
[1777559455296,35.81,76261.9,0.0,0.75474,0.00017,16.50714]
[1777559460332,35.8,76265.31,0.0,0.75533,0.00017,16.48646]
[1777559461352,35.8,76270.75,0.0,0.75625,0.00017,16.45444]
[1777559463364,35.8,76278.54,0.0,0.75755,0.00017,16.40838]
[1777559464366,35.8,76291.87,0.0,0.75977,0.00017,16.32947]
[1777559465368,35.8,76306.51,0.0,0.76219,0.00016,16.24236]
[1777559466376,35.8,76315.3,0.0,0.76364,0.00016,16.18982]
[1777559467383,35.8,76315.43,0.0,0.76366,0.00016,16.18896]
[1777559472430,35.8,76311.64,0.0,0.76305,0.00016,16.21119]
[1777559474444,35.79,76320.4,0.0,0.76449,0.00016,16.15871]
[1777559477481,35.79,76331.55,0.0,0.76632,0.00016,16.09156]
[1777559478489,35.79,76331.43,0.0,0.7663,0.00016,16.09222]
[1777559480505,35.79,76345.65,0.0,0.76863,0.00016,16.00609]
[1777559481511,35.79,76356.55,0.0,0.77039,0.00016,15.93986]
[1777559482519,35.79,76357.51,0.0,0.77055,0.00016,15.93385]
[1777559484531,35.79,76374.07,0.0,0.77322,0.00016,15.83273]
[1777559485550,35.79,76394.73,0.0,0.77652,0.00016,15.70624]
[1777559486552,35.79,76413.69,0.0,0.77952,0.00016,15.58923]
[1777559487553,35.79,76424.25,0.0,0.78119,0.00016,15.52374]
[1777559488563,35.79,76424.25,0.0,0.78119,0.00016,15.52376]
[1777559490579,35.79,76431.82,0.0,0.78237,0.00016,15.47685]
[1777559493595,35.79,76443.43,0.0,0.78422,0.00016,15.39962]
[1777559494608,35.79,76450.16,0.0,0.78527,0.00016,15.35755]
[1777559495617,35.79,76456.32,0.0,0.78623,0.00015,15.31899]
[1777559496627,35.79,76470.75,0.0,0.78846,0.00015,15.22844]
[1777559497624,35.79,76466.92,0.0,0.78787,0.00015,15.25239]
[1777559499638,35.78,76464.07,0.0,0.78743,0.00015,15.27012]
[1777559500644,35.78,76457.28,0.0,0.78639,0.00015,15.31257]
[1777559501650,35.78,76462.44,0.0,0.78718,0.00015,15.28021]
[1777559503666,35.78,76456.68,0.0,0.78634,0.00015,15.31419]
[1777559505678,35.77,76462.83,0.0,0.78735,0.00015,15.27352]
[1777559506686,35.77,76469.86,0.0,0.78843,0.00015,15.22916]
[1777559507693,35.77,76464.55,0.0,0.78762,0.00015,15.26222]
[1777559509707,35.76,76475.21,0.0,0.78927,0.00015,15.19477]
[1777559512730,35.76,76483.11,0.0,0.7905,0.00015,15.14442]
[1777559513737,35.76,76492.95,0.0,0.792,0.00015,15.08207]
[1777559517765,35.76,76486.75,0.0,0.79108,0.00015,15.12038]
[1777559518774,35.76,76472.94,0.0,0.78897,0.00015,15.2073]
[1777559519778,35.76,76460.76,0.0,0.7871,0.00015,15.2836]
[1777559520785,35.76,76454.26,0.0,0.7861,0.00015,15.32408]
[1777559523806,35.75,76460.36,0.0,0.78705,0.00015,15.28552]
[1777559525822,35.75,76454.99,0.0,0.78622,0.00015,15.31894]
[1777559528845,35.75,76448.29,0.0,0.78519,0.00016,15.36052]
[1777559529852,35.75,76434.6,0.0,0.78306,0.00016,15.44588]
[1777559530872,35.75,76421.62,0.0,0.78103,0.00016,15.52655]
[1777559531866,35.75,76415.15,0.0,0.78001,0.00016,15.56659]
[1777559534887,35.75,76422.75,0.0,0.78121,0.00016,15.51928]
[1777559536900,35.75,76417.25,0.0,0.78035,0.00016,15.55331]
[1777559541936,35.75,76419.57,0.0,0.78072,0.00016,15.53871]
[1777559542942,35.75,76425.0,0.0,0.78158,0.00016,15.50479]
[1777559543950,35.75,76434.82,0.0,0.78311,0.00016,15.4437]
[1777559547978,35.75,76428.99,0.0,0.78222,0.00016,15.47925]
[1777559553016,35.74,76425.05,0.0,0.78167,0.00016,15.49785]
[1777559558052,35.74,76412.32,0.0,0.7797,0.00016,15.57549]
[1777559559061,35.74,76411.49,0.0,0.77957,0.00016,15.58043]
[1777559564098,35.73,76418.76,0.0,0.78075,0.00016,15.5342]
[1777559565103,35.73,76431.8,0.0,0.7828,0.00016,15.45288]
[1777559567117,35.73,76423.95,0.0,0.78158,0.00016,15.50136]
[1777559569131,35.73,76430.21,0.0,0.78257,0.00016,15.46189]
[1777559574168,35.72,76431.13,0.0,0.78275,0.00016,15.45505]
[1777559576182,35.72,76436.75,0.0,0.78363,0.00016,15.41963]
[1777559581219,35.72,76437.33,0.0,0.78375,0.00016,15.41488]
[1777559586252,35.71,76433.7,0.0,0.78321,0.00016,15.43629]
[1777559588267,35.71,76438.74,0.0,0.78401,0.00016,15.40441]
[1777559591291,35.71,76433.69,0.0,0.78324,0.00016,15.43527]
[1777559595319,35.7,76439.55,0.0,0.78418,0.00016,15.39771]
[1777559597333,35.7,76433.66,0.0,0.78327,0.00016,15.43411]
[1777559599345,35.7,76429.23,0.0,0.78258,0.00016,15.46126]
[1777559601359,35.7,76416.93,0.0,0.78067,0.00016,15.53723]
[1777559602365,35.7,76402.43,0.0,0.77838,0.00016,15.62684]
[1777559603373,35.7,76410.56,0.0,0.77968,0.00016,15.57609]
[1777559604381,35.7,76412.27,0.0,0.77996,0.00016,15.56512]
[1777559607401,35.69,76417.68,0.0,0.78083,0.00016,15.53049]
[1777559612437,35.68,76416.22,0.0,0.78069,0.00016,15.53303]
[1777559616464,35.66,76423.38,0.0,0.78199,0.00016,15.48144]
[1777559617475,35.66,76430.18,0.0,0.78306,0.00016,15.43873]
[1777559618481,35.65,76435.57,0.0,0.78391,0.00016,15.40482]
[1777559620498,35.65,76424.3,0.0,0.78215,0.00016,15.475]
[1777559621503,35.65,76403.49,0.0,0.77887,0.00016,15.60434]
[1777559623520,35.65,76404.55,0.0,0.77905,0.00016,15.59728]
[1777559628556,35.64,76397.99,0.0,0.77805,0.00016,15.63599]
[1777559629561,35.64,76390.78,0.0,0.77691,0.00016,15.68013]
[1777559634596,35.64,76380.52,0.0,0.77531,0.00016,15.74209]
[1777559637622,35.63,76374.02,0.0,0.77429,0.00016,15.78107]
[1777559638624,35.63,76368.98,0.0,0.77349,0.00016,15.81164]
[1777559640638,35.63,76360.42,0.0,0.77213,0.00016,15.86329]
[1777559642671,35.61,76346.45,0.0,0.77,0.00016,15.94332]
[1777559643660,35.61,76340.22,0.0,0.769,0.00016,15.98091]
[1777559644666,35.6,76330.32,0.0,0.76739,0.00016,16.04072]
[1777559645691,35.6,76320.41,0.0,0.76578,0.00016,16.1003]
[1777559649709,35.6,76309.34,0.0,0.76399,0.00016,16.16553]
[1777559651723,35.59,76302.59,0.0,0.7629,0.00017,16.20538]
[1777559654745,35.59,76309.87,0.0,0.76412,0.00016,16.16071]
[1777559659779,35.58,76308.94,0.0,0.76401,0.00016,16.16482]
[1777559663807,35.58,76303.79,0.0,0.76319,0.00017,16.1945]
[1777559668852,35.57,76302.27,0.0,0.76298,0.00017,16.20205]
[1777559669849,35.57,76296.61,0.0,0.76205,0.00017,16.23574]
[1777559670855,35.57,76279.66,0.0,0.75924,0.00017,16.33668]
[1777559673877,35.56,76259.2,0.0,0.75587,0.00017,16.45231]
[1777559674884,35.56,76248.95,0.0,0.75415,0.00017,16.51232]
[1777559679919,35.56,76245.75,0.0,0.75365,0.00017,16.52992]
[1777559680926,35.56,76239.37,0.0,0.75257,0.00017,16.56713]
[1777559683947,35.55,76246.74,0.0,0.75384,0.00017,16.52313]
[1777559686969,35.55,76257.84,0.0,0.75574,0.00017,16.45692]
[1777559690996,35.54,76264.22,0.0,0.75684,0.00017,16.41819]
[1777559693010,35.54,76258.56,0.0,0.7559,0.00017,16.4511]
[1777559695028,35.54,76252.92,0.0,0.75497,0.00017,16.48378]
[1777559700062,35.53,76254.55,0.0,0.75528,0.00017,16.47268]
[1777559701066,35.53,76260.1,0.0,0.75623,0.00017,16.43967]
[1777559702072,35.53,76271.12,0.0,0.75808,0.00017,16.37414]
[1777559706101,35.52,76262.57,0.0,0.75668,0.00017,16.42367]
[1777559709123,35.52,76256.6,0.0,0.7557,0.00017,16.45809]
[1777559712144,35.52,76248.97,0.0,0.75443,0.00017,16.50218]
[1777559714160,35.51,76241.25,0.0,0.75314,0.00017,16.54706]
[1777559718186,35.51,76247.52,0.0,0.75423,0.00017,16.50932]
[1777559723221,35.5,76244.81,0.0,0.75381,0.00017,16.52383]
[1777559725238,35.5,76250.78,0.0,0.75483,0.00017,16.48814]
[1777559727126,35.5,76261.74,0.0,0.75669,0.00017,16.42296]
[1777559728257,35.5,76268.55,0.0,0.75784,0.00017,16.38235]
[1777559731278,35.49,76274.85,0.0,0.75896,0.00017,16.33925]
[1777559734299,35.49,76283.0,0.0,0.76035,0.00017,16.28977]
[1777559737320,35.49,76291.73,0.0,0.76182,0.00017,16.23674]
[1777559740345,35.48,76298.05,0.0,0.7629,0.00017,16.19789]
[1777559742361,35.48,76303.29,0.0,0.76378,0.00017,16.16583]
[1777559744372,35.48,76309.08,0.0,0.76475,0.00017,16.13045]
[1777559749408,35.47,76310.23,0.0,0.76497,0.00017,16.12242]
[1777559750414,35.47,76317.0,0.0,0.76609,0.00016,16.08125]
[1777559755451,35.47,76318.02,0.0,0.76628,0.00016,16.07422]
[1777559760485,35.47,76322.0,0.0,0.76695,0.00016,16.0492]
[1777559761492,35.46,76327.49,0.0,0.76786,0.00016,16.01566]
[1777559766527,35.46,76325.19,0.0,0.76751,0.00016,16.02856]
[1777559767534,35.46,76305.07,0.0,0.76419,0.00017,16.15053]
[1777559768542,35.46,76300.66,0.0,0.76347,0.00017,16.177]
[1777559773577,35.46,76304.97,0.0,0.7642,0.00017,16.15019]
[1777559778619,35.45,76305.93,0.0,0.76438,0.00017,16.1436]
[1777559783646,35.45,76306.38,0.0,0.76449,0.00017,16.13975]
[1777559786669,35.45,76297.53,0.0,0.76303,0.00017,16.1926]
[1777559787675,35.44,76294.35,0.0,0.76251,0.00017,16.21164]
[1777559789689,35.44,76287.94,0.0,0.76145,0.00017,16.24969]
[1777559794724,35.44,76284.04,0.0,0.76087,0.00017,16.2673]
[1777559795731,35.44,76274.98,0.0,0.75936,0.00017,16.32134]
[1777559796738,35.44,76266.6,0.0,0.75796,0.00017,16.37114]
[1777559799759,35.44,76255.43,0.0,0.75609,0.00017,16.43708]
[1777559800766,35.44,76250.12,0.0,0.75519,0.00017,16.4685]
[1777559801773,35.43,76241.34,0.0,0.75371,0.00017,16.5199]
[1777559803787,35.43,76235.25,0.0,0.75269,0.00017,16.55529]
[1777559808823,35.43,76237.3,0.0,0.75306,0.00017,16.54257]
[1777559810843,35.43,76244.5,0.0,0.7543,0.00017,16.49951]
[1777559811845,35.43,76250.67,0.0,0.75534,0.00017,16.46306]
[1777559813862,35.42,76253.07,0.0,0.75576,0.00017,16.44851]
[1777559814867,35.42,76246.44,0.0,0.75465,0.00017,16.48732]
[1777559819901,35.42,76245.19,0.0,0.75447,0.00017,16.49356]
[1777559822922,35.41,76235.86,0.0,0.7529,0.00017,16.54776]
[1777559824937,35.41,76228.64,0.0,0.75168,0.00017,16.58973]
[1777559825943,35.41,76214.64,0.0,0.74929,0.00017,16.67139]
[1777559826951,35.41,76205.84,0.0,0.74778,0.00017,16.72253]
[1777559827983,35.41,76180.65,0.0,0.74343,0.00017,16.86749]
[1777559829974,35.41,76169.81,0.0,0.74155,0.00017,16.92918]
[1777559831987,35.4,76177.27,0.0,0.7429,0.00017,16.88475]
[1777559832993,35.4,76182.36,0.0,0.74379,0.00017,16.85547]
[1777559834001,35.39,76175.76,0.0,0.74269,0.00017,16.89157]
[1777559839045,35.38,76176.61,0.0,0.74292,0.00017,16.88418]
[1777559844081,35.37,76182.16,0.0,0.74391,0.00017,16.85147]
[1777559848109,35.37,76168.38,0.0,0.74152,0.00017,16.92977]
[1777559853144,35.36,76163.96,0.0,0.74086,0.00017,16.94774]
[1777559858180,35.34,76152.87,0.0,0.73902,0.00018,17.00719]
[1777559863214,35.32,76165.83,0.0,0.74137,0.00017,16.93096]
[1777559864221,35.32,76173.19,0.0,0.74266,0.00017,16.88878]
[1777559868249,35.32,76178.63,0.0,0.74362,0.00017,16.85723]
[1777559873296,35.32,76181.35,0.0,0.7441,0.00017,16.84112]
[1777559874292,35.32,76187.43,0.0,0.74517,0.00017,16.80589]
[1777559877313,35.32,76194.07,0.0,0.74633,0.00017,16.76702]
[1777559881344,35.31,76182.34,0.0,0.74431,0.00017,16.83428]
[1777559883352,35.31,76172.85,0.0,0.74267,0.00017,16.88849]
[1777559885370,35.31,76167.67,0.0,0.74177,0.00017,16.91774]
[1777559888268,35.31,76176.46,0.0,0.74332,0.00017,16.86685]
[1777559889399,35.31,76183.87,0.0,0.74462,0.00017,16.82409]
[1777559890406,35.31,76189.72,0.0,0.74564,0.00017,16.79013]
[1777559892426,35.3,76195.37,0.0,0.74663,0.00017,16.7571]
[1777559898338,35.3,76204.76,0.0,0.74827,0.00017,16.70169]
[1777559903500,35.3,76208.7,0.0,0.74897,0.00017,16.67808]
[1777559908536,35.29,76206.68,0.0,0.74864,0.00017,16.68908]
[1777559913570,35.29,76207.66,0.0,0.74887,0.00017,16.67797]
[1777559916592,35.29,76200.16,0.0,0.74759,0.00017,16.7213]
[1777559918606,35.29,76193.35,0.0,0.74642,0.00017,16.76054]
[1777559920620,35.29,76203.1,0.0,0.74811,0.00017,16.70363]
[1777559925655,35.28,76203.22,0.0,0.74815,0.00017,16.70233]
[1777559929683,35.28,76209.88,0.0,0.74931,0.00017,16.66299]
[1777559934727,35.27,76206.95,0.0,0.74885,0.00017,16.67855]
[1777559935734,35.27,76189.95,0.0,0.74591,0.00017,16.77742]
[1777559936742,35.27,76188.45,0.0,0.74565,0.00017,16.78599]
[1777559938755,35.27,76195.94,0.0,0.74696,0.00017,16.74231]
[1777559939762,35.27,76195.38,0.0,0.74686,0.00017,16.74543]
[1777559942783,35.27,76188.11,0.0,0.74562,0.00017,16.78716]
[1777559943790,35.27,76178.76,0.0,0.74399,0.00017,16.84109]
[1777559944797,35.27,76165.97,0.0,0.74176,0.00018,16.91446]
[1777559945804,35.27,76166.47,0.0,0.74185,0.00018,16.91143]
[1777559948830,35.26,76171.8,0.0,0.7428,0.00017,16.88038]
[1777559950855,35.26,76179.09,0.0,0.74408,0.00017,16.83818]
[1777559955889,35.26,76174.73,0.0,0.74334,0.00017,16.86253]
[1777559956893,35.26,76168.14,0.0,0.74219,0.00018,16.90037]
[1777559957901,35.26,76164.12,0.0,0.74148,0.00018,16.9233]
[1777559958907,35.26,76161.23,0.0,0.74099,0.00018,16.93956]
[1777559963942,35.26,76158.76,0.0,0.74056,0.00018,16.95328]
[1777559964950,35.26,76153.41,0.0,0.73962,0.00018,16.98376]
[1777559966965,35.25,76164.53,0.0,0.74159,0.00018,16.91977]
[1777559971998,35.25,76164.93,0.0,0.74173,0.00018,16.91184]
[1777559973004,35.25,76158.42,0.0,0.74059,0.00018,16.94898]
[1777559977033,35.25,76164.22,0.0,0.74162,0.00018,16.91525]
[1777559981061,35.24,76171.1,0.0,0.74284,0.00017,16.87535]
[1777559985090,35.24,76164.39,0.0,0.74168,0.00018,16.91347]
[1777559986096,35.24,76159.07,0.0,0.74075,0.00018,16.94375]
[1777559991131,35.24,76165.39,0.0,0.74188,0.00018,16.90681]
[1777559996170,35.23,76168.48,0.0,0.74244,0.00018,16.88847]
[1777559998181,35.23,76173.58,0.0,0.74334,0.00017,16.85887]
[1777560000194,35.23,76179.02,0.0,0.74429,0.00017,16.82728]
[1777560005247,35.23,76174.22,0.0,0.74347,0.00017,16.85441]
[1777560006261,35.23,76190.49,0.0,0.74631,0.00017,16.76032]
[1777560007391,35.23,76217.83,0.0,0.75104,0.00017,16.60025]
[1777560009267,35.22,76241.55,0.0,0.75511,0.00017,16.45955]
[1777560010275,35.22,76232.76,0.0,0.75362,0.00017,16.51147]
[1777560011281,35.22,76238.88,0.0,0.75467,0.00017,16.47497]
[1777560015310,35.22,76245.61,0.0,0.75582,0.00017,16.43457]
[1777560017323,35.22,76240.02,0.0,0.75488,0.00017,16.46765]
[1777560021352,35.22,76234.9,0.0,0.75402,0.00017,16.49761]
[1777560025378,35.22,76228.57,0.0,0.75295,0.00017,16.53457]
[1777560029407,35.21,76214.05,0.0,0.75047,0.00017,16.61965]
[1777560034443,35.21,76218.62,0.0,0.75131,0.00017,16.58748]
[1777560037463,35.21,76223.83,0.0,0.75222,0.00017,16.55634]
[1777560038470,35.21,76224.23,0.0,0.75229,0.00017,16.55384]
[1777560039478,35.21,76229.45,0.0,0.75319,0.00017,16.52287]
[1777560044512,35.2,76229.54,0.0,0.75322,0.00017,16.52172]
[1777560046526,35.2,76224.38,0.0,0.75234,0.00017,16.55206]
[1777560051562,35.2,76218.94,0.0,0.75142,0.00017,16.58375]
[1777560056597,35.2,76222.91,0.0,0.75211,0.00017,16.55994]
[1777560061635,35.2,76218.96,0.0,0.75144,0.00017,16.58281]
[1777560062639,35.2,76201.38,0.0,0.74841,0.00017,16.68603]
[1777560065664,35.2,76216.32,0.0,0.751,0.00017,16.59811]
[1777560066672,35.2,76230.68,0.0,0.75346,0.00017,16.51332]
[1777560070703,35.2,76223.05,0.0,0.75216,0.00017,16.55829]
[1777560075735,35.2,76222.42,0.0,0.75205,0.00017,16.56186]
[1777560080769,35.19,76219.9,0.0,0.75163,0.00017,16.57651]
[1777560085819,35.19,76224.35,0.0,0.7524,0.00017,16.54993]
[1777560086819,35.19,76231.24,0.0,0.75358,0.00017,16.50907]
[1777560087828,35.19,76247.4,0.0,0.75634,0.00017,16.41295]
[1777560091852,35.19,76260.99,0.0,0.75869,0.00017,16.3266]
[1777560092859,35.19,76272.63,0.0,0.76066,0.00017,16.25641]
[1777560093866,35.19,76271.05,0.0,0.76039,0.00017,16.26591]
[1777560098908,35.19,76268.99,0.0,0.76005,0.00017,16.27809]
[1777560102929,35.19,76263.92,0.0,0.7592,0.00017,16.30832]
[1777560107967,35.19,76268.72,0.0,0.76003,0.00017,16.27896]
[1777560112999,35.19,76271.13,0.0,0.76044,0.00017,16.26407]
[1777560115014,35.18,76277.4,0.0,0.76151,0.00017,16.22588]
[1777560119043,35.18,76287.47,0.0,0.76321,0.00017,16.16437]
[1777560120052,35.18,76287.13,0.0,0.76315,0.00017,16.16639]
[1777560124078,35.18,76293.4,0.0,0.76421,0.00017,16.12799]
[1777560125087,35.18,76292.0,0.0,0.76398,0.00017,16.13641]
[1777560126093,35.18,76284.58,0.0,0.76273,0.00017,16.18151]
[1777560127100,35.18,76279.19,0.0,0.76183,0.00017,16.21418]
[1777560129115,35.18,76275.22,0.0,0.76117,0.00017,16.23806]
[1777560134155,35.18,76278.27,0.0,0.76169,0.00017,16.21921]
[1777560139185,35.18,76276.97,0.0,0.76148,0.00017,16.22671]
[1777560143213,35.18,76283.29,0.0,0.76255,0.00017,16.18819]
[1777560148248,35.17,76279.3,0.0,0.76189,0.00017,16.21212]
[1777560149257,35.17,76285.07,0.0,0.76286,0.00017,16.1771]
[1777560154290,35.17,76283.85,0.0,0.7627,0.00017,16.17942]
[1777560158318,35.17,76290.13,0.0,0.76376,0.00017,16.14092]
[1777560163352,35.17,76287.45,0.0,0.76332,0.00017,16.157]
[1777560166374,35.17,76273.43,0.0,0.76097,0.00017,16.24182]
[1777560171409,35.17,76266.38,0.0,0.75979,0.00017,16.28392]
[1777560175437,35.17,76257.88,0.0,0.75837,0.00017,16.33448]
[1777560178458,35.16,76264.66,0.0,0.75953,0.00017,16.29309]
[1777560182489,35.16,76277.29,0.0,0.76168,0.00017,16.21628]
[1777560183498,35.16,76278.64,0.0,0.76191,0.00017,16.208]
[1777560187524,35.16,76284.45,0.0,0.76289,0.00017,16.1723]
[1777560192561,35.15,76286.34,0.0,0.76324,0.00017,16.15981]
[1777560195582,35.15,76291.92,0.0,0.76419,0.00017,16.12525]
[1777560196611,35.15,76298.28,0.0,0.76525,0.00017,16.08631]
[1777560201624,35.15,76303.97,0.0,0.76621,0.00017,16.05097]
[1777560206660,35.15,76298.9,0.0,0.76538,0.00017,16.08149]
[1777560208677,35.14,76290.01,0.0,0.76391,0.00017,16.13543]
[1777560213709,35.14,76289.19,0.0,0.76382,0.00017,16.13507]
[1777560218745,35.14,76291.8,0.0,0.76427,0.00017,16.11865]
[1777560223779,35.14,76289.73,0.0,0.76394,0.00017,16.131]
[1777560228814,35.14,76288.21,0.0,0.76368,0.00017,16.14034]
[1777560233850,35.14,76286.99,0.0,0.76348,0.00017,16.14748]
[1777560238886,35.14,76280.81,0.0,0.76246,0.00017,16.18457]
[1777560240898,35.14,76275.71,0.0,0.7616,0.00017,16.21537]
[1777560243920,35.13,76268.05,0.0,0.76032,0.00017,16.26147]
[1777560244927,35.13,76256.72,0.0,0.7584,0.00017,16.32959]
[1777560246941,35.13,76250.31,0.0,0.75733,0.00017,16.36771]
[1777560248956,35.13,76255.95,0.0,0.75829,0.00017,16.33348]
[1777560249962,35.13,76265.98,0.0,0.76,0.00017,16.27294]
[1777560250969,35.13,76273.31,0.0,0.76123,0.00017,16.22857]
[1777560256006,35.13,76275.17,0.0,0.76155,0.00017,16.21707]
[1777560261044,35.13,76276.64,0.0,0.76181,0.00017,16.20793]
[1777560264065,35.13,76283.21,0.0,0.76292,0.00017,16.1679]
[1777560266079,35.13,76288.97,0.0,0.76388,0.00017,16.13275]
[1777560268094,35.13,76291.9,0.0,0.76438,0.00017,16.11461]
[1777560272121,35.12,76298.18,0.0,0.76549,0.00017,16.07088]
[1777560274135,35.12,76299.26,0.0,0.76567,0.00017,16.06413]
[1777560276150,35.12,76304.68,0.0,0.76658,0.00017,16.03082]
[1777560278162,35.12,76308.42,0.0,0.7672,0.00017,16.00785]
[1777560283199,35.12,76302.72,0.0,0.76625,0.00017,16.04286]
[1777560288235,35.12,76303.5,0.0,0.76638,0.00017,16.03814]
[1777560293270,35.12,76299.28,0.0,0.76567,0.00017,16.06402]
[1777560295284,35.12,76292.06,0.0,0.76447,0.00017,16.10814]
[1777560297298,35.12,76291.12,0.0,0.76431,0.00017,16.11389]
[1777560299312,35.12,76285.62,0.0,0.76339,0.00017,16.14754]
[1777560302333,35.12,76279.4,0.0,0.76234,0.00017,16.18523]
[1777560304347,35.12,76290.88,0.0,0.76427,0.00017,16.11533]
[1777560305353,35.12,76295.83,0.0,0.7651,0.00017,16.08519]
[1777560310389,35.12,76298.21,0.0,0.76549,0.00017,16.0707]
[1777560313413,35.12,76287.33,0.0,0.76367,0.00017,16.13733]
[1777560314417,35.12,76286.45,0.0,0.76352,0.00017,16.14264]
[1777560319459,35.12,76289.61,0.0,0.76405,0.00017,16.12349]
[1777560322474,35.13,76283.87,0.0,0.76308,0.00017,16.15869]
[1777560324490,35.13,76279.97,0.0,0.76242,0.00017,16.18247]
[1777560326504,35.13,76287.44,0.0,0.76368,0.00017,16.137]
[1777560328520,35.13,76290.46,0.0,0.76418,0.00017,16.1188]
[1777560329522,35.13,76295.85,0.0,0.76508,0.00017,16.08589]
[1777560334558,35.13,76308.41,0.0,0.76721,0.00017,16.00416]
[1777560335565,35.13,76309.15,0.0,0.76733,0.00017,15.99966]
[1777560337580,35.13,76303.28,0.0,0.76636,0.00017,16.03576]
[1777560339594,35.13,76290.81,0.0,0.76427,0.00017,16.112]
[1777560340601,35.13,76286.86,0.0,0.76361,0.00017,16.13608]
[1777560345635,35.13,76283.16,0.0,0.76299,0.00017,16.15878]
[1777560348661,35.13,76277.21,0.0,0.76198,0.00017,16.19509]
[1777560350676,35.13,76264.09,0.0,0.75976,0.00017,16.27458]
[1777560351690,35.13,76255.46,0.0,0.7583,0.00017,16.32657]
[1777560355719,35.13,76277.61,0.0,0.76205,0.00017,16.19266]
[1777560356720,35.13,76286.34,0.0,0.76351,0.00017,16.13962]
[1777560357728,35.13,76283.09,0.0,0.76297,0.00017,16.15947]
[1777560360749,35.13,76277.82,0.0,0.76207,0.00017,16.1917]
[1777560362766,35.13,76282.86,0.0,0.76292,0.00017,16.16115]
[1777560363773,35.13,76292.59,0.0,0.76455,0.00017,16.10195]
[1777560364782,35.13,76294.53,0.0,0.76487,0.00017,16.09025]
[1777560366799,35.13,76301.3,0.0,0.766,0.00017,16.04895]
[1777560368822,35.13,76314.56,0.0,0.7682,0.00017,15.96777]
[1777560373852,35.13,76308.5,0.0,0.76719,0.00017,16.00493]
[1777560374859,35.13,76307.28,0.0,0.76699,0.00017,16.01236]
[1777560379895,35.13,76308.59,0.0,0.76721,0.00017,16.00423]
[1777560382917,35.13,76300.57,0.0,0.76588,0.00017,16.05337]
[1777560387951,35.13,76303.2,0.0,0.76632,0.00017,16.03703]
[1777560392986,35.13,76297.09,0.0,0.76535,0.00017,16.06924]
[1777560397017,35.13,76303.86,0.0,0.76649,0.00017,16.02754]
[1777560398024,35.13,76311.44,0.0,0.76775,0.00017,15.98099]
[1777560399031,35.13,76315.99,0.0,0.7685,0.00017,15.95302]
[1777560404071,35.13,76324.81,0.0,0.76996,0.00017,15.89886]
[1777560405073,35.13,76336.45,0.0,0.77188,0.00016,15.82671]
[1777560406083,35.13,76352.74,0.0,0.77454,0.00016,15.72538]
[1777560407089,35.13,76352.6,0.0,0.77452,0.00016,15.72617]
[1777560410114,35.13,76372.6,0.0,0.77777,0.00016,15.6012]
[1777560411153,35.13,76391.54,0.0,0.78082,0.00016,15.48193]
[1777560412123,35.13,76389.82,0.0,0.78054,0.00016,15.49288]
[1777560414139,35.13,76382.74,0.0,0.77941,0.00016,15.53749]
[1777560415147,35.13,76375.51,0.0,0.77824,0.00016,15.58302]
[1777560416152,35.13,76371.36,0.0,0.77757,0.00016,15.60907]
[1777560417161,35.13,76361.15,0.0,0.77591,0.00016,15.67301]
[1777560418166,35.13,76351.24,0.0,0.7743,0.00016,15.73491]
[1777560419173,35.13,76343.1,0.0,0.77296,0.00016,15.78566]
[1777560420179,35.13,76338.33,0.0,0.77218,0.00016,15.81518]
[1777560425215,35.13,76338.32,0.0,0.77219,0.00016,15.81488]
[1777560426222,35.13,76343.62,0.0,0.77306,0.00016,15.78184]
[1777560428236,35.13,76350.72,0.0,0.77422,0.00016,15.73765]
[1777560433273,35.13,76346.31,0.0,0.77349,0.00016,15.76539]
[1777560435287,35.13,76339.43,0.0,0.77236,0.00016,15.80827]
[1777560440327,35.13,76336.45,0.0,0.77187,0.00016,15.82679]
[1777560443345,35.13,76330.45,0.0,0.77089,0.00016,15.86391]
[1777560444354,35.13,76320.63,0.0,0.76927,0.00017,15.92448]
[1777560446365,35.13,76324.91,0.0,0.76998,0.00017,15.89787]
[1777560447372,35.13,76326.68,0.0,0.77028,0.00016,15.88682]
[1777560449388,35.13,76336.49,0.0,0.7719,0.00016,15.82589]
[1777560453414,35.13,76327.87,0.0,0.77053,0.00016,15.8742]
[1777560454421,35.13,76323.91,0.0,0.76988,0.00017,15.89857]
[1777560456436,35.12,76318.95,0.0,0.76906,0.00017,15.92898]
[1777560459456,35.12,76317.93,0.0,0.7689,0.00017,15.93502]
[1777560464491,35.12,76319.44,0.0,0.76915,0.00017,15.92554]
[1777560468519,35.12,76325.21,0.0,0.77011,0.00017,15.88972]
[1777560469526,35.12,76334.77,0.0,0.77169,0.00016,15.83034]
[1777560470533,35.12,76340.07,0.0,0.77257,0.00016,15.79731]
[1777560471540,35.12,76345.65,0.0,0.77348,0.00016,15.76251]
[1777560474566,35.12,76351.13,0.0,0.77438,0.00016,15.72822]
[1777560479601,35.12,76349.96,0.0,0.7742,0.00016,15.73507]
[1777560481615,35.12,76344.83,0.0,0.77337,0.00016,15.76689]
[1777560483630,35.12,76337.45,0.0,0.77216,0.00016,15.81266]
[1777560485642,35.12,76346.35,0.0,0.77363,0.00016,15.7571]
[1777560486649,35.12,76348.87,0.0,0.77404,0.00016,15.74134]
[1777560489671,35.11,76355.15,0.0,0.77507,0.00016,15.7019]
[1777560494707,35.11,76350.48,0.0,0.77433,0.00016,15.73021]
[1777560497727,35.11,76344.74,0.0,0.7734,0.00016,15.76556]
[1777560502763,35.11,76339.74,0.0,0.77259,0.00016,15.79653]
[1777560504777,35.11,76332.68,0.0,0.77143,0.00016,15.84028]
[1777560505783,35.11,76332.56,0.0,0.77141,0.00016,15.84095]
[1777560510819,35.11,76331.6,0.0,0.77126,0.00016,15.84651]
[1777560511827,35.11,76326.39,0.0,0.77045,0.00017,15.87377]
[1777560513842,35.11,76322.66,0.0,0.76984,0.00017,15.89668]
[1777560515854,35.11,76322.48,0.0,0.76981,0.00017,15.89764]
[1777560518875,35.11,76316.16,0.0,0.76876,0.00017,15.93664]
[1777560520889,35.1,76307.81,0.0,0.76738,0.00017,15.98801]
[1777560523910,35.1,76316.8,0.0,0.76888,0.00017,15.93249]
[1777560527939,35.1,76310.18,0.0,0.76778,0.00017,15.97318]
[1777560531968,35.1,76306.25,0.0,0.76713,0.00017,15.99706]
[1777560534987,35.1,76312.98,0.0,0.76826,0.00017,15.95545]
[1777560540025,35.1,76314.25,0.0,0.76847,0.00017,15.94748]
[1777560544051,35.1,76306.91,0.0,0.76726,0.00017,15.99233]
[1777560548082,35.1,76313.12,0.0,0.7683,0.00017,15.95385]
[1777560549086,35.1,76323.1,0.0,0.76996,0.00017,15.89209]
[1777560550093,35.1,76321.75,0.0,0.76973,0.00017,15.90047]
[1777560553113,35.1,76330.73,0.0,0.77121,0.00016,15.84491]
[1777560554122,35.1,76330.87,0.0,0.77124,0.00016,15.844]
[1777560559157,35.1,76330.2,0.0,0.77114,0.00016,15.84764]
[1777560564195,35.09,76328.6,0.0,0.77089,0.00016,15.85713]
[1777560567220,35.09,76334.5,0.0,0.77187,0.00016,15.82032]
[1777560572252,35.09,76336.09,0.0,0.77219,0.00016,15.80467]
[1777560573259,35.09,76344.69,0.0,0.77361,0.00016,15.75098]
[1777560574266,35.09,76345.71,0.0,0.77378,0.00016,15.74451]
[1777560579301,35.09,76345.66,0.0,0.77379,0.00016,15.74428]
[1777560584342,35.08,76352.61,0.0,0.77493,0.00016,15.70041]
[1777560586356,35.08,76346.53,0.0,0.77395,0.00016,15.73801]
[1777560588370,35.08,76343.77,0.0,0.7735,0.00016,15.75502]
[1777560593405,35.08,76339.73,0.0,0.77285,0.00016,15.77958]
[1777560596425,35.08,76328.16,0.0,0.77096,0.00017,15.85103]
[1777560598440,35.08,76325.01,0.0,0.77045,0.00017,15.87012]
[1777560599447,35.08,76336.04,0.0,0.77228,0.00016,15.80144]
[1777560601461,35.07,76333.9,0.0,0.77193,0.00016,15.81437]
[1777560603479,35.07,76341.18,0.0,0.77314,0.00016,15.76876]
[1777560605489,35.07,76338.07,0.0,0.77264,0.00016,15.78773]
[1777560608510,35.07,76329.21,0.0,0.77119,0.00016,15.84223]
[1777560610525,35.07,76328.63,0.0,0.77111,0.00017,15.84542]
[1777560615562,35.06,76334.63,0.0,0.77212,0.00016,15.80728]
[1777560616574,35.06,76340.32,0.0,0.77306,0.00016,15.77149]
[1777560619592,35.06,76334.16,0.0,0.77206,0.00016,15.80936]
[1777560623618,35.06,76340.28,0.0,0.77309,0.00016,15.77056]
[1777560628654,35.05,76338.97,0.0,0.77289,0.00016,15.7781]
[1777560629661,35.05,76333.02,0.0,0.77192,0.00016,15.81481]
[1777560631675,35.05,76332.53,0.0,0.77189,0.00016,15.81251]
[1777560633689,35.05,76338.49,0.0,0.77288,0.00016,15.77498]
[1777560634696,35.05,76339.06,0.0,0.77298,0.00016,15.77126]
[1777560636711,35.05,76346.74,0.0,0.77425,0.00016,15.72302]
[1777560638726,35.05,76350.64,0.0,0.7749,0.00016,15.69819]
[1777560643758,35.04,76349.31,0.0,0.77472,0.00016,15.70518]
[1777560644765,35.04,76343.77,0.0,0.77382,0.00016,15.73952]
[1777560648794,35.04,76341.77,0.0,0.7735,0.00016,15.75149]
[1777560653830,35.03,76342.28,0.0,0.7736,0.00016,15.74781]
[1777560658864,35.03,76339.67,0.0,0.77319,0.00016,15.76329]
[1777560662893,35.03,76331.18,0.0,0.7718,0.00016,15.81579]
[1777560663901,35.03,76326.85,0.0,0.77109,0.00017,15.84259]
[1777560665916,35.03,76317.15,0.0,0.76949,0.00017,15.90245]
[1777560666922,35.03,76313.21,0.0,0.76884,0.00017,15.92674]
[1777560671957,35.03,76315.63,0.0,0.76926,0.00017,15.91116]
[1777560674977,35.02,76319.61,0.0,0.76993,0.00017,15.88601]
[1777560680016,35.02,76314.1,0.0,0.76904,0.00017,15.91922]
[1777560685056,35.02,76311.2,0.0,0.76858,0.00017,15.93639]
[1777560690091,35.01,76306.61,0.0,0.76783,0.00017,15.96405]
[1777560695128,35.01,76313.26,0.0,0.769,0.00017,15.91727]
[1777560700161,35.01,76314.12,0.0,0.76916,0.00017,15.91137]
[1777560702175,35.01,76308.49,0.0,0.76823,0.00017,15.94592]
[1777560707210,35.0,76310.89,0.0,0.76865,0.00017,15.93033]
[1777560709225,35.0,76317.99,0.0,0.76983,0.00017,15.88614]
[1777560710231,35.0,76323.09,0.0,0.77068,0.00017,15.85442]
[1777560712245,35.0,76327.9,0.0,0.77148,0.00017,15.82444]
[1777560714259,35.0,76361.58,0.0,0.77701,0.00016,15.61352]
[1777560715268,35.0,76370.4,0.0,0.77845,0.00016,15.55787]
[1777560716275,35.0,76369.67,0.0,0.77833,0.00016,15.56234]
[1777560721312,35.0,76372.38,0.0,0.77878,0.00016,15.54471]
[1777560722317,35.0,76374.1,0.0,0.77906,0.00016,15.53373]
[1777560723326,35.0,76379.69,0.0,0.77997,0.00016,15.49828]
[1777560724333,35.0,76386.16,0.0,0.78102,0.00016,15.45723]
[1777560725340,35.0,76400.8,0.0,0.78337,0.00016,15.36418]
[1777560726347,35.0,76405.26,0.0,0.78408,0.00016,15.33576]
[1777560728362,35.0,76414.25,0.0,0.78552,0.00016,15.27845]
[1777560733399,35.0,76403.81,0.0,0.78384,0.00016,15.34546]
[1777560734404,35.0,76399.46,0.0,0.78314,0.00016,15.3732]
[1777560737428,35.0,76381.68,0.0,0.78028,0.00016,15.48614]
[1777560738435,35.0,76373.32,0.0,0.77893,0.00016,15.53911]
[1777560739442,35.0,76367.66,0.0,0.77801,0.00016,15.57486]
[1777560741459,35.0,76366.19,0.0,0.77777,0.00016,15.58398]
[1777560743473,35.0,76360.91,0.0,0.77691,0.00016,15.61716]
[1777560744486,35.0,76351.97,0.0,0.77546,0.00016,15.6732]
[1777560749520,35.0,76346.9,0.0,0.77465,0.00016,15.70421]
[1777560754559,34.99,76350.54,0.0,0.77531,0.00016,15.67564]
[1777560756568,34.99,76341.91,0.0,0.7739,0.00016,15.72936]
[1777560758583,34.99,76334.84,0.0,0.77275,0.00016,15.77322]
[1777560759589,34.99,76327.7,0.0,0.77157,0.00017,15.81757]
[1777560764624,34.98,76324.24,0.0,0.77102,0.00017,15.83821]
[1777560768653,34.98,76331.41,0.0,0.77222,0.00017,15.79291]
[1777560772681,34.98,76341.17,0.0,0.77384,0.00016,15.73147]
[1777560773688,34.98,76340.32,0.0,0.77371,0.00016,15.73674]
[1777560775703,34.98,76333.19,0.0,0.77253,0.00016,15.78116]
[1777560777716,34.98,76328.68,0.0,0.7718,0.00017,15.80905]
[1777560782751,34.98,76320.39,0.0,0.77044,0.00017,15.85999]
[1777560783758,34.98,76315.54,0.0,0.76964,0.00017,15.88999]
[1777560788793,34.97,76318.04,0.0,0.77007,0.00017,15.87375]
[1777560793828,34.97,76321.37,0.0,0.77064,0.00017,15.85245]
[1777560798863,34.97,76324.48,0.0,0.77117,0.00017,15.83252]
[1777560803898,34.97,76319.8,0.0,0.77041,0.00017,15.86105]
[1777560805914,34.96,76310.8,0.0,0.76892,0.00017,15.9167]
[1777560806920,34.96,76307.01,0.0,0.76829,0.00017,15.94008]
[1777560811957,34.96,76302.01,0.0,0.7675,0.00017,15.96578]
[1777560814978,34.96,76308.09,0.0,0.76852,0.00017,15.9281]
[1777560816990,34.96,76313.09,0.0,0.76935,0.00017,15.89715]
[1777560822032,34.96,76309.2,0.0,0.76871,0.00017,15.92094]
[1777560827069,34.96,76311.76,0.0,0.76915,0.00017,15.90469]
[1777560832102,34.96,76314.23,0.0,0.76957,0.00017,15.88902]
[1777560837138,34.96,76311.18,0.0,0.76907,0.00017,15.90761]
[1777560842172,34.96,76307.51,0.0,0.76847,0.00017,15.93001]
[1777560844186,34.95,76315.54,0.0,0.76981,0.00017,15.88007]
[1777560845193,34.95,76322.33,0.0,0.77094,0.00017,15.83779]
[1777560850228,34.95,76326.43,0.0,0.77163,0.00017,15.81189]
[1777560855266,34.95,76328.76,0.0,0.77203,0.00017,15.79693]
[1777560860298,34.95,76336.77,0.0,0.77336,0.00016,15.74654]
[1777560865333,34.95,76336.77,0.0,0.77336,0.00016,15.74625]
[1777560870369,34.95,76339.07,0.0,0.77375,0.00016,15.73144]
[1777560872382,34.95,76346.46,0.0,0.77501,0.00016,15.68013]
[1777560877419,34.95,76350.37,0.0,0.77566,0.00016,15.65541]
[1777560878425,34.95,76359.61,0.0,0.77717,0.00016,15.59715]
[1777560883460,34.94,76357.55,0.0,0.77684,0.00016,15.6098]
[1777560888495,34.94,76351.91,0.0,0.77593,0.00016,15.64487]
[1777560892523,34.94,76345.54,0.0,0.7749,0.00016,15.68426]
[1777560895547,34.94,76339.11,0.0,0.77385,0.00016,15.72437]
[1777560896551,34.94,76330.37,0.0,0.77241,0.00017,15.779]
[1777560900580,34.94,76317.79,0.0,0.77033,0.00017,15.8571]
[1777560901587,34.94,76312.47,0.0,0.76945,0.00017,15.89]
[1777560903601,34.94,76304.88,0.0,0.7682,0.00017,15.93667]
[1777560908636,34.93,76300.52,0.0,0.76748,0.00017,15.96306]
[1777560913671,34.93,76297.6,0.0,0.767,0.00017,15.98084]
[1777560918706,34.93,76299.32,0.0,0.76729,0.00017,15.97021]
[1777560923742,34.93,76295.42,0.0,0.76663,0.00017,15.99434]
[1777560928776,34.93,76300.98,0.0,0.76756,0.00017,15.96011]
[1777560932807,34.93,76315.67,0.0,0.77006,0.00017,15.86396]
[1777560933811,34.93,76314.07,0.0,0.7698,0.00017,15.87385]
[1777560938851,34.93,76318.8,0.0,0.77059,0.00017,15.84414]
[1777560943885,34.93,76318.26,0.0,0.77051,0.00017,15.84729]
[1777560947913,34.93,76324.4,0.0,0.77153,0.00017,15.80883]
[1777560952948,34.93,76320.64,0.0,0.77091,0.00017,15.83213]
[1777560957982,34.93,76313.66,0.0,0.76976,0.00017,15.87519]
[1777560959999,34.93,76310.15,0.0,0.76918,0.00017,15.8967]
[1777560963018,34.92,76315.32,0.0,0.77005,0.00017,15.86416]
[1777560966044,34.92,76300.51,0.0,0.76759,0.00017,15.95574]
[1777560967050,34.92,76289.51,0.0,0.76574,0.00017,16.02362]
[1777560968058,34.92,76288.37,0.0,0.76555,0.00017,16.03057]
[1777560970073,34.92,76280.91,0.0,0.7643,0.00017,16.07625]
[1777560975110,34.92,76283.57,0.0,0.76477,0.00017,16.05932]
[1777560980143,34.92,76280.7,0.0,0.7643,0.00017,16.07641]
[1777560985177,34.91,76282.08,0.0,0.76454,0.00017,16.06735]
[1777560990217,34.91,76277.86,0.0,0.76385,0.00017,16.09254]
[1777560991220,34.91,76283.55,0.0,0.76486,0.00017,16.05255]
[1777560996257,34.91,76281.13,0.0,0.76447,0.00017,16.06682]
[1777561000283,34.91,76275.11,0.0,0.76347,0.00017,16.10314]
[1777561005323,34.9,76274.35,0.0,0.76336,0.00017,16.10684]
[1777561008343,34.9,76268.57,0.0,0.76239,0.00017,16.1419]
[1777561010358,34.9,76266.7,0.0,0.76209,0.00017,16.15275]
[1777561015392,34.89,76266.55,0.0,0.76208,0.00017,16.15308]
[1777561020427,34.89,76264.86,0.0,0.7618,0.00017,16.16329]
[1777561025462,34.89,76267.63,0.0,0.76228,0.00017,16.14588]
[1777561027476,34.89,76273.4,0.0,0.76326,0.00017,16.11059]
[1777561032510,34.89,76273.1,0.0,0.7632,0.00017,16.11246]
[1777561037551,34.89,76267.99,0.0,0.76234,0.00017,16.14362]
[1777561038559,34.89,76258.06,0.0,0.76065,0.00017,16.20415]
[1777561039565,34.89,76246.14,0.0,0.75862,0.00017,16.27641]
[1777561044601,34.89,76244.02,0.0,0.75826,0.00017,16.28905]
[1777561045608,34.89,76226.86,0.0,0.75531,0.00017,16.39261]
[1777561046614,34.89,76224.71,0.0,0.75495,0.00017,16.40535]
[1777561051651,34.89,76225.27,0.0,0.75509,0.00017,16.39688]
[1777561053663,34.89,76232.1,0.0,0.75627,0.00017,16.35574]
[1777561058699,34.89,76235.61,0.0,0.75688,0.00017,16.33444]
[1777561063736,34.89,76228.53,0.0,0.75567,0.00017,16.37683]
[1777561067763,34.89,76233.72,0.0,0.75656,0.00017,16.3456]
[1777561072798,34.89,76230.48,0.0,0.756,0.00017,16.36527]
[1777561077833,34.89,76227.22,0.0,0.75543,0.00017,16.385]
[1777561082870,34.89,76228.25,0.0,0.75561,0.00017,16.37887]
[1777561085889,34.89,76236.2,0.0,0.75697,0.00017,16.33112]
[1777561090924,34.89,76236.25,0.0,0.75697,0.00017,16.33118]
[1777561095960,34.89,76238.67,0.0,0.75739,0.00017,16.31635]
[1777561097974,34.89,76248.92,0.0,0.75916,0.00017,16.25407]
[1777561098980,34.89,76250.0,0.0,0.75934,0.00017,16.24746]
[1777561102001,34.89,76256.55,0.0,0.76047,0.00017,16.20749]
[1777561105031,34.89,76265.27,0.0,0.76195,0.00017,16.15429]
[1777561107038,34.89,76270.08,0.0,0.76277,0.00017,16.12496]
[1777561112073,34.89,76271.49,0.0,0.76305,0.00017,16.11126]
[1777561115095,34.89,76264.54,0.0,0.76188,0.00017,16.15363]
[1777561118139,34.89,76260.79,0.0,0.76124,0.00017,16.17656]
[1777561120132,34.89,76267.53,0.0,0.76238,0.00017,16.13539]
[1777561125165,34.89,76270.59,0.0,0.76291,0.00017,16.11652]
[1777561130202,34.88,76275.0,0.0,0.76366,0.00017,16.08917]
[1777561135237,34.88,76271.78,0.0,0.76312,0.00017,16.1087]
[1777561140271,34.88,76272.59,0.0,0.76327,0.00017,16.10347]
[1777561145307,34.88,76272.91,0.0,0.76333,0.00017,16.10126]
[1777561146314,34.88,76280.52,0.0,0.76462,0.00017,16.05448]
[1777561147322,34.88,76285.76,0.0,0.7655,0.00017,16.02214]
[1777561151350,34.88,76286.47,0.0,0.76563,0.00017,16.01759]
[1777561153363,34.88,76280.85,0.0,0.76468,0.00017,16.0521]
[1777561156383,34.88,76275.26,0.0,0.76374,0.00017,16.08627]
[1777561157390,34.88,76273.69,0.0,0.76348,0.00017,16.09579]
[1777561162425,34.88,76271.56,0.0,0.76313,0.00017,16.10821]
[1777561167461,34.87,76271.06,0.0,0.76307,0.00017,16.11062]
[1777561172498,34.87,76271.08,0.0,0.76314,0.00017,16.10483]
[1777561177531,34.87,76270.52,0.0,0.76306,0.00017,16.10763]
[1777561179546,34.87,76265.14,0.0,0.76215,0.00017,16.14037]
[1777561181560,34.86,76259.58,0.0,0.76121,0.00017,16.17414]
[1777561186594,34.86,76257.55,0.0,0.76088,0.00017,16.18589]
[1777561191630,34.86,76259.77,0.0,0.76128,0.00017,16.17161]
[1777561196665,34.86,76251.37,0.0,0.75985,0.00017,16.22244]
[1777561201704,34.85,76246.87,0.0,0.7591,0.00017,16.24925]
[1777561204724,34.85,76265.94,0.0,0.76236,0.00017,16.13272]
[1777561205731,34.85,76277.58,0.0,0.76433,0.00017,16.0613]
[1777561206747,34.85,76292.59,0.0,0.76687,0.00017,15.9686]
[1777561207745,34.85,76295.72,0.0,0.7674,0.00017,15.94899]
[1777561211773,34.85,76302.34,0.0,0.76853,0.00017,15.90733]
[1777561214795,34.85,76296.55,0.0,0.76757,0.00017,15.94289]
[1777561219830,34.84,76297.2,0.0,0.76769,0.00017,15.93812]
[1777561224864,34.84,76292.55,0.0,0.76693,0.00017,15.96623]
[1777561228892,34.84,76299.39,0.0,0.76809,0.00017,15.92332]
[1777561232926,34.84,76282.86,0.0,0.76536,0.00017,16.02032]
[1777561237964,34.84,76286.26,0.0,0.76595,0.00017,15.99884]
[1777561242994,34.83,76288.56,0.0,0.76635,0.00017,15.98424]
[1777561248030,34.83,76293.71,0.0,0.76723,0.00017,15.95196]
[1777561249039,34.83,76301.64,0.0,0.76856,0.00017,15.90268]
[1777561254073,34.83,76310.86,0.0,0.77011,0.00017,15.84502]
[1777561257092,34.83,76302.42,0.0,0.7687,0.00017,15.89744]
[1777561260116,34.83,76296.74,0.0,0.76775,0.00017,15.93248]
[1777561265149,34.83,76298.76,0.0,0.7681,0.00017,15.9195]
[1777561268170,34.83,76293.17,0.0,0.76717,0.00017,15.95389]
[1777561272200,34.82,76302.87,0.0,0.76881,0.00017,15.89323]
[1777561274215,34.82,76310.21,0.0,0.77004,0.00017,15.84743]
[1777561276229,34.82,76318.77,0.0,0.77148,0.00017,15.79376]
[1777561277236,34.82,76320.11,0.0,0.7717,0.00017,15.78521]
[1777561282272,34.82,76318.6,0.0,0.77147,0.00017,15.79387]
[1777561286301,34.82,76326.66,0.0,0.77283,0.00017,15.74276]
[1777561288314,34.82,76321.09,0.0,0.77191,0.00017,15.77741]
[1777561293349,34.81,76324.62,0.0,0.77256,0.00017,15.74961]
[1777561298384,34.81,76319.62,0.0,0.77175,0.00017,15.78025]
[1777561303429,34.81,76319.55,0.0,0.77176,0.00017,15.77983]
[1777561308458,34.8,76322.29,0.0,0.77223,0.00017,15.76179]
[1777561313497,34.8,76320.51,0.0,0.77196,0.00017,15.77207]
[1777561318531,34.8,76322.2,0.0,0.77227,0.00017,15.7605]
[1777561321549,34.79,76317.14,0.0,0.77144,0.00017,15.79173]
[1777561325577,34.79,76309.99,0.0,0.77025,0.00017,15.83624]
[1777561327591,34.79,76305.08,0.0,0.76943,0.00017,15.86672]
[1777561328598,34.79,76297.08,0.0,0.76809,0.00017,15.91642]
[1777561329604,34.79,76295.43,0.0,0.76782,0.00017,15.92652]
[1777561334640,34.79,76293.09,0.0,0.76744,0.00017,15.94029]
[1777561339679,34.78,76288.01,0.0,0.76661,0.00017,15.97094]
[1777561341690,34.78,76294.48,0.0,0.76771,0.00017,15.93029]
[1777561345719,34.78,76288.96,0.0,0.7668,0.00017,15.96386]
[1777561350754,34.78,76289.66,0.0,0.76694,0.00017,15.95862]
[1777561355789,34.77,76289.15,0.0,0.76692,0.00017,15.956]
[1777561356796,34.77,76283.35,0.0,0.76595,0.00017,15.99193]
[1777561357803,34.77,76270.6,0.0,0.76379,0.00017,16.07042]
[1777561358831,34.77,76260.38,0.0,0.76205,0.00017,16.13322]
[1777561359818,34.77,76249.65,0.0,0.76022,0.00017,16.1988]
[1777561362838,34.77,76243.04,0.0,0.75909,0.00017,16.23895]
[1777561364851,34.77,76233.03,0.0,0.75737,0.00017,16.29955]
[1777561365860,34.77,76223.93,0.0,0.7558,0.00017,16.35456]
[1777561366868,34.77,76214.71,0.0,0.7542,0.00017,16.41008]
[1777561371901,34.77,76213.93,0.0,0.75407,0.00017,16.41455]
[1777561376938,34.77,76213.65,0.0,0.75403,0.00017,16.41588]
[1777561381972,34.76,76205.81,0.0,0.75267,0.00017,16.46257]
[1777561386001,34.76,76215.11,0.0,0.75431,0.00017,16.40625]
[1777561387007,34.76,76214.53,0.0,0.75421,0.00017,16.40969]
[1777561392042,34.76,76214.29,0.0,0.75417,0.00017,16.41095]
[1777561397077,34.76,76210.73,0.0,0.75356,0.00017,16.4319]
[1777561401110,34.76,76218.78,0.0,0.75497,0.00017,16.38321]
[1777561406143,34.75,76214.27,0.0,0.7542,0.00017,16.40975]
[1777561408159,34.75,76209.18,0.0,0.75333,0.00017,16.44008]
[1777561413193,34.75,76203.41,0.0,0.75238,0.00017,16.4692]
[1777561418231,34.75,76207.84,0.0,0.75316,0.00017,16.44222]
[1777561421252,34.75,76215.48,0.0,0.7545,0.00017,16.39623]
[1777561426287,34.74,76212.75,0.0,0.75404,0.00017,16.41198]
[1777561431322,34.74,76200.6,0.0,0.75194,0.00017,16.48407]
[1777561432330,34.74,76201.43,0.0,0.75209,0.00017,16.47903]
[1777561437366,34.74,76199.51,0.0,0.75176,0.00017,16.49021]
[1777561438371,34.74,76190.34,0.0,0.75016,0.00018,16.54486]
[1777561439379,34.74,76188.24,0.0,0.74979,0.00018,16.55732]
[1777561443407,34.74,76191.81,0.0,0.75043,0.00018,16.53569]
[1777561445421,34.74,76185.96,0.0,0.7494,0.00018,16.57043]
[1777561446428,34.74,76184.23,0.0,0.7491,0.00018,16.58063]
[1777561447435,34.74,76178.35,0.0,0.74806,0.00018,16.61548]
[1777561451464,34.73,76177.11,0.0,0.74785,0.00018,16.62262]
[1777561453477,34.73,76166.22,0.0,0.74593,0.00018,16.68674]
[1777561454485,34.73,76162.08,0.0,0.74524,0.00018,16.70972]
[1777561456499,34.72,76149.0,0.0,0.74295,0.00018,16.78483]
[1777561457506,34.72,76146.12,0.0,0.74245,0.00018,16.80107]
[1777561458513,34.71,76135.39,0.0,0.74055,0.00018,16.86284]
[1777561459531,34.71,76131.77,0.0,0.73994,0.00018,16.88254]
[1777561460536,34.7,76120.19,0.0,0.73787,0.00018,16.94882]
[1777561461535,34.7,76115.73,0.0,0.73708,0.00018,16.97406]
[1777561463548,34.7,76108.24,0.0,0.73575,0.00018,17.0163]
[1777561465562,34.69,76108.15,0.0,0.73576,0.00018,17.0159]
[1777561466577,34.69,76116.54,0.0,0.73731,0.00018,16.96663]
[1777561467576,34.68,76123.84,0.0,0.73865,0.00018,16.92394]
[1777561469590,34.68,76132.97,0.0,0.74031,0.00018,16.87053]
[1777561474625,34.68,76130.62,0.0,0.73995,0.00018,16.87839]
[1777561479660,34.68,76135.63,0.0,0.74085,0.00018,16.8496]
[1777561484702,34.68,76140.8,0.0,0.74178,0.00018,16.81931]
[1777561485706,34.68,76143.45,0.0,0.74225,0.00018,16.80388]
[1777561488727,34.68,76150.03,0.0,0.74343,0.00018,16.76549]
[1777561490757,34.68,76152.88,0.0,0.74393,0.00018,16.74883]
[1777561493032,34.68,76160.83,0.0,0.74535,0.00018,16.70214]
[1777561493862,34.68,76171.19,0.0,0.74719,0.00018,16.6409]
[1777561494925,34.68,76207.85,0.0,0.75364,0.00017,16.42203]
[1777561496895,34.68,76205.81,0.0,0.75328,0.00017,16.43437]
[1777561497903,34.68,76206.11,0.0,0.75333,0.00017,16.43257]
[1777561501929,34.68,76189.22,0.0,0.75036,0.00018,16.53401]
[1777561503955,34.68,76198.21,0.0,0.75194,0.00018,16.48023]
[1777561508990,34.68,76204.84,0.0,0.7531,0.00017,16.44045]
[1777561513019,34.68,76210.99,0.0,0.75418,0.00017,16.40331]
[1777561514026,34.68,76205.8,0.0,0.75327,0.00017,16.43455]
[1777561519061,34.7,76204.77,0.0,0.75298,0.00017,16.44489]
[1777561524098,34.73,76201.92,0.0,0.75227,0.00017,16.46951]
[1777561526113,34.74,76195.31,0.0,0.75104,0.00018,16.51155]
[1777561531148,34.76,76194.01,0.0,0.75074,0.00018,16.51848]
[1777561533161,34.77,76184.8,0.0,0.7491,0.00018,16.57387]
[1777561535176,34.77,76178.5,0.0,0.748,0.00018,16.61098]
[1777561538199,34.76,76183.99,0.0,0.74899,0.00018,16.57754]
[1777561540211,34.76,76189.95,0.0,0.75003,0.00018,16.54252]
[1777561545247,34.77,76196.09,0.0,0.75106,0.00018,16.50742]
[1777561550282,34.77,76191.51,0.0,0.75025,0.00018,16.53525]
[1777561555318,34.77,76189.11,0.0,0.74982,0.00018,16.5496]
[1777561560360,34.77,76188.54,0.0,0.74973,0.00018,16.55288]
[1777561563378,34.77,76193.97,0.0,0.75068,0.00018,16.52037]
[1777561568413,34.77,76192.79,0.0,0.75048,0.00018,16.52749]
[1777561573450,34.77,76205.55,0.0,0.7527,0.00017,16.45143]
[1777561574456,34.77,76211.69,0.0,0.75377,0.00017,16.41463]
[1777561576470,34.77,76217.55,0.0,0.75479,0.00017,16.37951]
[1777561580392,34.77,76223.13,0.0,0.75575,0.00017,16.34615]
[1777561583520,34.77,76215.68,0.0,0.75446,0.00017,16.39101]
[1777561587551,34.77,76231.54,0.0,0.75721,0.00017,16.29483]
[1777561592587,34.77,76233.39,0.0,0.75758,0.00017,16.27876]
[1777561597623,34.77,76244.17,0.0,0.75943,0.00017,16.21331]
[1777561599636,34.77,76249.38,0.0,0.76033,0.00017,16.1815]
[1777561603664,34.77,76256.41,0.0,0.76153,0.00017,16.13845]
[1777561606691,34.77,76245.0,0.0,0.75958,0.00017,16.20813]
[1777561607700,34.77,76245.12,0.0,0.7596,0.00017,16.2074]
[1777561610720,34.77,76240.03,0.0,0.75872,0.00017,16.23846]
[1777561613741,34.77,76234.31,0.0,0.75773,0.00017,16.27322]
[1777561618776,34.77,76237.78,0.0,0.75832,0.00017,16.25242]
[1777561623811,34.77,76235.83,0.0,0.75799,0.00017,16.26437]
[1777561627844,34.77,76230.64,0.0,0.75709,0.00017,16.29575]
[1777561630897,34.77,76225.51,0.0,0.75621,0.00017,16.32678]
[1777561631882,34.77,76237.34,0.0,0.75825,0.00017,16.25509]
[1777561632884,34.77,76276.95,0.0,0.76503,0.00017,16.01221]
[1777561633911,34.77,76273.62,0.0,0.76446,0.00017,16.03288]
[1777561634906,34.77,76261.74,0.0,0.76243,0.00017,16.10607]
[1777561635903,34.77,76266.31,0.0,0.76321,0.00017,16.078]
[1777561637916,34.77,76268.12,0.0,0.76352,0.00017,16.06697]
[1777561642951,34.78,76268.34,0.0,0.76355,0.00017,16.06597]
[1777561647987,34.78,76261.96,0.0,0.76245,0.00017,16.10558]
[1777561650001,34.78,76253.22,0.0,0.76095,0.00017,16.15918]
[1777561651009,34.78,76254.62,0.0,0.76124,0.00017,16.14569]
[1777561653023,34.78,76261.47,0.0,0.76241,0.00017,16.10369]
[1777561655037,34.78,76267.06,0.0,0.76336,0.00017,16.06956]
[1777561659065,34.78,76273.36,0.0,0.76441,0.00017,16.03124]
[1777561661079,34.78,76278.62,0.0,0.7653,0.00017,15.99889]
[1777561666114,34.78,76272.3,0.0,0.76422,0.00017,16.0383]
[1777561667125,34.78,76279.01,0.0,0.76536,0.00017,15.99686]
[1777561668128,34.78,76291.81,0.0,0.76752,0.00017,15.91759]
[1777561669135,34.78,76296.61,0.0,0.76833,0.00017,15.88778]
[1777561671149,34.78,76298.95,0.0,0.76872,0.00017,15.87337]
[1777561673164,34.78,76304.67,0.0,0.76967,0.00017,15.83793]
[1777561674171,34.78,76315.61,0.0,0.7715,0.00017,15.76957]
[1777561675177,34.78,76318.11,0.0,0.77192,0.00017,15.75401]
[1777561680223,34.79,76319.0,0.0,0.77205,0.00017,15.74893]
[1777561683249,34.79,76333.3,0.0,0.77442,0.00017,15.65923]
[1777561684256,34.79,76333.47,0.0,0.77445,0.00017,15.65826]
[1777561686297,34.79,76324.18,0.0,0.7729,0.00017,15.717]
[1777561689296,34.79,76332.2,0.0,0.77422,0.00017,15.66686]
[1777561691310,34.79,76341.39,0.0,0.77574,0.00017,15.6092]
[1777561696345,34.79,76329.72,0.0,0.77379,0.00017,15.68323]
[1777561697352,34.79,76317.76,0.0,0.7718,0.00017,15.7583]
[1777561698362,34.79,76314.29,0.0,0.77122,0.00017,15.78007]
[1777561699367,34.79,76301.55,0.0,0.76909,0.00017,15.85973]
[1777561700373,34.79,76297.43,0.0,0.7684,0.00017,15.88541]
[1777561705408,34.79,76296.57,0.0,0.76825,0.00017,15.89077]
[1777561709437,34.79,76291.14,0.0,0.76733,0.00017,15.92462]
[1777561714474,34.79,76289.97,0.0,0.76718,0.00017,15.9269]
[1777561715477,34.79,76284.13,0.0,0.7662,0.00017,15.9631]
[1777561720513,34.79,76281.35,0.0,0.76573,0.00017,15.98024]
[1777561725548,34.79,76278.5,0.0,0.76525,0.00017,15.99768]
[1777561730594,34.79,76278.16,0.0,0.76519,0.00017,15.99963]
[1777561735625,34.79,76279.45,0.0,0.76542,0.00017,15.99149]
[1777561740660,34.79,76283.8,0.0,0.76616,0.00017,15.96454]
[1777561742679,34.79,76278.38,0.0,0.76524,0.00017,15.99807]
[1777561747718,34.79,76280.26,0.0,0.76555,0.00017,15.98664]
[1777561749725,34.79,76290.48,0.0,0.76727,0.00017,15.92349]
[1777561752744,34.79,76301.0,0.0,0.76904,0.00017,15.85835]
[1777561757779,34.8,76312.06,0.0,0.77088,0.00017,15.7897]
[1777561762814,34.8,76319.02,0.0,0.77203,0.00017,15.74678]
[1777561767849,34.8,76321.65,0.0,0.77245,0.00017,15.73099]
[1777561772883,34.8,76322.52,0.0,0.77262,0.00017,15.72118]
[1777561777919,34.81,76321.36,0.0,0.77241,0.00017,15.72905]
[1777561782954,34.81,76321.46,0.0,0.77241,0.00017,15.72896]
[1777561787991,34.81,76324.45,0.0,0.7729,0.00017,15.71073]
[1777561792023,34.81,76329.53,0.0,0.77374,0.00017,15.67896]
[1777561794034,34.81,76337.0,0.0,0.77497,0.00017,15.63206]
[1777561798062,34.81,76339.02,0.0,0.77529,0.00017,15.61976]
[1777561802090,34.81,76353.85,0.0,0.77773,0.00016,15.52622]
[1777561803115,34.81,76360.99,0.0,0.7789,0.00016,15.48096]
[1777561804106,34.81,76355.32,0.0,0.77797,0.00016,15.51699]
[1777561806125,34.81,76350.59,0.0,0.77719,0.00016,15.54695]
[1777561811157,34.81,76337.32,0.0,0.77501,0.00017,15.63071]
[1777561812163,34.81,76327.7,0.0,0.77341,0.00017,15.69126]
[1777561813171,34.81,76327.37,0.0,0.77336,0.00017,15.69329]
[1777561818206,34.82,76331.26,0.0,0.774,0.00017,15.66907]
[1777561821228,34.82,76349.67,0.0,0.77703,0.00016,15.55306]
[1777561822235,34.82,76347.54,0.0,0.77668,0.00016,15.56663]
[1777561827269,34.82,76344.38,0.0,0.77615,0.00016,15.58704]
[1777561829284,34.82,76349.62,0.0,0.77701,0.00016,15.55405]
[1777561832309,34.82,76342.71,0.0,0.77591,0.00016,15.59291]
[1777561837340,34.82,76342.95,0.0,0.77595,0.00016,15.59136]
[1777561842374,34.82,76342.55,0.0,0.77589,0.00016,15.59395]
[1777561847411,34.82,76336.64,0.0,0.77492,0.00017,15.63092]
[1777561851439,34.82,76328.63,0.0,0.7736,0.00017,15.68113]
[1777561854459,34.82,76326.47,0.0,0.77323,0.00017,15.69482]
[1777561859495,34.82,76329.17,0.0,0.77368,0.00017,15.67805]
[1777561864533,34.82,76330.51,0.0,0.77389,0.00017,15.66982]
[1777561868560,34.82,76335.85,0.0,0.77477,0.00017,15.63638]
[1777561870583,34.82,76326.34,0.0,0.77319,0.00017,15.69633]
[1777561871589,34.82,76321.92,0.0,0.77246,0.00017,15.72407]
[1777561874611,34.82,76316.23,0.0,0.77151,0.00017,15.75962]
[1777561879646,34.82,76311.8,0.0,0.77078,0.00017,15.78703]
[1777561882668,34.82,76319.01,0.0,0.77199,0.00017,15.74171]
[1777561886694,34.82,76326.98,0.0,0.77332,0.00017,15.69158]
[1777561888709,34.82,76328.01,0.0,0.77349,0.00017,15.68514]
[1777561893743,34.82,76329.16,0.0,0.77372,0.00017,15.67305]
[1777561898780,34.82,76333.3,0.0,0.77441,0.00017,15.64718]
[1777561903815,34.82,76333.46,0.0,0.77443,0.00017,15.64633]
[1777561908849,34.82,76334.45,0.0,0.7746,0.00017,15.63986]
[1777561913884,34.82,76336.81,0.0,0.77499,0.00017,15.62484]
[1777561915901,34.82,76326.63,0.0,0.77331,0.00017,15.68876]
[1777561917916,34.82,76315.04,0.0,0.77138,0.00017,15.76136]
[1777561922831,34.82,76309.89,0.0,0.77053,0.00017,15.79318]
[1777561927987,34.81,76314.05,0.0,0.77124,0.00017,15.76663]
[1777561933021,34.81,76310.25,0.0,0.77061,0.00017,15.78994]
[1777561938057,34.81,76307.77,0.0,0.77021,0.00017,15.80502]
[1777561942085,34.81,76301.75,0.0,0.76921,0.00017,15.84233]
[1777561945105,34.81,76296.99,0.0,0.76841,0.00017,15.8719]
[1777561950146,34.81,76291.77,0.0,0.76753,0.00017,15.9044]
[1777561955177,34.81,76287.27,0.0,0.76681,0.00017,15.92743]
[1777561960212,34.81,76290.26,0.0,0.76732,0.00017,15.90888]
[1777561965248,34.81,76293.3,0.0,0.76782,0.00017,15.89031]
[1777561970282,34.81,76294.3,0.0,0.76798,0.00017,15.88451]
[1777561972296,34.81,76299.38,0.0,0.76883,0.00017,15.85305]
[1777561977331,34.81,76298.78,0.0,0.76874,0.00017,15.85639]
[1777561982366,34.81,76282.5,0.0,0.766,0.00017,15.9572]
[1777561983373,34.81,76280.02,0.0,0.76558,0.00017,15.97247]
[1777561986393,34.81,76273.78,0.0,0.76452,0.00017,16.0109]
[1777561988410,34.81,76270.44,0.0,0.76395,0.00017,16.03146]
[1777561992436,34.81,76278.3,0.0,0.76529,0.00017,15.98285]
[1777561997471,34.81,76275.72,0.0,0.76486,0.00017,15.99879]
[1777562002507,34.81,76275.91,0.0,0.76489,0.00017,15.99757]
[1777562007542,34.81,76275.18,0.0,0.76477,0.00017,16.00203]
[1777562012576,34.81,76279.09,0.0,0.76547,0.00017,15.97298]
[1777562016604,34.81,76286.4,0.0,0.76671,0.00017,15.92787]
[1777562017611,34.81,76295.7,0.0,0.76828,0.00017,15.87014]
[1777562018617,34.81,76295.74,0.0,0.76828,0.00017,15.86993]
[1777562023653,34.81,76297.76,0.0,0.76862,0.00017,15.8576]
[1777562026675,34.81,76303.98,0.0,0.76966,0.00017,15.81903]
[1777562027685,34.81,76306.84,0.0,0.77013,0.00017,15.8013]
[1777562031709,34.81,76312.5,0.0,0.77108,0.00017,15.76616]
[1777562035738,34.81,76318.08,0.0,0.772,0.00017,15.73146]
[1777562038759,34.81,76324.28,0.0,0.77303,0.00017,15.69279]
[1777562040773,34.81,76330.86,0.0,0.77412,0.00017,15.65163]
[1777562045810,34.82,76333.86,0.0,0.77461,0.00017,15.63303]
[1777562047821,34.82,76339.54,0.0,0.77554,0.00017,15.59726]
[1777562052857,34.82,76342.87,0.0,0.7761,0.00016,15.57615]
[1777562057895,34.82,76343.29,0.0,0.77617,0.00016,15.57332]
[1777562060918,34.81,76354.02,0.0,0.77794,0.00016,15.50528]
[1777562061924,34.81,76368.03,0.0,0.78023,0.00016,15.41616]
[1777562062933,34.81,76369.68,0.0,0.7805,0.00016,15.40566]
[1777562066959,34.81,76377.75,0.0,0.78182,0.00016,15.35383]
[1777562067967,34.81,76387.42,0.0,0.78339,0.00016,15.29196]
[1777562068974,34.81,76387.68,0.0,0.78343,0.00016,15.29041]
[1777562074008,34.81,76388.59,0.0,0.78362,0.00016,15.27973]
[1777562079042,34.81,76382.43,0.0,0.78262,0.00016,15.31933]
[1777562081058,34.81,76374.9,0.0,0.7814,0.00016,15.36742]
[1777562086091,34.81,76371.81,0.0,0.7809,0.00016,15.38688]
[1777562091127,34.81,76370.34,0.0,0.78067,0.00016,15.39596]
[1777562096163,34.81,76373.26,0.0,0.78115,0.00016,15.37708]
[1777562101201,34.81,76376.29,0.0,0.78165,0.00016,15.35763]
[1777562103215,34.81,76383.45,0.0,0.78281,0.00016,15.31183]
[1777562107243,34.81,76377.26,0.0,0.7818,0.00016,15.35142]
[1777562108251,34.81,76371.64,0.0,0.78089,0.00016,15.38729]
[1777562110264,34.81,76368.25,0.0,0.78034,0.00016,15.4088]
[1777562114292,34.81,76362.18,0.0,0.77935,0.00016,15.44717]
[1777562119329,34.81,76365.11,0.0,0.77985,0.00016,15.42802]
[1777562124364,34.81,76368.05,0.0,0.78033,0.00016,15.40931]
[1777562126377,34.81,76374.46,0.0,0.78137,0.00016,15.36841]
[1777562127384,34.81,76376.3,0.0,0.78167,0.00016,15.35664]
[1777562132419,34.81,76375.24,0.0,0.78154,0.00016,15.35839]
[1777562137454,34.81,76378.2,0.0,0.78203,0.00016,15.33947]
[1777562142489,34.81,76379.43,0.0,0.78223,0.00016,15.33164]
[1777562144507,34.81,76374.32,0.0,0.78139,0.00016,15.36429]
[1777562146521,34.81,76371.0,0.0,0.78086,0.00016,15.3854]
[1777562148531,34.81,76365.48,0.0,0.77996,0.00016,15.42045]
[1777562151553,34.81,76354.93,0.0,0.77823,0.00016,15.48733]
[1777562153567,34.81,76353.27,0.0,0.77796,0.00016,15.49792]
[1777562158602,34.81,76350.53,0.0,0.7775,0.00016,15.51549]
[1777562161625,34.81,76342.03,0.0,0.7761,0.00017,15.56937]
[1777562162629,34.81,76336.34,0.0,0.77516,0.00017,15.60527]
[1777562164644,34.81,76335.12,0.0,0.77496,0.00017,15.61282]
[1777562169680,34.8,76324.68,0.0,0.77324,0.00017,15.67803]
[1777562170688,34.8,76323.67,0.0,0.77308,0.00017,15.68422]
[1777562175722,34.8,76324.66,0.0,0.77325,0.00017,15.67761]
[1777562180760,34.8,76328.86,0.0,0.77395,0.00017,15.65137]
[1777562183779,34.8,76323.74,0.0,0.77309,0.00017,15.68391]
[1777562184788,34.8,76321.95,0.0,0.77279,0.00017,15.69523]
[1777562189826,34.81,76330.58,0.0,0.77421,0.00017,15.64142]
[1777562194857,34.81,76333.73,0.0,0.77476,0.00017,15.61732]
[1777562196872,34.81,76342.14,0.0,0.77615,0.00017,15.56447]
[1777562197879,34.81,76344.71,0.0,0.77657,0.00016,15.54834]
[1777562199893,34.81,76337.77,0.0,0.77541,0.00017,15.59243]
[1777562203921,34.81,76344.31,0.0,0.77648,0.00016,15.55153]
[1777562205935,34.81,76346.13,0.0,0.77678,0.00016,15.54009]
[1777562210974,34.81,76344.91,0.0,0.77657,0.00016,15.54811]
[1777562216009,34.82,76338.07,0.0,0.77544,0.00017,15.59151]
[1777562219033,34.82,76330.63,0.0,0.7742,0.00017,15.63875]
[1777562223061,34.82,76323.36,0.0,0.77298,0.00017,15.68471]
[1777562225075,34.82,76323.25,0.0,0.77296,0.00017,15.68565]
[1777562230110,34.82,76320.41,0.0,0.77247,0.00017,15.70405]
[1777562232123,34.82,76325.72,0.0,0.77335,0.00017,15.67096]
[1777562237159,34.83,76326.1,0.0,0.77339,0.00017,15.66935]
[1777562241187,34.83,76334.51,0.0,0.77478,0.00017,15.61678]
[1777562245224,34.83,76339.64,0.0,0.77562,0.00017,15.58478]
[1777562247229,34.83,76349.38,0.0,0.77722,0.00016,15.52333]
[1777562252376,34.83,76351.49,0.0,0.7776,0.00016,15.50536]
[1777562258306,34.83,76357.38,0.0,0.77856,0.00016,15.46841]
[1777562261327,34.83,76347.71,0.0,0.77697,0.00016,15.52965]
[1777562266362,34.83,76344.35,0.0,0.77641,0.00016,15.55122]
[1777562271397,34.83,76344.75,0.0,0.77647,0.00016,15.54907]
[1777562275424,34.84,76338.75,0.0,0.77547,0.00017,15.58724]
[1777562280460,34.84,76338.96,0.0,0.7755,0.00017,15.58613]
[1777562285495,34.84,76336.44,0.0,0.77508,0.00017,15.60227]
[1777562290531,34.84,76338.88,0.0,0.77547,0.00017,15.58709]
[1777562293555,34.84,76329.69,0.0,0.77395,0.00017,15.64525]
[1777562294563,34.84,76327.68,0.0,0.77361,0.00017,15.65791]
[1777562299594,34.84,76331.28,0.0,0.7742,0.00017,15.63544]
[1777562302615,34.84,76337.61,0.0,0.77525,0.00017,15.59561]
[1777562307652,34.84,76335.5,0.0,0.77489,0.00017,15.60946]
[1777562312685,34.84,76324.64,0.0,0.77312,0.00017,15.67325]
[1777562313694,34.85,76324.32,0.0,0.77306,0.00017,15.67535]
[1777562318729,34.85,76324.44,0.0,0.77307,0.00017,15.675]
[1777562323771,34.85,76330.78,0.0,0.77412,0.00017,15.63533]
[1777562325780,34.85,76337.68,0.0,0.77526,0.00017,15.59203]
[1777562329808,34.85,76338.43,0.0,0.77539,0.00017,15.58728]
[1777562335850,34.85,76339.24,0.0,0.77552,0.00017,15.58209]
[1777562339881,34.85,76340.32,0.0,0.7757,0.00017,15.57515]
[1777562344912,34.85,76335.01,0.0,0.77483,0.00017,15.60844]
[1777562349948,34.84,76337.34,0.0,0.77522,0.00017,15.59347]
[1777562354983,34.84,76339.62,0.0,0.77561,0.00017,15.57887]
[1777562360022,34.84,76340.55,0.0,0.77576,0.00017,15.57288]
[1777562365053,34.84,76342.36,0.0,0.77606,0.00017,15.56137]
[1777562370091,34.84,76345.74,0.0,0.77662,0.00016,15.53998]
[1777562375124,34.84,76346.69,0.0,0.77682,0.00016,15.52909]
[1777562378145,34.84,76352.43,0.0,0.77776,0.00016,15.49286]
[1777562383180,34.85,76353.07,0.0,0.77786,0.00016,15.48916]
[1777562387208,34.85,76359.43,0.0,0.77889,0.00016,15.44919]
[1777562388215,34.85,76363.72,0.0,0.7796,0.00016,15.42198]
[1777562391236,34.85,76373.57,0.0,0.7812,0.00016,15.35948]
[1777562392245,34.85,76382.07,0.0,0.78258,0.00016,15.30524]
[1777562393250,34.85,76388.24,0.0,0.78358,0.00016,15.26584]
[1777562395265,34.85,76390.88,0.0,0.784,0.00016,15.249]
[1777562400300,34.85,76394.35,0.0,0.78455,0.00016,15.22719]
[1777562405335,34.85,76397.17,0.0,0.78499,0.00016,15.20972]
[1777562409362,34.85,76391.01,0.0,0.78398,0.00016,15.24971]
[1777562414396,34.86,76390.95,0.0,0.78396,0.00016,15.25058]
[1777562419432,34.86,76390.07,0.0,0.78381,0.00016,15.25657]
[1777562424467,34.86,76393.29,0.0,0.78432,0.00016,15.23626]
[1777562429512,34.86,76392.37,0.0,0.78417,0.00016,15.24261]
[1777562434536,34.86,76396.93,0.0,0.78494,0.00016,15.20876]
[1777562439573,34.86,76394.83,0.0,0.78459,0.00016,15.22254]
[1777562441587,34.86,76400.68,0.0,0.78553,0.00016,15.18513]
[1777562447629,34.86,76401.77,0.0,0.78569,0.00016,15.17864]
[1777562452664,34.87,76403.38,0.0,0.78594,0.00016,15.1687]
[1777562457700,34.87,76403.82,0.0,0.786,0.00016,15.1663]
[1777562460722,34.87,76397.23,0.0,0.78494,0.00016,15.20878]
[1777562462740,34.87,76389.9,0.0,0.78375,0.00016,15.25577]
[1777562465755,34.87,76395.21,0.0,0.78461,0.00016,15.22171]
[1777562467772,34.87,76400.8,0.0,0.78551,0.00016,15.18593]
[1777562472808,34.87,76400.07,0.0,0.78539,0.00016,15.19086]
[1777562477843,34.87,76400.18,0.0,0.7854,0.00016,15.19034]
[1777562482877,34.87,76403.55,0.0,0.78594,0.00016,15.16889]
[1777562484888,34.87,76397.94,0.0,0.78503,0.00016,15.20498]
[1777562485895,34.87,76392.1,0.0,0.78409,0.00016,15.2424]
[1777562487909,34.87,76387.44,0.0,0.78334,0.00016,15.27236]
[1777562490930,34.87,76377.07,0.0,0.78165,0.00016,15.33889]
[1777562491937,34.87,76372.13,0.0,0.78089,0.00016,15.36549]
[1777562494958,34.87,76364.74,0.0,0.77967,0.00016,15.41277]
[1777562499993,34.88,76360.95,0.0,0.77905,0.00016,15.43714]
[1777562505027,34.88,76367.35,0.0,0.78009,0.00016,15.39672]
[1777562510063,34.88,76363.96,0.0,0.77953,0.00016,15.41848]
[1777562515098,34.88,76357.51,0.0,0.77848,0.00016,15.4589]
[1777562518120,34.88,76349.72,0.0,0.77721,0.00016,15.50815]
[1777562523154,34.88,76348.79,0.0,0.77705,0.00016,15.51401]
[1777562528190,34.88,76347.61,0.0,0.77686,0.00016,15.52133]
[1777562530204,34.87,76346.56,0.0,0.77669,0.00016,15.52787]
[1777562535239,34.87,76347.92,0.0,0.77692,0.00016,15.51908]
[1777562540275,34.87,76336.64,0.0,0.77506,0.00017,15.59019]
[1777562541282,34.87,76334.98,0.0,0.77479,0.00017,15.6006]
[1777562546321,34.87,76336.7,0.0,0.77508,0.00017,15.58957]
[1777562549343,34.87,76329.46,0.0,0.77388,0.00017,15.63494]
[1777562554377,34.87,76335.7,0.0,0.77497,0.00017,15.59027]
[1777562559411,34.87,76338.78,0.0,0.77549,0.00017,15.5706]
[1777562564447,34.87,76345.45,0.0,0.77659,0.00016,15.52828]
[1777562565454,34.87,76348.01,0.0,0.77702,0.00016,15.51212]
[1777562570489,34.87,76346.72,0.0,0.7768,0.00016,15.52034]
[1777562575524,34.87,76343.86,0.0,0.77633,0.00016,15.53854]
[1777562580559,34.87,76343.26,0.0,0.77623,0.00016,15.54239]
[1777562584586,34.87,76338.19,0.0,0.77539,0.00017,15.57437]
[1777562589622,34.87,76342.5,0.0,0.7761,0.00016,15.54725]
[1777562594657,34.87,76343.22,0.0,0.77622,0.00016,15.54281]
[1777562599691,34.87,76342.25,0.0,0.77605,0.00017,15.54901]
[1777562604727,34.87,76345.49,0.0,0.77658,0.00016,15.52875]
[1777562609763,34.87,76350.32,0.0,0.77738,0.00016,15.49836]
[1777562614797,34.87,76348.55,0.0,0.77713,0.00016,15.50457]
[1777562619835,34.87,76353.61,0.0,0.77796,0.00016,15.47261]
[1777562620843,34.87,76361.43,0.0,0.77924,0.00016,15.42294]
[1777562621850,34.87,76358.79,0.0,0.77881,0.00016,15.43965]
[1777562626885,34.87,76356.39,0.0,0.77843,0.00016,15.45449]
[1777562631922,34.87,76355.9,0.0,0.77836,0.00016,15.45712]
[1777562636956,34.87,76355.47,0.0,0.7783,0.00016,15.45933]
[1777562641991,34.86,76355.07,0.0,0.77825,0.00016,15.46135]
[1777562647026,34.86,76353.76,0.0,0.77805,0.00016,15.4691]
[1777562652062,34.86,76352.48,0.0,0.77785,0.00016,15.47663]
[1777562657097,34.86,76355.36,0.0,0.77834,0.00016,15.4578]
[1777562659110,34.86,76361.43,0.0,0.77934,0.00016,15.41912]
[1777562661124,34.86,76363.5,0.0,0.77968,0.00016,15.4059]
[1777562666159,34.86,76361.59,0.0,0.77937,0.00016,15.41793]
[1777562671194,34.85,76357.81,0.0,0.7788,0.00016,15.43668]
[1777562676230,34.85,76363.46,0.0,0.77974,0.00016,15.40054]
[1777562681264,34.85,76363.49,0.0,0.77974,0.00016,15.40024]
[1777562686298,34.85,76366.95,0.0,0.78031,0.00016,15.37811]
[1777562691336,34.85,76365.78,0.0,0.78012,0.00016,15.38554]
[1777562695390,34.85,76372.3,0.0,0.78119,0.00016,15.34368]
[1777562698392,34.85,76377.05,0.0,0.78197,0.00016,15.31316]
[1777562702420,34.85,76388.61,0.0,0.78385,0.00016,15.23907]
[1777562703427,34.85,76395.33,0.0,0.78494,0.00016,15.19589]
[1777562706451,34.85,76389.03,0.0,0.78393,0.00016,15.23611]
[1777562709470,34.85,76380.53,0.0,0.78255,0.00016,15.29025]
[1777562710477,34.85,76372.3,0.0,0.78122,0.00016,15.34278]
[1777562711484,34.85,76372.36,0.0,0.78123,0.00016,15.34233]
[1777562714506,34.85,76366.48,0.0,0.78027,0.00016,15.37973]
[1777562715512,34.85,76361.38,0.0,0.77944,0.00016,15.41212]
[1777562717526,34.85,76359.63,0.0,0.77915,0.00016,15.42306]
[1777562720550,34.85,76367.71,0.0,0.78048,0.00016,15.37147]
[1777562724580,34.85,76376.05,0.0,0.78184,0.00016,15.31825]
[1777562726593,34.85,76391.63,0.0,0.78437,0.00016,15.21861]
[1777562727601,34.85,76394.83,0.0,0.78488,0.00016,15.19802]
[1777562730627,34.84,76410.17,0.0,0.78735,0.00016,15.09926]
[1777562731641,34.85,76418.87,0.0,0.78879,0.00016,15.03818]
[1777562732639,34.85,76416.99,0.0,0.78849,0.00016,15.05041]
[1777562734653,34.85,76411.54,0.0,0.78761,0.00016,15.08571]
[1777562735660,34.85,76405.39,0.0,0.78662,0.00016,15.12536]
[1777562736667,34.85,76404.09,0.0,0.78642,0.00016,15.1337]
[1777562741701,34.85,76403.84,0.0,0.78638,0.00016,15.13513]
[1777562746738,34.84,76406.83,0.0,0.78686,0.00016,15.11572]
[1777562751773,34.85,76411.29,0.0,0.78758,0.00016,15.08705]
[1777562756810,34.85,76407.69,0.0,0.787,0.00016,15.11034]
[1777562761844,34.85,76405.18,0.0,0.78659,0.00016,15.1266]
[1777562766878,34.85,76408.82,0.0,0.78718,0.00016,15.10317]
[1777562771913,34.85,76405.03,0.0,0.78657,0.00016,15.1276]
[1777562774935,34.85,76397.03,0.0,0.78528,0.00016,15.17913]
[1777562776948,34.85,76393.16,0.0,0.78465,0.00016,15.20405]
[1777562780975,34.85,76388.52,0.0,0.7839,0.00016,15.23403]
[1777562783997,34.85,76393.95,0.0,0.78477,0.00016,15.19947]
[1777562786010,34.85,76385.95,0.0,0.78347,0.00016,15.25093]
[1777562791046,34.85,76383.29,0.0,0.78308,0.00016,15.2632]
[1777562796081,34.85,76389.9,0.0,0.78414,0.00016,15.22107]
[1777562797089,34.85,76391.32,0.0,0.78437,0.00016,15.212]
[1777562799102,34.85,76398.75,0.0,0.78557,0.00016,15.16445]
[1777562802123,34.85,76403.11,0.0,0.78627,0.00016,15.13647]
[1777562807162,34.85,76399.18,0.0,0.78564,0.00016,15.1617]
[1777562812193,34.85,76401.12,0.0,0.78595,0.00016,15.14904]
[1777562815217,34.85,76394.29,0.0,0.78486,0.00016,15.19285]
[1777562817230,34.85,76394.71,0.0,0.78493,0.00016,15.18988]
[1777562822266,34.85,76388.17,0.0,0.78388,0.00016,15.23146]
[1777562825288,34.85,76390.28,0.0,0.78422,0.00016,15.21796]
[1777562829317,34.85,76396.28,0.0,0.78519,0.00016,15.17951]
[1777562833348,34.85,76386.63,0.0,0.78364,0.00016,15.24103]
[1777562835362,34.85,76381.93,0.0,0.78288,0.00016,15.27121]
[1777562840397,34.85,76375.71,0.0,0.78186,0.00016,15.31113]
[1777562845433,34.85,76374.01,0.0,0.78158,0.00016,15.32194]
[1777562850469,34.85,76379.98,0.0,0.78255,0.00016,15.28385]
[1777562852484,34.85,76386.02,0.0,0.78358,0.00016,15.24015]
[1777562856511,34.85,76388.41,0.0,0.78398,0.00016,15.22453]
[1777562859533,34.85,76394.5,0.0,0.78497,0.00016,15.18513]
[1777562860538,34.85,76396.09,0.0,0.78523,0.00016,15.17486]
[1777562865574,34.84,76402.62,0.0,0.78629,0.00016,15.1326]
[1777562870611,34.84,76395.13,0.0,0.78508,0.00016,15.18055]
[1777562875643,34.84,76392.39,0.0,0.78465,0.00016,15.19769]
[1777562880679,34.84,76392.81,0.0,0.78473,0.00016,15.19438]
[1777562885713,34.84,76393.14,0.0,0.7848,0.00016,15.19173]
[1777562890749,34.84,76394.87,0.0,0.78509,0.00016,15.18007]
[1777562895784,34.83,76398.33,0.0,0.78566,0.00016,15.15731]
[1777562900820,34.83,76394.87,0.0,0.78512,0.00016,15.17908]
[1777562905855,34.83,76394.67,0.0,0.7851,0.00016,15.17985]
[1777562910889,34.83,76392.9,0.0,0.78483,0.00016,15.19062]
[1777562915927,34.82,76397.7,0.0,0.78566,0.00016,15.15406]
[1777562920962,34.82,76396.27,0.0,0.78545,0.00016,15.16271]
[1777562923986,34.82,76391.2,0.0,0.78463,0.00016,15.19503]
[1777562929881,34.82,76389.5,0.0,0.78438,0.00016,15.20518]
[1777562935063,34.82,76385.69,0.0,0.78378,0.00016,15.22872]
[1777562939951,34.81,76374.26,0.0,0.78194,0.00016,15.30114]
[1777562945131,34.81,76372.68,0.0,0.7817,0.00016,15.31069]
[1777562950167,34.81,76374.63,0.0,0.78203,0.00016,15.29791]
[1777562955203,34.81,76393.56,0.0,0.7851,0.00016,15.17624]
[1777562956209,34.81,76399.12,0.0,0.786,0.00016,15.14035]
[1777562959230,34.81,76403.5,0.0,0.78671,0.00016,15.11213]
[1777562960237,34.81,76410.64,0.0,0.78786,0.00016,15.06608]
[1777562962249,34.81,76413.04,0.0,0.78824,0.00016,15.05044]
[1777562967285,34.81,76417.28,0.0,0.78893,0.00016,15.0228]
[1777562972321,34.81,76418.45,0.0,0.78916,0.00016,15.01009]
[1777562977357,34.8,76425.33,0.0,0.79027,0.00016,14.9653]
[1777562979370,34.8,76427.3,0.0,0.79058,0.00016,14.95233]
[1777562984405,34.8,76430.61,0.0,0.79112,0.00016,14.9304]
[1777562986420,34.8,76436.73,0.0,0.79209,0.00016,14.89048]
[1777562988437,34.8,76438.78,0.0,0.79242,0.00016,14.87709]
[1777562993468,34.8,76438.68,0.0,0.79241,0.00016,14.87765]
[1777562995482,34.8,76445.47,0.0,0.79348,0.00016,14.83336]
[1777562996490,34.8,76451.18,0.0,0.79438,0.00016,14.79613]
[1777562998503,34.8,76453.39,0.0,0.79473,0.00016,14.78173]
[1777563002580,34.8,76461.79,0.0,0.79604,0.00016,14.72708]
[1777563003545,34.8,76479.54,0.0,0.79881,0.00016,14.61073]
[1777563008578,34.8,76482.43,0.0,0.79925,0.00016,14.59197]
[1777563011599,34.8,76474.14,0.0,0.79796,0.00016,14.64642]
[1777563012607,34.8,76480.67,0.0,0.79898,0.00016,14.60356]
[1777563017643,34.8,76477.53,0.0,0.79849,0.00016,14.62414]
[1777563022678,34.8,76471.03,0.0,0.79748,0.00016,14.66658]
[1777563025699,34.8,76465.67,0.0,0.79665,0.00016,14.70147]
[1777563029727,34.8,76473.03,0.0,0.79781,0.00016,14.65289]
[1777563033755,34.8,76467.64,0.0,0.79702,0.00016,14.68303]
[1777563037783,34.8,76477.17,0.0,0.79851,0.00016,14.62009]
[1777563039797,34.8,76483.44,0.0,0.79948,0.00015,14.57894]
[1777563044832,34.8,76480.17,0.0,0.79898,0.00016,14.60028]
[1777563049878,34.8,76471.91,0.0,0.7977,0.00016,14.65449]
[1777563054903,34.8,76472.05,0.0,0.79772,0.00016,14.65345]
[1777563059939,34.8,76476.54,0.0,0.79842,0.00016,14.62393]
[1777563062959,34.8,76470.23,0.0,0.79744,0.00016,14.66532]
[1777563067994,34.8,76475.9,0.0,0.79833,0.00016,14.62794]
[1777563073030,34.8,76473.56,0.0,0.79796,0.00016,14.64322]
[1777563076051,34.8,76478.78,0.0,0.79878,0.00016,14.60888]
[1777563077059,34.8,76486.24,0.0,0.79993,0.00015,14.55983]
[1777563078071,34.8,76486.06,0.0,0.7999,0.00015,14.56108]
[1777563083099,34.8,76485.35,0.0,0.7998,0.00015,14.56544]
[1777563086128,34.79,76504.65,0.0,0.80278,0.00015,14.43796]
[1777563091169,34.79,76506.3,0.0,0.80308,0.00015,14.42195]
[1777563092174,34.79,76512.11,0.0,0.80397,0.00015,14.38352]
[1777563095196,34.79,76520.37,0.0,0.80523,0.00015,14.32894]
[1777563100230,34.8,76525.98,0.0,0.80608,0.00015,14.2919]
[1777563105268,34.8,76528.12,0.0,0.80639,0.00015,14.2781]
[1777563107279,34.8,76519.84,0.0,0.80513,0.00015,14.33314]
[1777563108298,34.8,76510.97,0.0,0.80378,0.00015,14.39191]
[1777563109292,34.8,76508.1,0.0,0.80334,0.00015,14.4109]
[1777563111168,34.8,76505.92,0.0,0.80301,0.00015,14.42515]
[1777563114328,34.8,76500.03,0.0,0.80211,0.00015,14.46376]
[1777563116341,34.79,76507.96,0.0,0.80333,0.00015,14.41114]
[1777563118360,34.79,76522.47,0.0,0.80555,0.00015,14.31492]
[1777563121243,34.79,76529.38,0.0,0.8066,0.00015,14.26925]
[1777563123394,34.8,76544.76,0.0,0.80892,0.00015,14.16719]
[1777563124401,34.8,76547.77,0.0,0.80937,0.00015,14.14718]
[1777563126416,34.79,76548.24,0.0,0.80944,0.00015,14.14393]
[1777563128430,34.79,76559.02,0.0,0.81106,0.00015,14.07204]
[1777563129436,34.79,76561.84,0.0,0.81148,0.00015,14.05323]
[1777563131459,34.79,76572.86,0.0,0.81312,0.00015,13.97964]
[1777563132463,34.79,76589.18,0.0,0.81553,0.00015,13.87026]
[1777563133472,34.79,76590.54,0.0,0.81573,0.00015,13.86112]
[1777563137498,34.79,76597.4,0.0,0.81674,0.00015,13.81511]
[1777563138518,34.79,76588.99,0.0,0.8155,0.00015,13.87169]
[1777563139525,34.8,76572.67,0.0,0.81308,0.00015,13.98119]
[1777563140532,34.8,76552.76,0.0,0.81011,0.00015,14.11443]
[1777563141539,34.8,76548.03,0.0,0.80939,0.00015,14.14626]
[1777563142547,34.8,76537.64,0.0,0.80782,0.00015,14.21566]
[1777563143555,34.8,76530.27,0.0,0.8067,0.00015,14.26481]
[1777563144560,34.8,76524.42,0.0,0.80581,0.00015,14.30376]
[1777563149597,34.8,76528.53,0.0,0.80642,0.00015,14.27701]
[1777563152616,34.8,76513.69,0.0,0.8042,0.00015,14.37054]
[1777563153624,34.8,76510.16,0.0,0.80366,0.00015,14.39388]
[1777563157651,34.8,76498.32,0.0,0.80185,0.00015,14.47203]
[1777563158658,34.8,76491.94,0.0,0.80086,0.00015,14.51427]
[1777563159665,34.8,76485.88,0.0,0.79992,0.00015,14.5543]
[1777563160671,34.8,76477.66,0.0,0.79864,0.00016,14.60841]
[1777563161681,34.8,76474.96,0.0,0.79822,0.00016,14.62615]
[1777563162689,34.8,76467.39,0.0,0.79704,0.00016,14.67578]
[1777563163697,34.8,76460.48,0.0,0.79597,0.00016,14.72083]
[1777563166714,34.8,76454.72,0.0,0.79507,0.00016,14.75833]
[1777563167722,34.8,76448.78,0.0,0.79413,0.00016,14.79731]
[1777563172758,34.8,76447.6,0.0,0.79394,0.00016,14.80529]
[1777563177791,34.81,76447.89,0.0,0.79398,0.00016,14.80366]
[1777563182831,34.81,76442.12,0.0,0.79306,0.00016,14.84148]
[1777563186866,34.81,76447.5,0.0,0.79391,0.00016,14.80651]
[1777563188873,34.81,76457.37,0.0,0.79546,0.00016,14.74216]
[1777563191901,34.81,76466.99,0.0,0.79696,0.00016,14.67912]
[1777563192901,34.81,76472.37,0.0,0.7978,0.00016,14.64384]
[1777563194915,34.81,76483.86,0.0,0.79959,0.00015,14.56848]
[1777563197954,34.81,76491.94,0.0,0.80083,0.00015,14.5154]
[1777563198944,34.81,76486.36,0.0,0.79997,0.00015,14.55224]
[1777563199952,34.81,76465.25,0.0,0.79669,0.00016,14.69075]
[1777563204986,34.81,76463.06,0.0,0.79635,0.00016,14.70488]
[1777563208012,34.81,76454.48,0.0,0.79501,0.00016,14.76072]
[1777563210025,34.81,76448.17,0.0,0.79402,0.00016,14.80188]
[1777563212036,34.81,76441.5,0.0,0.79302,0.00016,14.84017]
[1777563217069,34.8,76441.0,0.0,0.79295,0.00016,14.84296]
[1777563220092,34.8,76432.53,0.0,0.79161,0.00016,14.89794]
[1777563222106,34.8,76427.23,0.0,0.79077,0.00016,14.93221]
[1777563224121,34.8,76419.5,0.0,0.78954,0.00016,14.98208]
[1777563225128,34.8,76412.64,0.0,0.78845,0.00016,15.02644]
[1777563229155,34.8,76421.72,0.0,0.7899,0.00016,14.96745]
[1777563233185,34.8,76428.04,0.0,0.79092,0.00016,14.9261]
[1777563238220,34.8,76428.97,0.0,0.79108,0.00016,14.91964]
[1777563242249,34.8,76436.11,0.0,0.79222,0.00016,14.873]
[1777563247284,34.8,76438.5,0.0,0.7926,0.00016,14.85733]
[1777563252319,34.8,76440.7,0.0,0.79295,0.00016,14.84298]
[1777563257353,34.8,76442.53,0.0,0.79323,0.00016,14.83115]
[1777563262389,34.8,76446.38,0.0,0.79384,0.00016,14.8062]
[1777563267424,34.8,76448.29,0.0,0.79413,0.00016,14.79396]
[1777563269441,34.8,76434.78,0.0,0.792,0.00016,14.88197]
[1777563270445,34.8,76421.29,0.0,0.78985,0.00016,14.96945]
[1777563272322,34.8,76416.26,0.0,0.7891,0.00016,14.99672]
[1777563274473,34.8,76410.13,0.0,0.78812,0.00016,15.03626]
[1777563279521,34.8,76403.6,0.0,0.78707,0.00016,15.07853]
[1777563280528,34.8,76394.99,0.0,0.78568,0.00016,15.134]
[1777563282393,34.8,76391.83,0.0,0.78518,0.00016,15.15414]
[1777563286571,34.79,76386.62,0.0,0.78435,0.00016,15.18716]
[1777563288585,34.79,76375.12,0.0,0.78247,0.00016,15.26096]
[1777563289594,34.79,76372.66,0.0,0.78207,0.00016,15.27671]
[1777563292622,34.79,76386.55,0.0,0.78433,0.00016,15.18762]
[1777563293622,34.79,76389.32,0.0,0.78479,0.00016,15.16969]
[1777563296644,34.79,76393.97,0.0,0.78555,0.00016,15.13946]
[1777563301682,34.79,76382.07,0.0,0.78363,0.00016,15.21541]
[1777563303696,34.79,76382.68,0.0,0.78373,0.00016,15.21129]
[1777563308730,34.79,76377.1,0.0,0.78285,0.00016,15.24623]
[1777563313766,34.78,76380.04,0.0,0.78334,0.00016,15.22663]
[1777563315781,34.78,76374.88,0.0,0.78251,0.00016,15.25934]
[1777563319809,34.78,76367.63,0.0,0.78134,0.00016,15.30526]
[1777563323838,34.78,76365.22,0.0,0.78096,0.00016,15.32017]
[1777563324844,34.78,76358.09,0.0,0.77979,0.00016,15.36562]
[1777563325852,34.78,76356.0,0.0,0.77945,0.00016,15.37885]
[1777563330885,34.78,76356.63,0.0,0.77957,0.00016,15.37416]
[1777563335921,34.77,76358.78,0.0,0.77998,0.00016,15.35495]
[1777563339949,34.77,76353.6,0.0,0.77914,0.00016,15.38741]
[1777563344984,34.77,76352.02,0.0,0.7789,0.00016,15.39672]
[1777563350021,34.77,76355.27,0.0,0.77945,0.00016,15.37531]
[1777563354050,34.76,76361.58,0.0,0.7805,0.00016,15.33457]
[1777563359085,34.76,76357.51,0.0,0.77985,0.00016,15.35987]
[1777563364120,34.76,76356.03,0.0,0.77963,0.00016,15.36858]
[1777563369154,34.76,76354.44,0.0,0.77938,0.00016,15.37796]
[1777563374194,34.75,76358.51,0.0,0.78007,0.00016,15.35136]
[1777563376206,34.75,76353.42,0.0,0.77924,0.00016,15.38351]
[1777563381242,34.75,76350.39,0.0,0.77876,0.00016,15.40203]
[1777563385275,34.75,76337.45,0.0,0.77663,0.00017,15.48363]
[1777563386278,34.75,76337.26,0.0,0.77661,0.00017,15.48471]
[1777563391312,34.74,76332.57,0.0,0.77589,0.00017,15.50866]
[1777563396347,34.74,76335.14,0.0,0.77634,0.00017,15.49154]
[1777563399368,34.74,76341.16,0.0,0.77735,0.00017,15.45294]
[1777563404402,34.74,76348.29,0.0,0.77854,0.00017,15.40717]
[1777563406417,34.74,76355.88,0.0,0.77979,0.00016,15.35867]
[1777563407424,34.73,76360.98,0.0,0.78063,0.00016,15.32605]
[1777563410451,34.73,76368.88,0.0,0.78193,0.00016,15.27543]
[1777563414484,34.73,76375.86,0.0,0.78307,0.00016,15.23058]
[1777563419512,34.73,76371.74,0.0,0.78242,0.00016,15.25611]
[1777563421524,34.73,76378.3,0.0,0.7835,0.00016,15.2137]
[1777563426559,34.73,76375.19,0.0,0.78301,0.00016,15.2329]
[1777563431594,34.72,76373.28,0.0,0.78272,0.00016,15.24431]
[1777563436628,34.72,76374.28,0.0,0.7829,0.00016,15.23734]
[1777563441664,34.72,76372.98,0.0,0.78269,0.00016,15.24538]
[1777563446699,34.72,76374.29,0.0,0.78291,0.00016,15.23669]
[1777563449720,34.72,76367.45,0.0,0.7818,0.00016,15.28044]
[1777563450727,34.72,76361.57,0.0,0.78084,0.00016,15.31808]
[1777563453598,34.72,76359.06,0.0,0.78047,0.00016,15.32903]
[1777563458782,34.72,76357.45,0.0,0.78021,0.00016,15.33915]
[1777563463818,34.72,76359.6,0.0,0.78057,0.00016,15.32526]
[1777563468853,34.72,76359.29,0.0,0.78052,0.00016,15.32708]
[1777563473888,34.72,76359.3,0.0,0.78053,0.00016,15.32678]
[1777563478923,34.71,76359.6,0.0,0.78059,0.00016,15.32453]
[1777563483957,34.71,76360.8,0.0,0.78079,0.00016,15.31656]
[1777563486979,34.71,76355.68,0.0,0.77995,0.00016,15.3491]
[1777563492014,34.71,76354.24,0.0,0.77972,0.00016,15.35801]
[1777563497049,34.71,76359.59,0.0,0.78061,0.00016,15.32344]
[1777563502084,34.71,76364.42,0.0,0.78141,0.00016,15.29239]
[1777563507120,34.71,76366.08,0.0,0.78168,0.00016,15.28177]
[1777563508126,34.71,76374.38,0.0,0.78304,0.00016,15.22837]
[1777563509133,34.71,76381.02,0.0,0.78413,0.00016,15.18556]
[1777563514168,34.71,76388.79,0.0,0.78545,0.00016,15.12996]
[1777563517189,34.71,76394.77,0.0,0.78642,0.00016,15.09123]
[1777563520210,34.71,76402.55,0.0,0.78767,0.00016,15.04098]
[1777563523231,34.71,76410.26,0.0,0.78891,0.00016,14.99129]
[1777563528268,34.71,76413.24,0.0,0.78937,0.00016,14.97279]
[1777563534308,34.71,76413.67,0.0,0.78943,0.00016,14.97026]
[1777563539343,34.71,76420.84,0.0,0.79057,0.00016,14.92403]
[1777563544378,34.71,76409.71,0.0,0.78877,0.00016,14.99675]
[1777563549415,34.72,76412.85,0.0,0.78926,0.00016,14.97704]
[1777563554451,34.72,76413.25,0.0,0.78932,0.00016,14.9749]
[1777563559486,34.72,76410.54,0.0,0.78888,0.00016,14.99266]
[1777563564521,34.72,76409.76,0.0,0.78875,0.00016,14.99773]
[1777563569556,34.72,76411.62,0.0,0.78905,0.00016,14.98564]
[1777563574591,34.72,76410.75,0.0,0.78895,0.00016,14.98645]
[1777563579626,34.72,76412.01,0.0,0.78915,0.00016,14.9783]
[1777563583655,34.72,76417.03,0.0,0.78996,0.00016,14.94565]
[1777563588689,34.72,76416.16,0.0,0.78982,0.00016,14.95131]
[1777563593729,34.72,76412.89,0.0,0.7893,0.00016,14.97238]
[1777563596750,34.72,76418.98,0.0,0.79028,0.00016,14.93284]
[1777563600779,34.72,76428.13,0.0,0.79173,0.00016,14.87342]
[1777563605812,34.72,76420.49,0.0,0.79052,0.00016,14.92289]
[1777563606820,34.72,76410.18,0.0,0.78887,0.00016,14.98988]
[1777563607827,34.72,76410.72,0.0,0.78896,0.00016,14.98621]
[1777563612863,34.72,76410.25,0.0,0.78889,0.00016,14.98899]
[1777563617896,34.72,76411.81,0.0,0.78914,0.00016,14.97864]
[1777563622932,34.71,76411.33,0.0,0.78909,0.00016,14.98097]
[1777563627966,34.71,76408.41,0.0,0.78864,0.00016,14.99916]
[1777563633001,34.71,76401.4,0.0,0.78756,0.00016,15.0393]
[1777563635020,34.71,76397.19,0.0,0.78688,0.00016,15.06656]
[1777563640053,34.71,76391.17,0.0,0.78591,0.00016,15.10534]
[1777563642066,34.71,76384.83,0.0,0.78488,0.00016,15.14613]
[1777563647101,34.71,76383.56,0.0,0.78468,0.00016,15.15395]
[1777563652136,34.71,76382.14,0.0,0.78446,0.00016,15.16275]
[1777563657172,34.7,76374.07,0.0,0.78316,0.00016,15.21425]
[1777563662212,34.7,76378.85,0.0,0.78394,0.00016,15.18352]
[1777563664221,34.7,76384.47,0.0,0.78485,0.00016,15.14729]
[1777563666235,34.7,76377.4,0.0,0.7837,0.00016,15.19283]
[1777563671271,34.7,76379.88,0.0,0.78411,0.00016,15.17673]
[1777563676306,34.7,76378.7,0.0,0.78392,0.00016,15.18429]
[1777563678321,34.7,76373.56,0.0,0.78308,0.00016,15.21719]
[1777563682349,34.7,76368.5,0.0,0.78226,0.00016,15.2493]
[1777563685369,34.7,76374.7,0.0,0.78328,0.00016,15.2092]
[1777563688390,34.7,76382.86,0.0,0.78462,0.00016,15.15659]
[1777563692418,34.7,76390.82,0.0,0.78595,0.00016,15.10036]
[1777563693425,34.7,76397.56,0.0,0.78704,0.00016,15.05687]
[1777563698460,34.7,76392.16,0.0,0.78616,0.00016,15.09211]
[1777563703495,34.7,76395.74,0.0,0.78673,0.00016,15.06919]
[1777563708530,34.7,76397.03,0.0,0.78693,0.00016,15.06112]
[1777563713564,34.7,76399.34,0.0,0.7873,0.00016,15.04642]
[1777563718600,34.71,76399.63,0.0,0.78734,0.00016,15.04483]
[1777563723635,34.71,76402.87,0.0,0.78786,0.00016,15.02414]
[1777563728670,34.71,76400.18,0.0,0.78742,0.00016,15.04175]
[1777563733705,34.71,76398.36,0.0,0.78712,0.00016,15.05366]
[1777563735720,34.71,76393.23,0.0,0.78629,0.00016,15.08687]
[1777563737735,34.71,76381.6,0.0,0.78441,0.00016,15.16181]
[1777563739756,34.71,76375.57,0.0,0.78343,0.00016,15.20039]
[1777563744782,34.71,76373.73,0.0,0.78314,0.00016,15.21164]
[1777563747805,34.7,76367.54,0.0,0.78213,0.00016,15.25128]
[1777563752839,34.7,76366.01,0.0,0.78193,0.00016,15.25599]
[1777563753845,34.7,76351.2,0.0,0.77949,0.00017,15.35065]
[1777563754852,34.7,76346.08,0.0,0.77865,0.00017,15.3832]
[1777563759890,34.7,76348.94,0.0,0.77914,0.00017,15.36452]
[1777563764929,34.7,76350.56,0.0,0.77941,0.00017,15.35382]
[1777563769964,34.7,76358.56,0.0,0.78073,0.00016,15.30272]
[1777563774999,34.7,76356.62,0.0,0.78042,0.00016,15.31456]
[1777563780036,34.7,76357.83,0.0,0.78063,0.00016,15.30663]
[1777563785071,34.7,76357.54,0.0,0.78058,0.00016,15.30833]
[1777563790106,34.7,76360.16,0.0,0.78102,0.00016,15.29152]
[1777563795141,34.7,76363.38,0.0,0.78154,0.00016,15.27094]
[1777563796147,34.7,76357.98,0.0,0.78066,0.00016,15.30554]
[1777563801185,34.7,76361.22,0.0,0.78119,0.00016,15.28486]
[1777563803197,34.7,76366.98,0.0,0.78213,0.00016,15.248]
[1777563808233,34.7,76365.64,0.0,0.7819,0.00016,15.25692]
[1777563813267,34.7,76366.2,0.0,0.78203,0.00016,15.24865]
[1777563814273,34.7,76356.6,0.0,0.78045,0.00016,15.3102]
[1777563815281,34.7,76355.86,0.0,0.78033,0.00016,15.31493]
[1777563819310,34.7,76361.47,0.0,0.78125,0.00016,15.27909]
[1777563821323,34.7,76366.85,0.0,0.78213,0.00016,15.24469]
[1777563826357,34.7,76363.02,0.0,0.7815,0.00016,15.26964]
[1777563829379,34.7,76355.62,0.0,0.78027,0.00016,15.31721]
[1777563834414,34.7,76358.76,0.0,0.78079,0.00016,15.29733]
[1777563839454,34.71,76358.74,0.0,0.78078,0.00016,15.2977]
[1777563841462,34.71,76347.55,0.0,0.77893,0.00017,15.36914]
[1777563844483,34.7,76341.53,0.0,0.77794,0.00017,15.40732]
[1777563848511,34.71,76332.52,0.0,0.77644,0.00017,15.46485]
[1777563853547,34.71,76331.48,0.0,0.77625,0.00017,15.47182]
[1777563856568,34.71,76325.59,0.0,0.77527,0.00017,15.50921]
[1777563860596,34.71,76330.98,0.0,0.77617,0.00017,15.47521]
[1777563865631,34.71,76329.04,0.0,0.77584,0.00017,15.48775]
[1777563870665,34.71,76330.57,0.0,0.77609,0.00017,15.47827]
[1777563873687,34.71,76351.34,0.0,0.77957,0.00017,15.34141]
[1777563874707,34.71,76358.87,0.0,0.7808,0.00016,15.2935]
[1777563875712,34.71,76358.87,0.0,0.7808,0.00016,15.29353]
[1777563876710,34.71,76374.87,0.0,0.78342,0.00016,15.1911]
[1777563879737,34.71,76392.76,0.0,0.78632,0.00016,15.0762]
[1777563883760,34.72,76402.91,0.0,0.78795,0.00016,15.01096]
[1777563884773,34.72,76411.74,0.0,0.78937,0.00016,14.95389]
[1777563889803,34.72,76411.0,0.0,0.78922,0.00016,14.95968]
[1777563894838,34.72,76415.42,0.0,0.78991,0.00016,14.93195]
[1777563895845,34.72,76433.96,0.0,0.79286,0.00016,14.81151]
[1777563899875,34.73,76421.33,0.0,0.79083,0.00016,14.89483]
[1777563901890,34.73,76413.49,0.0,0.78956,0.00016,14.94604]
[1777563906922,34.73,76415.43,0.0,0.78986,0.00016,14.93392]
[1777563910950,34.73,76409.94,0.0,0.78897,0.00016,14.96999]
[1777563915989,34.73,76404.9,0.0,0.78815,0.00016,15.00308]
[1777563918000,34.74,76399.32,0.0,0.78724,0.00016,15.03951]
[1777563923035,34.74,76401.05,0.0,0.7875,0.00016,15.02918]
[1777563924043,34.74,76395.64,0.0,0.78662,0.00016,15.06429]
[1777563925059,34.74,76388.21,0.0,0.78542,0.00016,15.11222]
[1777563926059,34.74,76383.03,0.0,0.78457,0.00016,15.14585]
[1777563929079,34.74,76370.86,0.0,0.78258,0.00016,15.22441]
[1777563930086,34.74,76363.61,0.0,0.78139,0.00016,15.27088]
[1777563935123,34.74,76358.29,0.0,0.78056,0.00016,15.30008]
[1777563940155,34.74,76357.45,0.0,0.78042,0.00016,15.30545]
[1777563945068,34.74,76351.39,0.0,0.77942,0.00016,15.3441]
[1777563950230,34.74,76353.01,0.0,0.77969,0.00016,15.33366]
[1777563955266,34.74,76354.16,0.0,0.77989,0.00016,15.32612]
[1777563958286,34.74,76360.18,0.0,0.78088,0.00016,15.28759]
[1777563963321,34.74,76358.38,0.0,0.78058,0.00016,15.29909]
[1777563968356,34.74,76363.19,0.0,0.78137,0.00016,15.26833]
[1777563970370,34.74,76356.78,0.0,0.78032,0.00016,15.30934]
[1777563973391,34.74,76351.6,0.0,0.77947,0.00016,15.34233]
[1777563978426,34.74,76347.99,0.0,0.77888,0.00017,15.36511]
[1777563979432,34.74,76342.47,0.0,0.77796,0.00017,15.40023]
[1777563982454,34.74,76341.89,0.0,0.77786,0.00017,15.40403]
[1777563987490,34.74,76334.59,0.0,0.77664,0.00017,15.45069]
[1777563988497,34.74,76334.18,0.0,0.77658,0.00017,15.45332]
[1777563991517,34.74,76342.0,0.0,0.77792,0.00017,15.39882]
[1777563993531,34.74,76334.53,0.0,0.77667,0.00017,15.44637]
[1777563998566,34.74,76337.63,0.0,0.77718,0.00017,15.42687]
[1777564003601,34.74,76332.93,0.0,0.7764,0.00017,15.45688]
[1777564005621,34.74,76322.9,0.0,0.77472,0.00017,15.52034]
[1777564006621,34.74,76315.77,0.0,0.77353,0.00017,15.56539]
[1777564007633,34.74,76316.21,0.0,0.7736,0.00017,15.56264]
[1777564012665,34.75,76314.04,0.0,0.77322,0.00017,15.57698]
[1777564013672,34.75,76306.94,0.0,0.77203,0.00017,15.62172]
[1777564015686,34.75,76302.01,0.0,0.77119,0.00017,15.65276]
[1777564018707,34.75,76299.87,0.0,0.77083,0.00017,15.66623]
[1777564023742,34.75,76297.57,0.0,0.77044,0.00017,15.68076]
[1777564024749,34.75,76289.43,0.0,0.76906,0.00017,15.73162]
[1777564025756,34.75,76292.19,0.0,0.76953,0.00017,15.71443]
[1777564027769,34.75,76295.21,0.0,0.77004,0.00017,15.69555]
[1777564029786,34.75,76303.19,0.0,0.77139,0.00017,15.64562]
[1777564031799,34.75,76296.55,0.0,0.77026,0.00017,15.68731]
[1777564034820,34.75,76292.52,0.0,0.76958,0.00017,15.71255]
[1777564036833,34.75,76279.32,0.0,0.76734,0.00017,15.79466]
[1777564041868,34.75,76283.0,0.0,0.76798,0.00017,15.77136]
[1777564045896,34.75,76288.51,0.0,0.76892,0.00017,15.73688]
[1777564050931,34.75,76283.86,0.0,0.76813,0.00017,15.76575]
[1777564055967,34.75,76292.17,0.0,0.76959,0.00017,15.70887]
[1777564056973,34.75,76303.62,0.0,0.77152,0.00017,15.6372]
[1777564062011,34.75,76306.71,0.0,0.77204,0.00017,15.61784]
[1777564067046,34.75,76304.82,0.0,0.77172,0.00017,15.62972]
[1777564072079,34.75,76304.89,0.0,0.77173,0.00017,15.62931]
[1777564077114,34.75,76309.27,0.0,0.77247,0.00017,15.60195]
[1777564082148,34.75,76301.61,0.0,0.77117,0.00017,15.6502]
[1777564086178,34.75,76308.76,0.0,0.77237,0.00017,15.60568]
[1777564091213,34.75,76312.17,0.0,0.77293,0.00017,15.58479]
[1777564096247,34.75,76315.19,0.0,0.77342,0.00017,15.56612]
[1777564101282,34.75,76318.62,0.0,0.77399,0.00017,15.54488]
[1777564103296,34.75,76324.84,0.0,0.77503,0.00017,15.50572]
[1777564107324,34.76,76318.49,0.0,0.77396,0.00017,15.54601]
[1777564112365,34.76,76313.86,0.0,0.77323,0.00017,15.57036]
[1777564117400,34.76,76313.79,0.0,0.77321,0.00017,15.57086]
[1777564122435,34.76,76319.83,0.0,0.77422,0.00017,15.53292]
[1777564126334,34.76,76327.07,0.0,0.77542,0.00017,15.48745]
[1777564127470,34.76,76333.98,0.0,0.77657,0.00017,15.44382]
[1777564129485,34.76,76340.76,0.0,0.77769,0.00017,15.401]
[1777564133512,34.76,76345.79,0.0,0.77851,0.00017,15.36969]
[1777564135526,34.76,76358.85,0.0,0.78066,0.00016,15.28659]
[1777564136533,34.76,76365.36,0.0,0.78173,0.00016,15.24506]
[1777564141568,34.76,76366.92,0.0,0.78197,0.00016,15.23567]
[1777564146603,34.77,76368.05,0.0,0.78214,0.00016,15.22904]
[1777564151639,34.77,76366.81,0.0,0.78192,0.00016,15.2375]
[1777564156674,34.77,76353.94,0.0,0.7798,0.00016,15.32006]
[1777564157680,34.77,76356.67,0.0,0.78025,0.00016,15.30263]
[1777564159695,34.77,76361.82,0.0,0.78109,0.00016,15.26977]
[1777564164729,34.77,76358.45,0.0,0.78054,0.00016,15.29146]
[1777564168763,34.77,76364.68,0.0,0.78156,0.00016,15.25179]
[1777564170773,34.77,76372.52,0.0,0.78284,0.00016,15.20162]
[1777564173792,34.77,76376.14,0.0,0.78347,0.00016,15.17364]
[1777564178827,34.77,76376.67,0.0,0.78355,0.00016,15.17033]
[1777564183863,34.77,76376.96,0.0,0.7836,0.00016,15.16842]
[1777564188896,34.77,76381.23,0.0,0.7843,0.00016,15.14104]
[1777564190911,34.77,76386.79,0.0,0.7852,0.00016,15.10521]
[1777564195946,34.77,76389.73,0.0,0.78568,0.00016,15.08626]
[1777564200987,34.77,76384.02,0.0,0.78475,0.00016,15.123]
[1777564205012,34.77,76377.61,0.0,0.78371,0.00016,15.16427]
[1777564209040,34.78,76369.28,0.0,0.78233,0.00016,15.21836]
[1777564214073,34.78,76378.99,0.0,0.7839,0.00016,15.15675]
[1777564219109,34.78,76381.93,0.0,0.78436,0.00016,15.13859]
[1777564224143,34.78,76381.83,0.0,0.78433,0.00016,15.13972]
[1777564226160,34.78,76375.15,0.0,0.78323,0.00016,15.18296]
[1777564231195,34.79,76373.98,0.0,0.78308,0.00016,15.18603]
[1777564234215,34.79,76367.24,0.0,0.78197,0.00016,15.22948]
[1777564235221,34.79,76361.31,0.0,0.78099,0.00016,15.26747]
[1777564240258,34.79,76363.67,0.0,0.78136,0.00016,15.25298]
[1777564242271,34.79,76368.83,0.0,0.78221,0.00016,15.22008]
[1777564247306,34.79,76372.38,0.0,0.78279,0.00016,15.19744]
[1777564252340,34.79,76375.0,0.0,0.78322,0.00016,15.18045]
[1777564257374,34.79,76376.46,0.0,0.78346,0.00016,15.17091]
[1777564260396,34.79,76382.09,0.0,0.78438,0.00016,15.13471]
[1777564265431,34.79,76381.45,0.0,0.78428,0.00016,15.13869]
[1777564270467,34.79,76384.42,0.0,0.78477,0.00016,15.11944]
[1777564273501,34.79,76390.74,0.0,0.78579,0.00016,15.07868]
[1777564275504,34.79,76400.65,0.0,0.78739,0.00016,15.01483]
[1777564277518,34.79,76403.4,0.0,0.78784,0.00016,14.99718]
[1777564282554,34.79,76399.93,0.0,0.78727,0.00016,15.01965]
[1777564286584,34.79,76413.48,0.0,0.78945,0.00016,14.93201]
[1777564287595,34.79,76423.6,0.0,0.79108,0.00016,14.86617]
[1777564288599,34.79,76430.68,0.0,0.79221,0.00016,14.82016]
[1777564289605,34.79,76429.34,0.0,0.79199,0.00016,14.82898]
[1777564294641,34.79,76423.78,0.0,0.79115,0.00016,14.86019]
[1777564295650,34.79,76416.38,0.0,0.78996,0.00016,14.90825]
[1777564296654,34.79,76418.63,0.0,0.79033,0.00016,14.89357]
[1777564301689,34.79,76420.25,0.0,0.79059,0.00016,14.8829]
[1777564306726,34.79,76418.86,0.0,0.79037,0.00016,14.89184]
[1777564311760,34.79,76418.97,0.0,0.7904,0.00016,14.89066]
[1777564316795,34.78,76415.17,0.0,0.7898,0.00016,14.91486]
[1777564321834,34.78,76420.4,0.0,0.79065,0.00016,14.8804]
[1777564326865,34.78,76425.58,0.0,0.79149,0.00016,14.84638]
[1777564331900,34.78,76422.02,0.0,0.79092,0.00016,14.86921]
[1777564336936,34.78,76421.58,0.0,0.79086,0.00016,14.87161]
[1777564341970,34.78,76428.06,0.0,0.79191,0.00016,14.82907]
[1777564343985,34.78,76422.62,0.0,0.79104,0.00016,14.86437]
[1777564344992,34.78,76408.43,0.0,0.78877,0.00016,14.95645]
[1777564345999,34.78,76407.45,0.0,0.78861,0.00016,14.96272]
[1777564351033,34.77,76407.97,0.0,0.78876,0.00016,14.95377]
[1777564356069,34.77,76406.65,0.0,0.78856,0.00016,14.96162]
[1777564360098,34.77,76401.63,0.0,0.78777,0.00016,14.99348]
[1777564365133,34.77,76399.57,0.0,0.78745,0.00016,15.0063]
[1777564370167,34.77,76401.18,0.0,0.78771,0.00016,14.99572]
[1777564372180,34.77,76409.42,0.0,0.78904,0.00016,14.94209]
[1777564377218,34.76,76415.46,0.0,0.79002,0.00016,14.90264]
[1777564382251,34.76,76416.8,0.0,0.79024,0.00016,14.8937]
[1777564387286,34.76,76422.0,0.0,0.79108,0.00016,14.85963]
[1777564393329,34.76,76421.85,0.0,0.79106,0.00016,14.86031]
[1777564398368,34.76,76424.07,0.0,0.79142,0.00016,14.84567]
[1777564403398,34.76,76422.32,0.0,0.79115,0.00016,14.85679]
[1777564406419,34.76,76416.28,0.0,0.79019,0.00016,14.89579]
[1777564408434,34.76,76410.12,0.0,0.7892,0.00016,14.93562]
[1777564413469,34.76,76410.19,0.0,0.78925,0.00016,14.93061]
[1777564418503,34.76,76400.68,0.0,0.78771,0.00016,14.99267]
[1777564423541,34.76,76405.12,0.0,0.78842,0.00016,14.96416]
[1777564428575,34.76,76407.04,0.0,0.78871,0.00016,14.95216]
[1777564433610,34.77,76408.77,0.0,0.78899,0.00016,14.94106]
[1777564438646,34.76,76410.21,0.0,0.78923,0.00016,14.93127]
[1777564443683,34.76,76405.27,0.0,0.78845,0.00016,14.96271]
[1777564448730,34.76,76407.87,0.0,0.78888,0.00016,14.94533]
[1777564453763,34.76,76406.06,0.0,0.7886,0.00016,14.95655]
[1777564454771,34.76,76411.37,0.0,0.78946,0.00016,14.92205]
[1777564456787,34.76,76423.5,0.0,0.7914,0.00016,14.8432]
[1777564457793,34.76,76422.73,0.0,0.79128,0.00016,14.84825]
[1777564462828,34.76,76429.51,0.0,0.79236,0.00016,14.80434]
[1777564466855,34.76,76442.76,0.0,0.79447,0.00016,14.71749]
[1777564467862,34.76,76440.48,0.0,0.79411,0.00016,14.73232]
[1777564472897,34.75,76445.2,0.0,0.79491,0.00016,14.69597]
[1777564477931,34.75,76445.11,0.0,0.79491,0.00016,14.69608]
[1777564482966,34.75,76448.47,0.0,0.79545,0.00016,14.67355]
[1777564488001,34.75,76450.9,0.0,0.79585,0.00016,14.65707]
[1777564493035,34.75,76452.73,0.0,0.79615,0.00016,14.64463]
[1777564498072,34.75,76452.88,0.0,0.79618,0.00016,14.6432]
[1777564503113,34.75,76455.2,0.0,0.79656,0.00016,14.62767]
[1777564505122,34.74,76460.57,0.0,0.79741,0.00016,14.59226]
[1777564509151,34.74,76463.78,0.0,0.79792,0.00016,14.57087]
[1777564514184,34.74,76460.81,0.0,0.79746,0.00016,14.58989]
[1777564519223,34.74,76465.78,0.0,0.79824,0.00016,14.55737]
[1777564524256,34.74,76468.37,0.0,0.79865,0.00016,14.54013]
[1777564526271,34.74,76473.45,0.0,0.79944,0.00016,14.5067]
[1777564529290,34.74,76478.21,0.0,0.80018,0.00016,14.47552]
[1777564534325,34.74,76479.66,0.0,0.80044,0.00016,14.46146]
[1777564539360,34.75,76478.44,0.0,0.80023,0.00016,14.47015]
[1777564541374,34.75,76472.24,0.0,0.79926,0.00016,14.51123]
[1777564543389,34.75,76482.36,0.0,0.80083,0.00016,14.44471]
[1777564544395,34.75,76480.26,0.0,0.8005,0.00016,14.45873]
[1777564549435,34.75,76477.08,0.0,0.79999,0.00016,14.48042]
[1777564550441,34.75,76467.44,0.0,0.79848,0.00016,14.54402]
[1777564551448,34.75,76462.62,0.0,0.79773,0.00016,14.57577]
[1777564553462,34.75,76458.51,0.0,0.79708,0.00016,14.60277]
[1777564558497,34.75,76452.76,0.0,0.79618,0.00016,14.64037]
[1777564563533,34.75,76460.5,0.0,0.7974,0.00016,14.58945]
[1777564568566,34.75,76461.68,0.0,0.79758,0.00016,14.5818]
[1777564570581,34.75,76468.1,0.0,0.79859,0.00016,14.53973]
[1777564575616,34.75,76468.26,0.0,0.7986,0.00016,14.53916]
[1777564580650,34.76,76467.47,0.0,0.79846,0.00016,14.54485]
[1777564585686,34.76,76464.68,0.0,0.79802,0.00016,14.56363]
[1777564590721,34.76,76466.65,0.0,0.79832,0.00016,14.55113]
[1777564592735,34.76,76453.61,0.0,0.79631,0.00016,14.63175]
[1777564597770,34.76,76451.41,0.0,0.79596,0.00016,14.64626]
[1777564598777,34.76,76442.73,0.0,0.79459,0.00016,14.70319]
[1777564603814,34.76,76447.4,0.0,0.79531,0.00016,14.6733]
[1777564605827,34.76,76452.66,0.0,0.79614,0.00016,14.63885]
[1777564610861,34.76,76452.51,0.0,0.79612,0.00016,14.63999]
[1777564612875,34.76,76465.84,0.0,0.79821,0.00016,14.5525]
[1777564613882,34.76,76467.68,0.0,0.7985,0.00016,14.54047]
[1777564615902,34.76,76477.29,0.0,0.8,0.00016,14.47715]
[1777564616903,34.76,76479.34,0.0,0.80032,0.00016,14.4637]
[1777564620931,34.76,76470.01,0.0,0.79885,0.00016,14.52562]
[1777564625967,34.77,76473.02,0.0,0.79931,0.00016,14.50637]
[1777564629994,34.77,76466.93,0.0,0.79834,0.00016,14.54694]
[1777564634027,34.77,76462.87,0.0,0.7977,0.00016,14.57387]
[1777564639062,34.77,76458.03,0.0,0.79694,0.00016,14.60588]
[1777564644097,34.77,76454.49,0.0,0.79638,0.00016,14.62915]
[1777564649137,34.77,76454.99,0.0,0.79646,0.00016,14.62582]
[1777564652158,34.77,76449.63,0.0,0.79566,0.00016,14.6558]
[1777564657194,34.77,76450.97,0.0,0.79588,0.00016,14.64676]
[1777564662231,34.77,76446.41,0.0,0.79517,0.00016,14.67621]
[1777564667266,34.76,76440.9,0.0,0.79431,0.00016,14.7116]
[1777564672300,34.76,76443.49,0.0,0.79474,0.00016,14.69388]
[1777564677336,34.76,76443.06,0.0,0.79469,0.00016,14.69592]
[1777564682377,34.76,76440.85,0.0,0.79436,0.00016,14.70958]
[1777564684384,34.76,76445.94,0.0,0.79517,0.00016,14.67594]
[1777564689419,34.75,76449.04,0.0,0.79568,0.00016,14.65491]
[1777564694456,34.75,76450.93,0.0,0.79599,0.00016,14.64191]
[1777564699491,34.75,76451.14,0.0,0.79604,0.00016,14.63995]
[1777564704528,34.75,76451.9,0.0,0.79617,0.00016,14.63439]
[1777564709563,34.74,76450.89,0.0,0.79603,0.00016,14.64047]
[1777564712584,34.74,76445.47,0.0,0.79522,0.00016,14.67064]
[1777564717621,34.74,76442.57,0.0,0.79478,0.00016,14.68906]
[1777564722655,34.74,76442.47,0.0,0.79478,0.00016,14.6891]
[1777564727690,34.74,76442.36,0.0,0.79477,0.00016,14.68919]
[1777564732725,34.73,76442.27,0.0,0.79478,0.00016,14.68911]
[1777564738766,34.73,76442.63,0.0,0.79485,0.00016,14.68597]
[1777564743805,34.73,76438.35,0.0,0.79419,0.00016,14.71325]
[1777564746825,34.73,76445.56,0.0,0.79534,0.00016,14.66548]
[1777564749847,34.73,76450.64,0.0,0.79616,0.00016,14.63173]
[1777564754882,34.72,76451.82,0.0,0.79636,0.00016,14.62333]
[1777564759917,34.72,76452.05,0.0,0.79641,0.00016,14.62117]
[1777564765959,34.72,76449.66,0.0,0.79605,0.00016,14.63603]
[1777564770994,34.72,76449.37,0.0,0.79602,0.00016,14.63725]
[1777564776030,34.71,76449.5,0.0,0.79611,0.00016,14.63067]
[1777564781064,34.71,76448.01,0.0,0.79589,0.00016,14.63977]
[1777564787107,34.71,76444.62,0.0,0.79537,0.00016,14.66108]
[1777564792146,34.7,76440.77,0.0,0.79478,0.00016,14.68545]
[1777564793148,34.7,76423.41,0.0,0.79202,0.00016,14.79888]
[1777564794156,34.7,76419.6,0.0,0.79141,0.00016,14.82367]
[1777564799192,34.7,76420.54,0.0,0.79157,0.00016,14.81714]
[1777564804228,34.7,76417.11,0.0,0.79103,0.00016,14.83914]
[1777564809266,34.7,76420.7,0.0,0.79161,0.00016,14.81541]
[1777564812286,34.7,76410.07,0.0,0.78991,0.00016,14.88452]
[1777564813292,34.7,76407.97,0.0,0.78957,0.00016,14.89806]
[1777564818333,34.7,76405.08,0.0,0.78912,0.00016,14.91624]
[1777564823366,34.69,76409.95,0.0,0.78992,0.00016,14.8841]
[1777564826387,34.69,76394.62,0.0,0.78745,0.00016,14.98334]
[1777564827394,34.69,76393.46,0.0,0.78727,0.00016,14.99066]
[1777564832429,34.69,76393.27,0.0,0.7873,0.00016,14.98589]
[1777564834443,34.69,76399.42,0.0,0.78831,0.00016,14.94569]
[1777564837464,34.69,76404.7,0.0,0.78917,0.00016,14.91106]
[1777564842499,34.69,76401.63,0.0,0.78868,0.00016,14.93063]
[1777564847534,34.68,76398.3,0.0,0.78815,0.00016,14.95189]
[1777564852569,34.68,76392.64,0.0,0.78725,0.00016,14.98816]
[1777564857604,34.68,76392.25,0.0,0.7872,0.00016,14.99017]
[1777564860639,34.68,76386.81,0.0,0.78632,0.00016,15.02506]
[1777564861639,34.68,76380.08,0.0,0.78523,0.00016,15.0684]
[1777564862639,34.68,76380.98,0.0,0.78538,0.00016,15.06238]
[1777564867674,34.67,76383.16,0.0,0.78576,0.00016,15.04725]
[1777564872711,34.67,76383.52,0.0,0.78585,0.00016,15.0438]
[1777564874724,34.67,76374.5,0.0,0.78439,0.00016,15.10154]
[1777564878760,34.67,76363.72,0.0,0.78264,0.00016,15.17009]
[1777564879768,34.66,76354.75,0.0,0.78116,0.00017,15.22757]
[1777564880774,34.66,76338.38,0.0,0.77845,0.00017,15.33208]
[1777564881785,34.66,76334.43,0.0,0.7778,0.00017,15.35701]
[1777564885809,34.66,76327.81,0.0,0.77672,0.00017,15.39847]
[1777564886816,34.66,76324.08,0.0,0.77609,0.00017,15.42209]
[1777564888830,34.66,76312.62,0.0,0.77417,0.00017,15.49456]
[1777564889838,34.66,76312.66,0.0,0.77418,0.00017,15.49419]
[1777564894872,34.66,76311.19,0.0,0.77399,0.00017,15.49819]
[1777564899909,34.65,76317.79,0.0,0.77512,0.00017,15.45566]
[1777564902929,34.65,76311.45,0.0,0.77407,0.00017,15.49524]
[1777564907965,34.65,76310.62,0.0,0.77394,0.00017,15.49993]
[1777564912999,34.65,76310.44,0.0,0.77392,0.00017,15.50087]
[1777564918035,34.65,76313.22,0.0,0.77439,0.00017,15.48301]
[1777564923070,34.65,76309.51,0.0,0.77378,0.00017,15.50584]
[1777564927098,34.64,76300.45,0.0,0.77227,0.00017,15.56256]
[1777564932133,34.64,76299.53,0.0,0.77212,0.00017,15.56789]
[1777564937169,34.64,76302.24,0.0,0.77259,0.00017,15.55058]
[1777564939198,34.64,76308.73,0.0,0.77369,0.00017,15.50949]
[1777564944218,34.64,76310.62,0.0,0.774,0.00017,15.4978]
[1777564949253,34.64,76303.99,0.0,0.77289,0.00017,15.53929]
[1777564954289,34.64,76309.84,0.0,0.77392,0.00017,15.49741]
[1777564955296,34.64,76321.99,0.0,0.77596,0.00017,15.42033]
[1777564956302,34.64,76323.35,0.0,0.77619,0.00017,15.4117]
[1777564961337,34.64,76322.47,0.0,0.77604,0.00017,15.41727]
[1777564964358,34.64,76327.61,0.0,0.77691,0.00017,15.38442]
[1777564965366,34.64,76321.03,0.0,0.77581,0.00017,15.42627]
[1777564966373,34.64,76323.39,0.0,0.7762,0.00017,15.41125]
[1777564970401,34.64,76329.48,0.0,0.77722,0.00017,15.37249]
[1777564975436,34.64,76333.22,0.0,0.77784,0.00017,15.34871]
[1777564980470,34.64,76337.62,0.0,0.77858,0.00017,15.32063]
[1777564985506,34.64,76338.88,0.0,0.77879,0.00017,15.3123]
[1777564988527,34.64,76346.0,0.0,0.77998,0.00017,15.26664]
[1777564993562,34.64,76346.19,0.0,0.78001,0.00017,15.26532]
[1777564998597,34.64,76347.76,0.0,0.78028,0.00017,15.25503]
[1777565003631,34.64,76352.94,0.0,0.78113,0.00017,15.22202]
[1777565007660,34.64,76360.14,0.0,0.78231,0.00016,15.17611]
[1777565009675,34.64,76365.09,0.0,0.78313,0.00016,15.14438]
[1777565012695,34.64,76357.66,0.0,0.78195,0.00016,15.18695]
[1777565014710,34.64,76353.87,0.0,0.78133,0.00017,15.21107]
[1777565019744,34.63,76358.95,0.0,0.78219,0.00016,15.17782]
[1777565024779,34.63,76359.95,0.0,0.78236,0.00016,15.17092]
[1777565029815,34.63,76359.48,0.0,0.7823,0.00016,15.17346]
[1777565031830,34.63,76369.24,0.0,0.78391,0.00016,15.11045]
[1777565036863,34.63,76372.69,0.0,0.78447,0.00016,15.0881]
[1777565041900,34.63,76375.92,0.0,0.78501,0.00016,15.06716]
[1777565043914,34.63,76383.04,0.0,0.78617,0.00016,15.02086]
[1777565049002,34.63,76386.84,0.0,0.7868,0.00016,14.99607]
[1777565054035,34.63,76383.65,0.0,0.78629,0.00016,15.01605]
[1777565059070,34.62,76384.06,0.0,0.78639,0.00016,15.0123]
[1777565064105,34.62,76388.19,0.0,0.78708,0.00016,14.9847]
[1777565069139,34.61,76387.49,0.0,0.78699,0.00016,14.98816]
[1777565074182,34.61,76391.86,0.0,0.78777,0.00016,14.95395]
[1777565077196,34.61,76398.54,0.0,0.78886,0.00016,14.91023]
[1777565080218,34.61,76392.79,0.0,0.78794,0.00016,14.94728]
[1777565085252,34.61,76397.42,0.0,0.7887,0.00016,14.91651]
[1777565090289,34.6,76394.04,0.0,0.78817,0.00016,14.93787]
[1777565095325,34.6,76395.28,0.0,0.78839,0.00016,14.92926]
[1777565096332,34.6,76428.86,0.0,0.7938,0.00016,14.70961]
[1777565097340,34.6,76431.07,0.0,0.79415,0.00016,14.6951]
[1777565098346,34.6,76424.35,0.0,0.79308,0.00016,14.73918]
[1777565099353,34.6,76409.98,0.0,0.79077,0.00016,14.83319]
[1777565100362,34.6,76405.9,0.0,0.79011,0.00016,14.85979]
[1777565105395,34.6,76406.82,0.0,0.79026,0.00016,14.85361]
[1777565110430,34.6,76406.92,0.0,0.79028,0.00016,14.8528]
[1777565115464,34.6,76410.27,0.0,0.79083,0.00016,14.83086]
[1777565116472,34.6,76415.31,0.0,0.79164,0.00016,14.79785]
[1777565118486,34.6,76421.59,0.0,0.79265,0.00016,14.75671]
[1777565123528,34.6,76415.19,0.0,0.79162,0.00016,14.79853]
[1777565124534,34.6,76411.2,0.0,0.79098,0.00016,14.82443]
[1777565127557,34.6,76401.86,0.0,0.78948,0.00016,14.88514]
[1777565128564,34.6,76399.98,0.0,0.78918,0.00016,14.89737]
[1777565133597,34.6,76401.62,0.0,0.78949,0.00016,14.88147]
[1777565138632,34.6,76401.31,0.0,0.78945,0.00016,14.88339]
[1777565140449,34.6,76393.23,0.0,0.78814,0.00016,14.93586]
[1777565145680,34.59,76396.45,0.0,0.78867,0.00016,14.91447]
[1777565150716,34.59,76398.32,0.0,0.78899,0.00016,14.90187]
[1777565155751,34.59,76399.4,0.0,0.78917,0.00016,14.89431]
[1777565157765,34.59,76406.33,0.0,0.7903,0.00016,14.84897]
[1777565160590,34.59,76410.48,0.0,0.79097,0.00016,14.8216]
[1777565165827,34.59,76409.5,0.0,0.79083,0.00016,14.82738]
[1777565169855,34.59,76401.88,0.0,0.78961,0.00016,14.87674]
[1777565174891,34.58,76404.6,0.0,0.79005,0.00016,14.8588]
[1777565179928,34.58,76400.91,0.0,0.78946,0.00016,14.88267]
[1777565184960,34.58,76401.18,0.0,0.78951,0.00016,14.8807]
[1777565189995,34.58,76398.42,0.0,0.78907,0.00016,14.89844]
[1777565195031,34.58,76399.57,0.0,0.78931,0.00016,14.88561]
[1777565200065,34.58,76399.73,0.0,0.78934,0.00016,14.88444]
[1777565205099,34.58,76402.57,0.0,0.7898,0.00016,14.86593]
[1777565210135,34.58,76402.35,0.0,0.78976,0.00016,14.86747]
[1777565215169,34.58,76404.08,0.0,0.79004,0.00016,14.85622]
[1777565220205,34.58,76400.35,0.0,0.78944,0.00016,14.88051]
[1777565225240,34.58,76399.54,0.0,0.78931,0.00016,14.88563]
[1777565227254,34.58,76391.89,0.0,0.78807,0.00016,14.93538]
[1777565228261,34.58,76393.46,0.0,0.78833,0.00016,14.92507]
[1777565233296,34.58,76392.74,0.0,0.78822,0.00016,14.92926]
[1777565238332,34.58,76391.67,0.0,0.78806,0.00016,14.93569]
[1777565240346,34.58,76397.36,0.0,0.78899,0.00016,14.89846]
[1777565245381,34.57,76396.72,0.0,0.78889,0.00016,14.90231]
[1777565250419,34.57,76400.28,0.0,0.78948,0.00016,14.87877]
[1777565255453,34.57,76402.01,0.0,0.78981,0.00016,14.86223]
[1777565258474,34.57,76408.97,0.0,0.79093,0.00016,14.81676]
[1777565263510,34.57,76406.76,0.0,0.79058,0.00016,14.83126]
[1777565268544,34.57,76404.75,0.0,0.79025,0.00016,14.84442]
[1777565273580,34.57,76404.65,0.0,0.79024,0.00016,14.84499]
[1777565278615,34.57,76406.19,0.0,0.79049,0.00016,14.83485]
[1777565282642,34.57,76413.78,0.0,0.79171,0.00016,14.7853]
[1777565287678,34.57,76413.98,0.0,0.79173,0.00016,14.78442]
[1777565292713,34.58,76413.73,0.0,0.79168,0.00016,14.78658]
[1777565297748,34.58,76410.43,0.0,0.79114,0.00016,14.80863]
[1777565302783,34.58,76411.82,0.0,0.79135,0.00016,14.79995]
[1777565307821,34.58,76409.0,0.0,0.79089,0.00016,14.81885]
[1777565312856,34.58,76408.13,0.0,0.79078,0.00016,14.81976]
[1777565317891,34.58,76407.67,0.0,0.7907,0.00016,14.82317]
[1777565321727,34.58,76400.78,0.0,0.78958,0.00016,14.86838]
[1777565326953,34.58,76400.61,0.0,0.78955,0.00016,14.86952]
[1777565332013,34.58,76402.0,0.0,0.78978,0.00016,14.86049]
[1777565337041,34.58,76400.04,0.0,0.78946,0.00016,14.87329]
[1777565342076,34.58,76401.52,0.0,0.7897,0.00016,14.86352]
[1777565345103,34.58,76392.15,0.0,0.78818,0.00016,14.92447]
[1777565346107,34.58,76385.96,0.0,0.78718,0.00016,14.96461]
[1777565347114,34.58,76375.14,0.0,0.78541,0.00016,15.0349]
[1777565348121,34.58,76370.69,0.0,0.78468,0.00016,15.06373]
[1777565352149,34.58,76367.2,0.0,0.7841,0.00016,15.08626]
[1777565357185,34.58,76365.11,0.0,0.78376,0.00016,15.09959]
[1777565362220,34.58,76365.21,0.0,0.78379,0.00016,15.09875]
[1777565367256,34.58,76364.85,0.0,0.78373,0.00016,15.10088]
[1777565372295,34.58,76361.39,0.0,0.78321,0.00016,15.11794]
[1777565377323,34.58,76356.95,0.0,0.78249,0.00017,15.14617]
[1777565382359,34.58,76356.7,0.0,0.78246,0.00017,15.14728]
[1777565387394,34.58,76358.51,0.0,0.78277,0.00017,15.13514]
[1777565392429,34.57,76359.35,0.0,0.78292,0.00017,15.12932]
[1777565397464,34.57,76359.13,0.0,0.7829,0.00017,15.13034]
[1777565402499,34.57,76348.71,0.0,0.78118,0.00017,15.19702]
[1777565403507,34.57,76343.01,0.0,0.78024,0.00017,15.2336]
[1777565404514,34.57,76339.81,0.0,0.77971,0.00017,15.25405]
[1777565409550,34.57,76341.08,0.0,0.77994,0.00017,15.24502]
[1777565411562,34.57,76346.52,0.0,0.78085,0.00017,15.20973]
[1777565412572,34.57,76356.81,0.0,0.78256,0.00017,15.1433]
[1777565413577,34.56,76360.5,0.0,0.78317,0.00016,15.11936]
[1777565416597,34.56,76365.18,0.0,0.78396,0.00016,15.08871]
[1777565421639,34.56,76365.86,0.0,0.78407,0.00016,15.08405]
[1777565426670,34.56,76369.23,0.0,0.78464,0.00016,15.06186]
[1777565431705,34.56,76371.26,0.0,0.78503,0.00016,15.04311]
[1777565435733,34.56,76378.96,0.0,0.78631,0.00016,14.99269]
[1777565438755,34.56,76369.42,0.0,0.78475,0.00016,15.05433]
[1777565443790,34.55,76375.43,0.0,0.78575,0.00016,15.01455]
[1777565448823,34.55,76374.52,0.0,0.78561,0.00016,15.02018]
[1777565453859,34.55,76371.25,0.0,0.78509,0.00016,15.04077]
[1777565458893,34.55,76373.32,0.0,0.78544,0.00016,15.02713]
[1777565463930,34.55,76370.58,0.0,0.78499,0.00016,15.04472]
[1777565466951,34.55,76376.47,0.0,0.78596,0.00016,15.00642]
[1777565471990,34.55,76375.94,0.0,0.78588,0.00016,15.00934]
[1777565474002,34.54,76381.64,0.0,0.78682,0.00016,14.97204]
[1777565479038,34.54,76380.08,0.0,0.78657,0.00016,14.9823]
[1777565484073,34.54,76380.22,0.0,0.78659,0.00016,14.9812]
[1777565489109,34.54,76383.49,0.0,0.78713,0.00016,14.95975]
[1777565491123,34.54,76370.16,0.0,0.785,0.00016,15.04098]
[1777565492931,34.54,76361.59,0.0,0.78359,0.00016,15.09653]
[1777565498172,34.54,76362.02,0.0,0.78366,0.00016,15.09371]
[1777565503207,34.54,76360.79,0.0,0.78346,0.00017,15.10165]
[1777565508242,34.54,76359.2,0.0,0.78321,0.00017,15.11134]
[1777565510256,34.54,76364.29,0.0,0.78406,0.00016,15.07813]
[1777565512271,34.54,76367.43,0.0,0.78459,0.00016,15.05734]
[1777565517306,34.53,76371.58,0.0,0.78529,0.00016,15.02937]
[1777565519321,34.53,76377.41,0.0,0.78626,0.00016,14.99129]
[1777565521334,34.53,76380.47,0.0,0.78676,0.00016,14.97113]
[1777565524355,34.53,76386.09,0.0,0.78769,0.00016,14.93437]
[1777565527376,34.53,76389.51,0.0,0.78825,0.00016,14.91187]
[1777565532410,34.53,76392.47,0.0,0.78874,0.00016,14.89243]
[1777565537446,34.53,76390.62,0.0,0.78843,0.00016,14.9048]
[1777565542481,34.53,76385.19,0.0,0.78755,0.00016,14.93984]
[1777565544495,34.53,76366.78,0.0,0.78454,0.00016,15.05917]
[1777565545502,34.53,76367.1,0.0,0.78459,0.00016,15.05711]
[1777565550538,34.53,76369.75,0.0,0.78502,0.00016,15.04]
[1777565552550,34.53,76375.23,0.0,0.78597,0.00016,14.99946]
[1777565557587,34.53,76380.51,0.0,0.78682,0.00016,14.96555]
[1777565562622,34.53,76390.71,0.0,0.78848,0.00016,14.89948]
[1777565563629,34.53,76389.53,0.0,0.78829,0.00016,14.90716]
[1777565568665,34.53,76386.0,0.0,0.78772,0.00016,14.92998]
[1777565573699,34.53,76381.71,0.0,0.78702,0.00016,14.95765]
[1777565578734,34.53,76385.38,0.0,0.78763,0.00016,14.93342]
[1777565582762,34.53,76391.77,0.0,0.78868,0.00016,14.89155]
[1777565587797,34.53,76393.15,0.0,0.78891,0.00016,14.88229]
[1777565592833,34.53,76393.76,0.0,0.78901,0.00016,14.87809]
[1777565597867,34.53,76397.44,0.0,0.78962,0.00016,14.85385]
[1777565599882,34.53,76400.68,0.0,0.79014,0.00016,14.83268]
[1777565604918,34.53,76403.73,0.0,0.79063,0.00016,14.81287]
[1777565609953,34.53,76407.74,0.0,0.79128,0.00016,14.78678]
[1777565610959,34.53,76413.33,0.0,0.79218,0.00016,14.75024]
[1777565612974,34.53,76418.6,0.0,0.79306,0.00016,14.71083]
[1777565614987,34.53,76409.64,0.0,0.79161,0.00016,14.76991]
[1777565617001,34.53,76407.06,0.0,0.79119,0.00016,14.78697]
[1777565622036,34.53,76407.67,0.0,0.79129,0.00016,14.7833]
[1777565625057,34.53,76413.93,0.0,0.79229,0.00016,14.74252]
[1777565630092,34.53,76412.83,0.0,0.7921,0.00016,14.75031]
[1777565635128,34.54,76408.88,0.0,0.79145,0.00016,14.77665]
[1777565640167,34.54,76410.59,0.0,0.79172,0.00016,14.76589]
[1777565645198,34.54,76409.98,0.0,0.79161,0.00016,14.77035]
[1777565650233,34.54,76408.03,0.0,0.79128,0.00016,14.78345]
[1777565655268,34.54,76405.89,0.0,0.79093,0.00016,14.79777]
[1777565661310,34.54,76408.01,0.0,0.79126,0.00016,14.78433]
[1777565666345,34.54,76406.31,0.0,0.79098,0.00016,14.79581]
[1777565671380,34.55,76409.58,0.0,0.79154,0.00016,14.76973]
[1777565676415,34.55,76406.58,0.0,0.79105,0.00016,14.78978]
[1777565681449,34.55,76406.57,0.0,0.79104,0.00016,14.79017]
[1777565686485,34.55,76406.45,0.0,0.79101,0.00016,14.79124]
[1777565691520,34.55,76406.13,0.0,0.79096,0.00016,14.7936]
[1777565696555,34.55,76416.53,0.0,0.79263,0.00016,14.72565]
[1777565697563,34.55,76421.9,0.0,0.79349,0.00016,14.69054]
[1777565700585,34.55,76414.05,0.0,0.79222,0.00016,14.74227]
[1777565704612,34.55,76405.32,0.0,0.79081,0.00016,14.79959]
[1777565706627,34.55,76400.65,0.0,0.79005,0.00016,14.83014]
[1777565707643,34.55,76392.96,0.0,0.7888,0.00016,14.88032]
[1777565708641,34.55,76390.73,0.0,0.78844,0.00016,14.89479]
[1777565711661,34.55,76385.21,0.0,0.78755,0.00016,14.93043]
[1777565713676,34.55,76383.33,0.0,0.78725,0.00016,14.94235]
[1777565717704,34.55,76376.79,0.0,0.7862,0.00016,14.98421]
[1777565719718,34.55,76373.32,0.0,0.78563,0.00016,15.00649]
[1777565724758,34.54,76369.4,0.0,0.78501,0.00016,15.03109]
[1777565729788,34.54,76367.98,0.0,0.78479,0.00016,15.0397]
[1777565734824,34.54,76372.53,0.0,0.7856,0.00016,15.00472]
[1777565739859,34.54,76377.1,0.0,0.78635,0.00016,14.97497]
[1777565744895,34.54,76374.22,0.0,0.78587,0.00016,14.99371]
[1777565749929,34.54,76372.77,0.0,0.78563,0.00016,15.00349]
[1777565754964,34.54,76372.41,0.0,0.78555,0.00016,15.00636]
[1777565759999,34.55,76370.52,0.0,0.78523,0.00016,15.01915]
[1777565763020,34.55,76363.56,0.0,0.78408,0.00016,15.06446]
[1777565768055,34.55,76362.93,0.0,0.78397,0.00016,15.06877]
[1777565773090,34.55,76362.78,0.0,0.78395,0.00016,15.06969]
[1777565778126,34.55,76363.59,0.0,0.78408,0.00016,15.06448]
[1777565783161,34.55,76366.15,0.0,0.7845,0.00016,15.04808]
[1777565787188,34.55,76360.2,0.0,0.78351,0.00017,15.08664]
[1777565790212,34.55,76357.94,0.0,0.78314,0.00017,15.1012]
[1777565791222,34.55,76350.95,0.0,0.78203,0.00017,15.14124]
[1777565792226,34.55,76337.63,0.0,0.77982,0.00017,15.22677]
[1777565793233,34.55,76332.09,0.0,0.77889,0.00017,15.26222]
[1777565795251,34.55,76337.96,0.0,0.77988,0.00017,15.22442]
[1777565797263,34.55,76343.57,0.0,0.78081,0.00017,15.18843]
[1777565798269,34.55,76349.47,0.0,0.78179,0.00017,15.15059]
[1777565802300,34.55,76355.51,0.0,0.78279,0.00017,15.11182]
[1777565807337,34.55,76356.81,0.0,0.783,0.00017,15.10342]
[1777565812372,34.55,76356.95,0.0,0.78302,0.00017,15.10253]
[1777565817407,34.55,76355.18,0.0,0.78273,0.00017,15.11389]
[1777565822442,34.55,76355.73,0.0,0.78283,0.00017,15.11026]
[1777565827477,34.55,76355.72,0.0,0.78283,0.00017,15.11024]
[1777565832511,34.55,76357.39,0.0,0.7831,0.00017,15.09948]
[1777565835337,34.55,76362.72,0.0,0.78398,0.00016,15.06503]
[1777565838555,34.55,76371.29,0.0,0.78539,0.00016,15.00964]
[1777565840569,34.55,76371.22,0.0,0.78538,0.00016,15.01011]
[1777565845603,34.55,76372.0,0.0,0.78551,0.00016,15.00515]
[1777565850638,34.55,76370.97,0.0,0.78533,0.00016,15.012]
[1777565855673,34.55,76371.42,0.0,0.78545,0.00016,15.00423]
[1777565860707,34.55,76369.13,0.0,0.78506,0.00016,15.01937]
[1777565865743,34.55,76367.79,0.0,0.78484,0.00016,15.02829]
[1777565869774,34.55,76360.38,0.0,0.78361,0.00017,15.07639]
[1777565870779,34.55,76352.89,0.0,0.78237,0.00017,15.12473]
[1777565871785,34.55,76348.6,0.0,0.78166,0.00017,15.15245]
[1777565876822,34.55,76350.77,0.0,0.78203,0.00017,15.13813]
[1777565881857,34.55,76350.53,0.0,0.782,0.00017,15.13922]
[1777565886892,34.55,76353.22,0.0,0.78245,0.00017,15.12183]
[1777565891927,34.55,76348.65,0.0,0.7817,0.00017,15.15089]
[1777565896962,34.55,76353.46,0.0,0.7825,0.00017,15.1197]
[1777565901997,34.55,76354.7,0.0,0.7827,0.00017,15.1119]
[1777565907031,34.55,76356.06,0.0,0.78292,0.00017,15.10337]
[1777565912068,34.55,76353.52,0.0,0.78256,0.00017,15.11427]
[1777565917103,34.55,76354.5,0.0,0.78272,0.00017,15.10801]
[1777565922141,34.55,76358.5,0.0,0.78338,0.00017,15.08238]
[1777565925159,34.55,76367.32,0.0,0.78483,0.00016,15.02537]
[1777565930197,34.55,76366.81,0.0,0.78475,0.00016,15.02864]
[1777565935229,34.55,76366.65,0.0,0.78472,0.00016,15.02962]
[1777565940264,34.55,76366.7,0.0,0.78473,0.00016,15.02925]
[1777565942279,34.55,76361.26,0.0,0.78383,0.00017,15.06444]
[1777565943289,34.55,76354.21,0.0,0.78266,0.00017,15.11016]
[1777565944292,34.55,76352.6,0.0,0.7824,0.00017,15.12057]
[1777565949328,34.55,76351.71,0.0,0.78225,0.00017,15.12633]
[1777565954363,34.55,76354.09,0.0,0.78264,0.00017,15.11098]
[1777565958390,34.55,76346.41,0.0,0.78137,0.00017,15.16038]
[1777565961415,34.55,76351.46,0.0,0.78221,0.00017,15.12769]
[1777565966446,34.55,76350.46,0.0,0.78205,0.00017,15.13397]
[1777565971481,34.55,76348.32,0.0,0.78175,0.00017,15.14247]
[1777565976516,34.54,76342.3,0.0,0.78075,0.00017,15.18105]
[1777565978530,34.54,76338.78,0.0,0.78016,0.00017,15.20368]
[1777565982558,34.54,76333.68,0.0,0.77931,0.00017,15.23636]
[1777565987594,34.54,76332.09,0.0,0.77905,0.00017,15.24639]
[1777565992628,34.54,76330.98,0.0,0.77887,0.00017,15.25333]
[1777565997664,34.54,76329.79,0.0,0.77868,0.00017,15.26076]
[1777566002699,34.54,76333.03,0.0,0.77922,0.00017,15.23981]
[1777566006731,34.54,76337.1,0.0,0.7799,0.00017,15.21375]
[1777566007737,34.54,76344.02,0.0,0.78106,0.00017,15.16929]
[1777566008741,34.54,76344.41,0.0,0.78112,0.00017,15.16685]
[1777566013776,34.54,76344.52,0.0,0.78113,0.00017,15.16656]
[1777566014783,34.54,76336.89,0.0,0.77985,0.00017,15.21567]
[1777566016607,34.54,76328.92,0.0,0.77852,0.00017,15.26679]
[1777566021832,34.54,76325.51,0.0,0.77795,0.00017,15.28846]
[1777566026870,34.54,76320.19,0.0,0.77706,0.00017,15.32234]
[1777566031903,34.54,76320.86,0.0,0.77723,0.00017,15.31272]
[1777566035932,34.54,76328.02,0.0,0.77843,0.00017,15.26694]
[1777566037949,34.54,76337.26,0.0,0.77997,0.00017,15.20777]
[1777566039959,34.54,76340.66,0.0,0.78054,0.00017,15.18602]
[1777566044994,34.54,76342.67,0.0,0.78087,0.00017,15.17321]
[1777566050030,34.54,76347.18,0.0,0.78161,0.00017,15.14464]
[1777566055064,34.55,76346.37,0.0,0.78147,0.00017,15.15022]
[1777566058086,34.55,76340.48,0.0,0.78048,0.00017,15.18833]
[1777566061107,34.55,76328.29,0.0,0.77844,0.00017,15.2667]
[1777566062113,34.55,76325.55,0.0,0.77798,0.00017,15.28423]
[1777566067150,34.55,76324.79,0.0,0.77785,0.00017,15.28896]
[1777566069162,34.55,76318.05,0.0,0.77672,0.00017,15.33193]
[1777566070173,34.55,76317.65,0.0,0.77666,0.00017,15.3344]
[1777566075204,34.55,76320.26,0.0,0.77711,0.00017,15.31733]
[1777566080239,34.54,76320.13,0.0,0.77709,0.00017,15.31778]
[1777566085274,34.54,76325.08,0.0,0.77794,0.00017,15.28577]
[1777566090310,34.54,76327.18,0.0,0.77829,0.00017,15.27242]
[1777566095344,34.54,76322.95,0.0,0.77762,0.00017,15.29459]
[1777566100380,34.54,76322.54,0.0,0.77755,0.00017,15.29723]
[1777566105415,34.54,76321.88,0.0,0.77744,0.00017,15.30128]
[1777566110449,34.54,76321.88,0.0,0.77745,0.00017,15.30105]
[1777566115484,34.54,76322.26,0.0,0.77752,0.00017,15.29841]
[1777566120519,34.54,76320.65,0.0,0.77725,0.00017,15.30872]
[1777566125554,34.54,76319.04,0.0,0.77698,0.00017,15.31897]
[1777566129582,34.54,76311.19,0.0,0.77566,0.00017,15.36879]
[1777566134618,34.54,76319.8,0.0,0.77711,0.00017,15.31391]
[1777566135623,34.54,76323.44,0.0,0.77772,0.00017,15.29071]
[1777566140659,34.54,76318.34,0.0,0.77687,0.00017,15.32315]
[1777566145694,34.54,76317.41,0.0,0.77672,0.00017,15.32865]
[1777566149727,34.54,76325.34,0.0,0.77806,0.00017,15.27763]
[1777566153750,34.54,76325.87,0.0,0.7782,0.00017,15.26905]
[1777566158787,34.54,76325.38,0.0,0.77811,0.00017,15.27242]
[1777566159793,34.54,76330.51,0.0,0.77897,0.00017,15.23968]
[1777566161808,34.54,76332.95,0.0,0.77938,0.00017,15.22409]
[1777566167660,34.54,76332.81,0.0,0.77935,0.00017,15.22534]
[1777566172885,34.54,76334.22,0.0,0.77957,0.00017,15.21665]
[1777566177919,34.54,76338.83,0.0,0.78033,0.00017,15.18761]
[1777566182958,34.54,76346.43,0.0,0.78158,0.00017,15.13934]
[1777566187992,34.55,76347.06,0.0,0.78167,0.00017,15.13594]
[1777566191015,34.55,76341.75,0.0,0.78077,0.00017,15.17056]
[1777566196051,34.55,76341.14,0.0,0.78066,0.00017,15.17504]
[1777566201086,34.55,76340.49,0.0,0.78054,0.00017,15.17956]
[1777566206122,34.55,76339.78,0.0,0.78041,0.00017,15.18442]
[1777566208144,34.55,76326.2,0.0,0.77814,0.00017,15.27165]
[1777566209148,34.55,76316.52,0.0,0.77651,0.00017,15.33349]
[1777566210157,34.56,76315.75,0.0,0.77638,0.00017,15.33847]
[1777566214184,34.56,76306.36,0.0,0.77483,0.00017,15.39347]
[1777566219216,34.56,76310.83,0.0,0.77557,0.00017,15.36553]
[1777566224252,34.56,76309.39,0.0,0.77532,0.00017,15.37509]
[1777566229287,34.56,76309.26,0.0,0.7753,0.00017,15.376]
[1777566234322,34.56,76310.16,0.0,0.77545,0.00017,15.37034]
[1777566239357,34.56,76308.49,0.0,0.77517,0.00017,15.3807]
[1777566244392,34.56,76310.59,0.0,0.77553,0.00017,15.36718]
[1777566249428,34.56,76318.5,0.0,0.77689,0.00017,15.31591]
[1777566250434,34.55,76318.52,0.0,0.77689,0.00017,15.31566]
[1777566255473,34.55,76326.18,0.0,0.77818,0.00017,15.26655]
[1777566260504,34.55,76325.58,0.0,0.77809,0.00017,15.27006]
[1777566265539,34.55,76319.85,0.0,0.77714,0.00017,15.30631]
[1777566270575,34.55,76318.1,0.0,0.77686,0.00017,15.31688]
[1777566275609,34.55,76318.65,0.0,0.77702,0.00017,15.30765]
[1777566279638,34.54,76326.1,0.0,0.77828,0.00017,15.25953]
[1777566280644,34.54,76325.83,0.0,0.77824,0.00017,15.26118]
[1777566285679,34.54,76321.46,0.0,0.77751,0.00017,15.28902]
[1777566291722,34.54,76321.74,0.0,0.77757,0.00017,15.2866]
[1777566296757,34.54,76319.34,0.0,0.77718,0.00017,15.30137]
[1777566301792,34.54,76320.07,0.0,0.77732,0.00017,15.2961]
[1777566306827,34.53,76314.74,0.0,0.77643,0.00017,15.32967]
[1777566311867,34.53,76316.86,0.0,0.7768,0.00017,15.31574]
[1777566316898,34.53,76323.4,0.0,0.7779,0.00017,15.27385]
[1777566321933,34.53,76319.21,0.0,0.7772,0.00017,15.30066]
[1777566326968,34.53,76321.97,0.0,0.77766,0.00017,15.28298]
[1777566332005,34.53,76318.82,0.0,0.77718,0.00017,15.29797]
[1777566337038,34.53,76315.84,0.0,0.77668,0.00017,15.31683]
[1777566341066,34.53,76321.35,0.0,0.77761,0.00017,15.28153]
[1777566346101,34.53,76321.72,0.0,0.77769,0.00017,15.27872]
[1777566351136,34.53,76320.57,0.0,0.77751,0.00017,15.28566]
[1777566356171,34.53,76321.1,0.0,0.7776,0.00017,15.28205]
[1777566361206,34.53,76320.96,0.0,0.77758,0.00017,15.28297]
[1777566366242,34.53,76327.62,0.0,0.7787,0.00017,15.24017]
[1777566371277,34.53,76326.72,0.0,0.77855,0.00017,15.24594]
[1777566376312,34.52,76322.54,0.0,0.77786,0.00017,15.27233]
[1777566381347,34.52,76323.72,0.0,0.77806,0.00017,15.26441]
[1777566386382,34.52,76326.18,0.0,0.77848,0.00017,15.24841]
[1777566391417,34.52,76323.6,0.0,0.7781,0.00017,15.25968]
[1777566396452,34.52,76320.93,0.0,0.77766,0.00017,15.27644]
[1777566401487,34.52,76320.84,0.0,0.77765,0.00017,15.2767]
[1777566407529,34.52,76320.19,0.0,0.77755,0.00017,15.28048]
[1777566412563,34.52,76321.87,0.0,0.77784,0.00017,15.2695]
[1777566417599,34.52,76322.43,0.0,0.77794,0.00017,15.26572]
[1777566422635,34.51,76320.58,0.0,0.77764,0.00017,15.27733]
[1777566427669,34.51,76320.89,0.0,0.77769,0.00017,15.27511]
[1777566433711,34.51,76319.15,0.0,0.77741,0.00017,15.28598]
[1777566438745,34.51,76321.4,0.0,0.77779,0.00017,15.27126]
[1777566443781,34.51,76321.41,0.0,0.7778,0.00017,15.27102]
[1777566448816,34.51,76321.35,0.0,0.77779,0.00017,15.27127]
[1777566453851,34.51,76322.75,0.0,0.77808,0.00017,15.25719]
[1777566458886,34.51,76321.0,0.0,0.77777,0.00017,15.26896]
[1777566463921,34.51,76316.21,0.0,0.77695,0.00017,15.30004]
[1777566465935,34.51,76299.31,0.0,0.77408,0.00017,15.4079]
[1777566466946,34.51,76299.01,0.0,0.77403,0.00017,15.40985]
[1777566467949,34.51,76291.63,0.0,0.77277,0.00017,15.45671]
[1777566468956,34.52,76284.29,0.0,0.77152,0.00017,15.50326]
[1777566470971,34.52,76284.04,0.0,0.77147,0.00017,15.50496]
[1777566473991,34.52,76278.96,0.0,0.7706,0.00017,15.5372]
[1777566477012,34.52,76272.85,0.0,0.76954,0.00017,15.5759]
[1777566479026,34.52,76264.29,0.0,0.76806,0.00017,15.62983]
[1777566480037,34.52,76261.09,0.0,0.76751,0.00017,15.65003]
[1777566485067,34.52,76262.57,0.0,0.76776,0.00017,15.64088]
[1777566490104,34.52,76263.02,0.0,0.76782,0.00017,15.63861]
[1777566492117,34.52,76255.25,0.0,0.76647,0.00017,15.68751]
[1777566493124,34.52,76248.03,0.0,0.76521,0.00017,15.73271]
[1777566494131,34.52,76245.89,0.0,0.76484,0.00017,15.74616]
[1777566499991,34.53,76246.42,0.0,0.76491,0.00017,15.7435]
[1777566505209,34.53,76243.01,0.0,0.76431,0.00017,15.76526]
[1777566510244,34.53,76244.04,0.0,0.76447,0.00017,15.75934]
[1777566515278,34.53,76244.13,0.0,0.76452,0.00017,15.75431]
[1777566520313,34.54,76245.12,0.0,0.76468,0.00017,15.74869]
[1777566525350,34.54,76245.13,0.0,0.76466,0.00017,15.7492]
[1777566530385,34.54,76246.56,0.0,0.76489,0.00017,15.74097]
[1777566535423,34.54,76247.28,0.0,0.765,0.00017,15.73719]
[1777566538443,34.55,76255.16,0.0,0.76635,0.00017,15.68854]
[1777566539451,34.55,76259.47,0.0,0.7671,0.00017,15.66172]
[1777566544486,34.55,76258.18,0.0,0.76686,0.00017,15.67036]
[1777566549520,34.55,76254.7,0.0,0.76624,0.00017,15.69257]
[1777566554557,34.55,76257.97,0.0,0.7668,0.00017,15.67267]
[1777566559593,34.56,76258.34,0.0,0.76685,0.00017,15.67071]
[1777566562614,34.56,76263.74,0.0,0.76778,0.00017,15.63714]
[1777566567648,34.56,76264.2,0.0,0.76785,0.00017,15.63468]
[1777566570671,34.56,76271.01,0.0,0.76901,0.00017,15.59228]
[1777566575705,34.56,76273.42,0.0,0.76945,0.00017,15.57282]
[1777566580740,34.56,76276.45,0.0,0.76996,0.00017,15.55446]
[1777566585779,34.57,76275.92,0.0,0.76985,0.00017,15.55847]
[1777566586785,34.57,76281.38,0.0,0.77078,0.00017,15.52424]
[1777566588798,34.57,76285.89,0.0,0.77154,0.00017,15.49616]
[1777566591820,34.57,76293.54,0.0,0.77283,0.00017,15.44839]
[1777566593836,34.57,76298.02,0.0,0.77358,0.00017,15.42048]
[1777566596860,34.58,76304.41,0.0,0.77465,0.00017,15.38071]
[1777566597867,34.58,76311.06,0.0,0.77576,0.00017,15.33875]
[1777566598874,34.58,76311.35,0.0,0.77581,0.00017,15.33713]
[1777566603910,34.58,76314.07,0.0,0.77624,0.00017,15.32092]
[1777566608949,34.59,76310.27,0.0,0.77557,0.00017,15.34607]
[1777566611970,34.59,76317.21,0.0,0.77673,0.00017,15.30241]
[1777566617000,34.59,76314.08,0.0,0.77618,0.00017,15.32322]
[1777566622039,34.6,76311.6,0.0,0.77573,0.00017,15.34018]
[1777566626067,34.6,76320.45,0.0,0.7772,0.00017,15.2846]
[1777566627075,34.6,76326.24,0.0,0.77817,0.00017,15.24792]
[1777566632110,34.61,76325.92,0.0,0.77813,0.00017,15.24622]
[1777566636141,34.61,76319.95,0.0,0.7771,0.00017,15.28523]
[1777566641180,34.62,76324.63,0.0,0.77786,0.00017,15.2565]
[1777566646214,34.62,76328.95,0.0,0.77855,0.00017,15.23027]
[1777566651243,34.63,76328.48,0.0,0.77844,0.00017,15.2346]
[1777566655272,34.63,76321.98,0.0,0.77732,0.00017,15.27712]
[1777566660307,34.63,76322.83,0.0,0.77743,0.00017,15.27288]
[1777566665344,34.64,76318.61,0.0,0.77669,0.00017,15.30089]
[1777566671185,34.64,76317.47,0.0,0.77647,0.00017,15.30942]
[1777566676419,34.65,76316.97,0.0,0.77636,0.00017,15.31361]
[1777566681454,34.65,76316.21,0.0,0.77621,0.00017,15.31933]
[1777566686490,34.66,76312.03,0.0,0.77548,0.00017,15.34673]
[1777566689510,34.66,76311.21,0.0,0.77533,0.00017,15.35231]
[1777566694548,34.66,76310.25,0.0,0.7752,0.00017,15.35393]
[1777566699580,34.66,76312.09,0.0,0.7755,0.00017,15.34276]
[1777566704617,34.66,76306.86,0.0,0.7746,0.00017,15.37643]
[1777566707637,34.67,76300.9,0.0,0.77359,0.00017,15.41441]
[1777566712671,34.67,76299.75,0.0,0.77337,0.00017,15.42258]
[1777566717706,34.67,76299.34,0.0,0.77327,0.00017,15.42608]
[1777566722742,34.68,76290.82,0.0,0.77181,0.00017,15.4805]
[1777566723748,34.68,76287.57,0.0,0.77125,0.00017,15.50111]
[1777566728782,34.68,76290.54,0.0,0.77174,0.00017,15.48309]
[1777566733823,34.68,76290.64,0.0,0.77174,0.00017,15.48309]
[1777566738861,34.68,76292.68,0.0,0.77207,0.00017,15.47086]
[1777566743896,34.69,76291.78,0.0,0.7719,0.00017,15.47719]
[1777566750946,34.69,76286.49,0.0,0.77098,0.00017,15.51108]
[1777566755979,34.69,76283.22,0.0,0.77046,0.00017,15.527]
[1777566761016,34.69,76288.29,0.0,0.77131,0.00017,15.49565]
[1777566766053,34.7,76293.02,0.0,0.7721,0.00017,15.46657]
[1777566771086,34.7,76295.89,0.0,0.77256,0.00017,15.44931]
[1777566775116,34.7,76306.48,0.0,0.77434,0.00017,15.38305]
[1777566776121,34.7,76308.94,0.0,0.77475,0.00017,15.36771]
[1777566781157,34.71,76305.79,0.0,0.7742,0.00017,15.38837]
[1777566783170,34.71,76298.37,0.0,0.77294,0.00017,15.43556]
[1777566786196,34.71,76297.47,0.0,0.77278,0.00017,15.44148]
[1777566791227,34.71,76296.3,0.0,0.77257,0.00017,15.44932]
[1777566796262,34.71,76294.83,0.0,0.7723,0.00017,15.45919]
[1777566802144,34.72,76294.09,0.0,0.77216,0.00017,15.46455]
[1777566807337,34.72,76295.05,0.0,0.77231,0.00017,15.45905]
[1777566812374,34.72,76293.53,0.0,0.77208,0.00017,15.46407]
[1777566817407,34.72,76296.71,0.0,0.77261,0.00017,15.44464]
[1777566822443,34.72,76296.86,0.0,0.77262,0.00017,15.44428]
[1777566827478,34.73,76296.1,0.0,0.77247,0.00017,15.44964]
[1777566831506,34.73,76289.95,0.0,0.77142,0.00017,15.4887]
[1777566836541,34.73,76290.54,0.0,0.77151,0.00017,15.48539]
[1777566841576,34.73,76291.43,0.0,0.77165,0.00017,15.4802]
[1777566846610,34.73,76289.85,0.0,0.77137,0.00017,15.4905]
[1777566850638,34.74,76300.38,0.0,0.77315,0.00017,15.42461]
[1777566851645,34.74,76305.63,0.0,0.77403,0.00017,15.3916]
[1777566853659,34.74,76309.53,0.0,0.77469,0.00017,15.3672]
[1777566859543,34.74,76300.11,0.0,0.77307,0.00017,15.42735]
[1777566861716,34.74,76297.45,0.0,0.77262,0.00017,15.44427]
[1777566867758,34.74,76297.86,0.0,0.77268,0.00017,15.44214]
[1777566872793,34.74,76294.85,0.0,0.7722,0.00017,15.45657]
[1777566877828,34.75,76294.44,0.0,0.77211,0.00017,15.45972]
[1777566883869,34.75,76297.32,0.0,0.77258,0.00017,15.44235]
[1777566886891,34.75,76306.1,0.0,0.77406,0.00017,15.38733]
[1777566889918,34.75,76308.27,0.0,0.77442,0.00017,15.37394]
[1777566891929,34.75,76317.01,0.0,0.77589,0.00017,15.31891]
[1777566892935,34.75,76323.09,0.0,0.77691,0.00017,15.28039]
[1777566893942,34.75,76324.56,0.0,0.77715,0.00017,15.27132]
[1777566894949,34.75,76330.9,0.0,0.77821,0.00017,15.2312]
[1777566895955,34.76,76331.63,0.0,0.77833,0.00017,15.22672]
[1777566900991,34.76,76333.44,0.0,0.77861,0.00017,15.21611]
[1777566904014,34.76,76345.87,0.0,0.78066,0.00017,15.1375]
[1777566906025,34.76,76347.3,0.0,0.78089,0.00017,15.1286]
[1777566910054,34.76,76341.9,0.0,0.77998,0.00017,15.16346]
[1777566915097,34.77,76343.74,0.0,0.78028,0.00017,15.15225]
[1777566917103,34.77,76346.9,0.0,0.78079,0.00017,15.13257]
[1777566922138,34.77,76349.17,0.0,0.78115,0.00017,15.11857]
[1777566927174,34.77,76345.81,0.0,0.78059,0.00017,15.14034]
[1777566932208,34.77,76346.59,0.0,0.78074,0.00017,15.13112]
[1777566937244,34.78,76348.41,0.0,0.78102,0.00017,15.12064]
[1777566942279,34.79,76347.79,0.0,0.78087,0.00017,15.12643]
[1777566947314,34.79,76343.34,0.0,0.78009,0.00017,15.15617]
[1777566952350,34.8,76340.27,0.0,0.77955,0.00017,15.17691]
[1777566956378,34.8,76349.24,0.0,0.78102,0.00017,15.12051]
[1777566961413,34.8,76348.1,0.0,0.7808,0.00017,15.12923]
[1777566964434,34.81,76353.57,0.0,0.78169,0.00017,15.095]
[1777566969468,34.81,76351.14,0.0,0.78127,0.00017,15.11111]
[1777566974504,34.81,76352.86,0.0,0.78154,0.00017,15.10062]
[1777566979539,34.81,76353.17,0.0,0.78158,0.00017,15.09916]
[1777566984574,34.82,76353.66,0.0,0.78165,0.00017,15.09656]
[1777566986588,34.82,76359.67,0.0,0.78263,0.00016,15.05834]
[1777566988602,34.82,76362.23,0.0,0.78305,0.00016,15.04227]
[1777566993636,34.82,76360.54,0.0,0.7828,0.00016,15.04878]
[1777566998672,34.82,76360.41,0.0,0.78276,0.00016,15.05033]
[1777567003706,34.83,76363.38,0.0,0.78323,0.00016,15.03213]
[1777567008742,34.83,76361.59,0.0,0.78291,0.00016,15.0444]
[1777567013777,34.83,76367.13,0.0,0.78381,0.00016,15.00964]
[1777567018811,34.84,76362.29,0.0,0.78299,0.00016,15.04159]
[1777567023846,34.84,76359.62,0.0,0.78253,0.00016,15.05945]
[1777567028882,34.84,76350.59,0.0,0.78103,0.00017,15.11742]
[1777567029889,34.84,76346.6,0.0,0.78036,0.00017,15.14291]
[1777567031903,34.84,76355.9,0.0,0.7819,0.00017,15.08371]
[1777567036937,34.84,76356.59,0.0,0.782,0.00017,15.07983]
[1777567038952,34.84,76351.07,0.0,0.78108,0.00017,15.11524]
[1777567041973,34.84,76350.74,0.0,0.78103,0.00017,15.11746]
[1777567047009,34.85,76352.31,0.0,0.78128,0.00017,15.10759]
[1777567050034,34.85,76357.97,0.0,0.78221,0.00017,15.07162]
[1777567055065,34.85,76356.11,0.0,0.78195,0.00017,15.07868]
[1777567060100,34.85,76355.58,0.0,0.78185,0.00017,15.0823]
[1777567065136,34.85,76355.07,0.0,0.78177,0.00017,15.08574]
[1777567066144,34.85,76349.19,0.0,0.78079,0.00017,15.12327]
[1777567068157,34.85,76342.67,0.0,0.77971,0.00017,15.16473]
[1777567070171,34.85,76337.03,0.0,0.77877,0.00017,15.20061]
[1777567072185,34.85,76331.99,0.0,0.77793,0.00017,15.23267]
[1777567074200,34.85,76321.54,0.0,0.77618,0.00017,15.29881]
[1777567075206,34.85,76318.84,0.0,0.77573,0.00017,15.31591]
[1777567080241,34.85,76319.4,0.0,0.77581,0.00017,15.31258]
[1777567085277,34.85,76314.52,0.0,0.77499,0.00017,15.34345]
[1777567090312,34.85,76316.14,0.0,0.77526,0.00017,15.33345]
[1777567095346,34.85,76314.92,0.0,0.77505,0.00017,15.34143]
[1777567099374,34.85,76319.98,0.0,0.7759,0.00017,15.30942]
[1777567102400,34.85,76320.43,0.0,0.77597,0.00017,15.30676]
[1777567106430,34.86,76315.18,0.0,0.77508,0.00017,15.34032]
[1777567111464,34.86,76312.94,0.0,0.77474,0.00017,15.34968]
[1777567116499,34.86,76311.03,0.0,0.77441,0.00017,15.36193]
[1777567121534,34.86,76311.38,0.0,0.77446,0.00017,15.35993]
[1777567126570,34.86,76310.81,0.0,0.77436,0.00017,15.36372]
[1777567131604,34.86,76312.63,0.0,0.77466,0.00017,15.35257]
[1777567136638,34.86,76312.0,0.0,0.77455,0.00017,15.35681]
[1777567141678,34.86,76307.61,0.0,0.7738,0.00017,15.38469]
[1777567142682,34.86,76300.18,0.0,0.77254,0.00017,15.43133]
[1777567143691,34.86,76301.28,0.0,0.77273,0.00017,15.42441]
[1777567147716,34.86,76306.75,0.0,0.77366,0.00017,15.39005]
[1777567152752,34.86,76311.44,0.0,0.77445,0.00017,15.36067]
[1777567157787,34.86,76312.4,0.0,0.7746,0.00017,15.35479]
[1777567162823,34.86,76313.91,0.0,0.77485,0.00017,15.34553]
[1777567167857,34.87,76315.82,0.0,0.77517,0.00017,15.33375]
[1777567173742,34.87,76313.37,0.0,0.77479,0.00017,15.34448]
[1777567178933,34.87,76313.66,0.0,0.77483,0.00017,15.3429]
[1777567184976,34.87,76315.7,0.0,0.77517,0.00017,15.33039]
[1777567190013,34.87,76313.54,0.0,0.7748,0.00017,15.34424]
[1777567195046,34.87,76316.09,0.0,0.77522,0.00017,15.32846]
[1777567200085,34.87,76316.17,0.0,0.77524,0.00017,15.32778]
[1777567204110,34.87,76309.35,0.0,0.77409,0.00017,15.37061]
[1777567208141,34.87,76302.64,0.0,0.77296,0.00017,15.41275]
[1777567213172,34.87,76303.57,0.0,0.77312,0.00017,15.40675]
[1777567218208,34.87,76304.44,0.0,0.77327,0.00017,15.40107]
[1777567219214,34.87,76310.52,0.0,0.7743,0.00017,15.36286]
[1777567221228,34.87,76312.2,0.0,0.77458,0.00017,15.35245]
[1777567226263,34.87,76313.67,0.0,0.77482,0.00017,15.34334]
[1777567231299,34.87,76309.62,0.0,0.77418,0.00017,15.36388]
[1777567236332,34.87,76311.23,0.0,0.77445,0.00017,15.35381]
[1777567241388,34.87,76311.28,0.0,0.77446,0.00017,15.35359]
[1777567242377,34.87,76302.55,0.0,0.77298,0.00017,15.40847]
[1777567243384,34.87,76283.51,0.0,0.76975,0.00017,15.52744]
[1777567244391,34.87,76282.23,0.0,0.76953,0.00017,15.53546]
[1777567246406,34.87,76293.96,0.0,0.77153,0.00017,15.46213]
[1777567247412,34.87,76295.73,0.0,0.77183,0.00017,15.45105]
[1777567252447,34.87,76294.95,0.0,0.77169,0.00017,15.4565]
[1777567257482,34.88,76293.52,0.0,0.77143,0.00017,15.46601]
[1777567262518,34.88,76289.81,0.0,0.77078,0.00017,15.48974]
[1777567267552,34.88,76291.27,0.0,0.77102,0.00017,15.48102]
[1777567272588,34.88,76294.06,0.0,0.77149,0.00017,15.46392]
[1777567274602,34.88,76299.96,0.0,0.77248,0.00017,15.42715]
[1777567279636,34.88,76300.59,0.0,0.77258,0.00017,15.42339]
[1777567284671,34.88,76298.39,0.0,0.77221,0.00017,15.43714]
[1777567287692,34.88,76286.79,0.0,0.77024,0.00017,15.50963]
[1777567288701,34.88,76285.89,0.0,0.77009,0.00017,15.51525]
[1777567293734,34.88,76285.99,0.0,0.77015,0.00017,15.50959]
[1777567298771,34.88,76286.31,0.0,0.77021,0.00017,15.50756]
[1777567303805,34.88,76289.97,0.0,0.77083,0.00017,15.48474]
[1777567308841,34.88,76293.05,0.0,0.77135,0.00017,15.46556]
[1777567313875,34.88,76293.49,0.0,0.77142,0.00017,15.46287]
[1777567318910,34.88,76293.75,0.0,0.77147,0.00017,15.46129]
[1777567323945,34.88,76294.51,0.0,0.7716,0.00017,15.45654]
[1777567327974,34.88,76289.36,0.0,0.77072,0.00017,15.48865]
[1777567333009,34.88,76294.45,0.0,0.77159,0.00017,15.45668]
[1777567338043,34.88,76304.05,0.0,0.77322,0.00017,15.39655]
[1777567340070,34.88,76306.35,0.0,0.7736,0.00017,15.38223]
[1777567345093,34.88,76307.29,0.0,0.77376,0.00017,15.37648]
[1777567350129,34.88,76307.46,0.0,0.77379,0.00017,15.37549]
[1777567355164,34.88,76303.97,0.0,0.77325,0.00017,15.39204]
[1777567360200,34.88,76304.94,0.0,0.77342,0.00017,15.38579]
[1777567365234,34.88,76304.0,0.0,0.77326,0.00017,15.39184]
[1777567370270,34.88,76304.71,0.0,0.77337,0.00017,15.38742]
[1777567374296,34.88,76299.06,0.0,0.77243,0.00017,15.42241]
[1777567379333,34.88,76298.5,0.0,0.77234,0.00017,15.42585]
[1777567384367,34.88,76302.64,0.0,0.77304,0.00017,15.3999]
[1777567389402,34.88,76303.14,0.0,0.77313,0.00017,15.39641]
[1777567394437,34.88,76301.14,0.0,0.77279,0.00017,15.40912]
[1777567399474,34.88,76296.31,0.0,0.77197,0.00017,15.43951]
[1777567402496,34.88,76301.92,0.0,0.77291,0.00017,15.40447]
[1777567407532,34.88,76300.9,0.0,0.77274,0.00017,15.4111]
[1777567413572,34.88,76300.01,0.0,0.77263,0.00017,15.41188]
[1777567418607,34.88,76300.15,0.0,0.77264,0.00017,15.41126]
[1777567423642,34.88,76294.4,0.0,0.77166,0.00017,15.44755]
[1777567428677,34.89,76294.25,0.0,0.77163,0.00017,15.4488]
[1777567433712,34.89,76298.84,0.0,0.7724,0.00017,15.42038]
[1777567438746,34.89,76300.11,0.0,0.7726,0.00017,15.41268]
[1777567443781,34.89,76299.85,0.0,0.77255,0.00017,15.41468]
[1777567447813,34.89,76307.07,0.0,0.77376,0.00017,15.36968]
[1777567449828,34.89,76310.27,0.0,0.7743,0.00017,15.34979]
[1777567454861,34.89,76307.98,0.0,0.77391,0.00017,15.36421]
[1777567459895,34.89,76308.17,0.0,0.77395,0.00017,15.36293]
[1777567464931,34.89,76306.95,0.0,0.77374,0.00017,15.37053]
[1777567469966,34.89,76306.39,0.0,0.77365,0.00017,15.37402]
[1777567476021,34.89,76308.86,0.0,0.77411,0.00017,15.35355]
[1777567481045,34.89,76310.08,0.0,0.77432,0.00017,15.34579]
[1777567485074,34.89,76300.17,0.0,0.77264,0.00017,15.40803]
[1777567486080,34.89,76299.59,0.0,0.77254,0.00017,15.41167]
[1777567491120,34.89,76295.44,0.0,0.77183,0.00017,15.43813]
[1777567493131,34.89,76291.44,0.0,0.77114,0.00017,15.46325]
[1777567496151,34.89,76297.78,0.0,0.77221,0.00017,15.42381]
[1777567501187,34.9,76301.04,0.0,0.77275,0.00017,15.40388]
[1777567506222,34.9,76299.14,0.0,0.77242,0.00017,15.41638]
[1777567509243,34.9,76296.64,0.0,0.77199,0.00017,15.43227]
[1777567514278,34.9,76298.63,0.0,0.77232,0.00017,15.42004]
[1777567520185,34.9,76294.66,0.0,0.77165,0.00017,15.44464]
[1777567525355,34.9,76297.02,0.0,0.77205,0.00017,15.43009]
[1777567530389,34.9,76297.3,0.0,0.77209,0.00017,15.4283]
[1777567535425,34.9,76300.42,0.0,0.77268,0.00017,15.40352]
[1777567540462,34.9,76300.15,0.0,0.77263,0.00017,15.40523]
[1777567545495,34.9,76300.2,0.0,0.77264,0.00017,15.40494]
[1777567550530,34.9,76300.29,0.0,0.77265,0.00017,15.40436]
[1777567555565,34.9,76301.45,0.0,0.77285,0.00017,15.39714]
[1777567560600,34.9,76301.99,0.0,0.77294,0.00017,15.39364]
[1777567564628,34.9,76296.43,0.0,0.77202,0.00017,15.42781]
[1777567569664,34.9,76298.76,0.0,0.77241,0.00017,15.41317]
[1777567574698,34.9,76297.55,0.0,0.77221,0.00017,15.42073]
[1777567579734,34.9,76301.04,0.0,0.7728,0.00017,15.39874]
[1777567584769,34.89,76296.62,0.0,0.77207,0.00017,15.42575]
[1777567589804,34.89,76296.46,0.0,0.77206,0.00017,15.42635]
[1777567591818,34.89,76302.71,0.0,0.77316,0.00017,15.3821]
[1777567596856,34.89,76304.43,0.0,0.77345,0.00017,15.37154]
[1777567601888,34.89,76307.15,0.0,0.7739,0.00017,15.35475]
[1777567606922,34.9,76305.62,0.0,0.77363,0.00017,15.36486]
[1777567611958,34.9,76303.35,0.0,0.77324,0.00017,15.37941]
[1777567620030,34.9,76303.3,0.0,0.77324,0.00017,15.37923]
[1777567625056,34.89,76304.29,0.0,0.77341,0.00017,15.37275]
[1777567630091,34.89,76303.41,0.0,0.77327,0.00017,15.37801]
[1777567635126,34.89,76303.43,0.0,0.77328,0.00017,15.37761]
[1777567641168,34.89,76303.51,0.0,0.7733,0.00017,15.37679]
[1777567646203,34.89,76301.99,0.0,0.77306,0.00017,15.38603]
[1777567651238,34.89,76302.1,0.0,0.77313,0.00017,15.37999]
[1777567656273,34.89,76302.22,0.0,0.77316,0.00017,15.37896]
[1777567660302,34.89,76293.35,0.0,0.77166,0.00017,15.43428]
[1777567661308,34.89,76290.5,0.0,0.77117,0.00017,15.45212]
[1777567666344,34.89,76292.66,0.0,0.77153,0.00017,15.43884]
[1777567669365,34.89,76298.88,0.0,0.77258,0.00017,15.40021]
[1777567674400,34.89,76300.06,0.0,0.77278,0.00017,15.39291]
[1777567679436,34.89,76300.3,0.0,0.77282,0.00017,15.3913]
[1777567684471,34.89,76293.62,0.0,0.77169,0.00017,15.43293]
[1777567685477,34.89,76295.97,0.0,0.7721,0.00017,15.41814]
[1777567691395,34.89,76301.38,0.0,0.77301,0.00017,15.38424]
[1777567692525,34.89,76310.34,0.0,0.77453,0.00017,15.32787]
[1777567693533,34.89,76310.14,0.0,0.7745,0.00017,15.32908]
[1777567701465,34.88,76308.92,0.0,0.7743,0.00017,15.33643]
[1777567706625,34.88,76310.99,0.0,0.77465,0.00017,15.32322]
[1777567711660,34.88,76309.96,0.0,0.77453,0.00017,15.3245]
[1777567716695,34.88,76307.43,0.0,0.77411,0.00017,15.34019]
[1777567721730,34.88,76306.97,0.0,0.77404,0.00017,15.34288]
[1777567723746,34.88,76315.76,0.0,0.77552,0.00017,15.28752]
[1777567724752,34.88,76320.34,0.0,0.77629,0.00017,15.25852]
[1777567729788,34.88,76317.0,0.0,0.77573,0.00017,15.27977]
[1777567734823,34.88,76315.14,0.0,0.77541,0.00017,15.29172]
[1777567738851,34.88,76307.45,0.0,0.77411,0.00017,15.34015]
[1777567743886,34.88,76309.3,0.0,0.77443,0.00017,15.32845]
[1777567748921,34.88,76310.95,0.0,0.7747,0.00017,15.31839]
[1777567753955,34.88,76310.28,0.0,0.77458,0.00017,15.3228]
[1777567758991,34.89,76309.07,0.0,0.77437,0.00017,15.33064]
[1777567764025,34.89,76309.61,0.0,0.77445,0.00017,15.32743]
[1777567766040,34.89,76313.36,0.0,0.77508,0.00017,15.30397]
[1777567771075,34.89,76314.11,0.0,0.77525,0.00017,15.29457]
[1777567776110,34.89,76315.14,0.0,0.77541,0.00017,15.28847]
[1777567781147,34.89,76312.58,0.0,0.77496,0.00017,15.30512]
[1777567787187,34.89,76311.02,0.0,0.77469,0.00017,15.3154]
[1777567792221,34.89,76310.18,0.0,0.77455,0.00017,15.32059]
[1777567797256,34.89,76307.88,0.0,0.77417,0.00017,15.33474]
[1777567802293,34.89,76305.6,0.0,0.77379,0.00017,15.34878]
[1777567807329,34.89,76306.5,0.0,0.77395,0.00017,15.34304]
[1777567812364,34.89,76306.8,0.0,0.774,0.00017,15.34103]
[1777567817399,34.89,76303.94,0.0,0.77352,0.00017,15.35884]
[1777567822436,34.89,76316.33,0.0,0.77561,0.00017,15.2808]
[1777567823445,34.89,76318.06,0.0,0.77591,0.00017,15.26986]
[1777567828478,34.89,76312.81,0.0,0.77503,0.00017,15.30274]
[1777567832505,34.89,76318.14,0.0,0.77598,0.00017,15.26368]
[1777567837539,34.88,76319.93,0.0,0.7763,0.00017,15.25172]
[1777567842575,34.88,76322.82,0.0,0.7768,0.00017,15.23269]
[1777567847610,34.88,76323.17,0.0,0.77688,0.00017,15.22974]
[1777567848616,34.88,76313.87,0.0,0.77532,0.00017,15.2884]
[1777567849625,34.88,76313.17,0.0,0.7752,0.00017,15.29274]
[1777567854659,34.88,76312.29,0.0,0.77506,0.00017,15.29793]
[1777567859695,34.87,76314.27,0.0,0.77541,0.00017,15.28489]
[1777567862597,34.87,76307.97,0.0,0.77436,0.00017,15.32421]
[1777567864730,34.87,76304.38,0.0,0.77376,0.00017,15.34661]
[1777567869768,34.87,76304.38,0.0,0.77376,0.00017,15.3463]
[1777567874805,34.87,76304.91,0.0,0.77386,0.00017,15.34259]
[1777567879838,34.87,76305.46,0.0,0.77397,0.00017,15.33849]
[1777567884873,34.86,76300.62,0.0,0.77317,0.00017,15.36817]
[1777567889908,34.86,76297.22,0.0,0.77262,0.00017,15.38878]
[1777567894943,34.86,76296.52,0.0,0.77256,0.00017,15.38748]
[1777567899978,34.86,76292.15,0.0,0.77183,0.00017,15.41431]
[1777567905014,34.85,76292.82,0.0,0.77196,0.00017,15.40947]
[1777567910049,34.85,76293.96,0.0,0.77218,0.00017,15.4016]
[1777567915087,34.85,76295.65,0.0,0.77248,0.00017,15.39031]
[1777567920122,34.84,76295.01,0.0,0.77239,0.00017,15.39356]
[1777567922135,34.84,76300.87,0.0,0.7734,0.00017,15.35642]
[1777567924149,34.84,76302.89,0.0,0.77375,0.00017,15.34346]
[1777567927170,34.84,76295.43,0.0,0.77249,0.00017,15.38988]
[1777567930191,34.84,76286.96,0.0,0.77106,0.00017,15.44236]
[1777567931198,34.84,76283.4,0.0,0.77046,0.00017,15.46445]
[1777567936236,34.83,76277.38,0.0,0.76945,0.00017,15.50113]
[1777567942278,34.83,76276.8,0.0,0.76938,0.00017,15.50392]
[1777567947312,34.83,76275.39,0.0,0.76915,0.00017,15.51198]
[1777567953354,34.82,76274.95,0.0,0.76915,0.00017,15.50885]
[1777567958390,34.82,76272.72,0.0,0.76878,0.00017,15.52201]
[1777567964432,34.82,76272.72,0.0,0.76881,0.00017,15.52112]
[1777567969467,34.81,76275.12,0.0,0.76925,0.00017,15.50493]
[1777567975509,34.8,76276.34,0.0,0.7695,0.00017,15.49592]
[1777567980544,34.8,76277.2,0.0,0.76968,0.00017,15.4894]
[1777567985580,34.79,76273.98,0.0,0.76916,0.00017,15.50832]
[1777567987595,34.79,76261.58,0.0,0.76703,0.00017,15.58513]
[1777567988601,34.79,76257.82,0.0,0.76639,0.00017,15.60827]
[1777567993637,34.79,76253.68,0.0,0.76569,0.00017,15.63318]
[1777567998671,34.79,76252.57,0.0,0.76552,0.00017,15.63939]
[1777568000694,34.78,76245.41,0.0,0.76428,0.00017,15.68332]
[1777568002704,34.78,76247.8,0.0,0.76471,0.00017,15.66819]
[1777568007738,34.78,76245.35,0.0,0.76431,0.00017,15.68245]
[1777568012777,34.78,76251.33,0.0,0.76541,0.00017,15.63968]
[1777568013781,34.78,76245.46,0.0,0.7644,0.00017,15.67583]
[1777568015794,34.77,76243.31,0.0,0.76403,0.00017,15.68876]
[1777568020830,34.77,76247.58,0.0,0.76479,0.00017,15.66163]
[1777568023727,34.77,76262.73,0.0,0.76742,0.00017,15.56741]
[1777568026872,34.77,76262.83,0.0,0.76745,0.00017,15.56639]
[1777568031907,34.76,76259.5,0.0,0.76689,0.00017,15.58648]
[1777568035936,34.76,76253.21,0.0,0.76582,0.00017,15.625]
[1777568038962,34.76,76248.66,0.0,0.76504,0.00017,15.65269]
[1777568043993,34.76,76246.63,0.0,0.76471,0.00017,15.66435]
[1777568049028,34.75,76246.46,0.0,0.76471,0.00017,15.66457]
[1777568051042,34.75,76252.04,0.0,0.76568,0.00017,15.62972]
[1777568053055,34.75,76252.58,0.0,0.76578,0.00017,15.62645]
[1777568057087,34.75,76247.11,0.0,0.76483,0.00017,15.66019]
[1777568062119,34.75,76246.21,0.0,0.76468,0.00017,15.66557]
[1777568067154,34.75,76248.15,0.0,0.76502,0.00017,15.65344]
[1777568072188,34.75,76248.24,0.0,0.76508,0.00017,15.64778]
[1777568077224,34.75,76250.67,0.0,0.7655,0.00017,15.63278]
[1777568079240,34.75,76257.29,0.0,0.76665,0.00017,15.59181]
[1777568084274,34.75,76255.31,0.0,0.7663,0.00017,15.60437]
[1777568089309,34.75,76258.94,0.0,0.76692,0.00017,15.58206]
[1777568094343,34.75,76262.84,0.0,0.76759,0.00017,15.55808]
[1777568099379,34.75,76263.42,0.0,0.76768,0.00017,15.55473]
[1777568101394,34.75,76255.8,0.0,0.76636,0.00017,15.60212]
[1777568102402,34.75,76249.44,0.0,0.76526,0.00017,15.64151]
[1777568104414,34.75,76246.3,0.0,0.76472,0.00017,15.6608]
[1777568107435,34.75,76239.16,0.0,0.76348,0.00017,15.70463]
[1777568109450,34.75,76226.31,0.0,0.76124,0.00018,15.78346]
[1777568111463,34.75,76226.9,0.0,0.76134,0.00018,15.77996]
[1777568116498,34.75,76230.13,0.0,0.7619,0.00017,15.76026]
[1777568121533,34.75,76232.58,0.0,0.76233,0.00017,15.74539]
[1777568126568,34.75,76230.59,0.0,0.76197,0.00017,15.75777]
[1777568129590,34.75,76225.5,0.0,0.76108,0.00018,15.78899]
[1777568134625,34.75,76224.26,0.0,0.76091,0.00018,15.79154]
[1777568139659,34.75,76229.57,0.0,0.76184,0.00017,15.75901]
[1777568143687,34.76,76235.2,0.0,0.76282,0.00017,15.72459]
[1777568148722,34.76,76232.18,0.0,0.76229,0.00017,15.74346]
[1777568150736,34.76,76225.9,0.0,0.76118,0.00018,15.78207]
[1777568155771,34.76,76224.09,0.0,0.76087,0.00018,15.79319]
[1777568160806,34.76,76215.69,0.0,0.75939,0.00018,15.84455]
[1777568165841,34.76,76211.26,0.0,0.75862,0.00018,15.87131]
[1777568170876,34.75,76214.73,0.0,0.75924,0.00018,15.84977]
[1777568174907,34.75,76220.6,0.0,0.76028,0.00018,15.81369]
[1777568178932,34.75,76224.74,0.0,0.761,0.00018,15.78831]
[1777568182960,34.75,76219.66,0.0,0.76011,0.00018,15.81932]
[1777568187995,34.75,76217.42,0.0,0.75973,0.00018,15.83283]
[1777568193030,34.75,76219.67,0.0,0.76017,0.00018,15.81391]
[1777568196062,34.75,76227.48,0.0,0.76154,0.00018,15.76606]
[1777568198071,34.75,76222.24,0.0,0.76062,0.00018,15.79821]
[1777568203105,34.75,76226.96,0.0,0.76145,0.00018,15.76938]
[1777568208141,34.75,76227.63,0.0,0.76156,0.00018,15.76536]
[1777568213176,34.75,76229.65,0.0,0.76191,0.00017,15.75308]
[1777568218212,34.75,76220.94,0.0,0.76038,0.00018,15.80661]
[1777568219218,34.75,76217.57,0.0,0.75979,0.00018,15.82719]
[1777568222239,34.75,76200.53,0.0,0.75679,0.00018,15.93076]
[1777568223245,34.75,76194.49,0.0,0.75572,0.00018,15.96733]
[1777568228284,34.75,76180.86,0.0,0.75329,0.00018,16.04938]
[1777568229291,34.75,76180.28,0.0,0.75318,0.00018,16.05296]
[1777568234327,34.75,76182.59,0.0,0.7536,0.00018,16.03899]
[1777568239369,34.75,76180.67,0.0,0.75325,0.00018,16.05086]
[1777568243398,34.76,76188.98,0.0,0.75472,0.00018,16.00118]
[1777568247426,34.76,76193.81,0.0,0.75557,0.00018,15.97225]
[1777568250448,34.76,76199.94,0.0,0.75666,0.00018,15.9352]
[1777568255482,34.76,76194.62,0.0,0.75576,0.00018,15.96245]
[1777568260517,34.76,76195.9,0.0,0.75599,0.00018,15.95459]
[1777568265552,34.76,76197.63,0.0,0.7563,0.00018,15.944]
[1777568267566,34.76,76202.92,0.0,0.75724,0.00018,15.91194]
[1777568270586,34.76,76207.48,0.0,0.75804,0.00018,15.88446]
[1777568272601,34.76,76214.21,0.0,0.75921,0.00018,15.84376]
[1777568277636,34.76,76209.14,0.0,0.75831,0.00018,15.87505]
[1777568282671,34.76,76208.99,0.0,0.75827,0.00018,15.87629]
[1777568287706,34.76,76207.27,0.0,0.75796,0.00018,15.88699]
[1777568290727,34.76,76212.83,0.0,0.75894,0.00018,15.85332]
[1777568295763,34.76,76214.65,0.0,0.75925,0.00018,15.84248]
[1777568300798,34.77,76206.0,0.0,0.75772,0.00018,15.89519]
[1777568301804,34.77,76199.21,0.0,0.75652,0.00018,15.93639]
[1777568303818,34.77,76197.99,0.0,0.75631,0.00018,15.94381]
[1777568307846,34.77,76203.27,0.0,0.75724,0.00018,15.91188]
[1777568312881,34.77,76204.42,0.0,0.75749,0.00018,15.89989]
[1777568317915,34.77,76204.59,0.0,0.75752,0.00018,15.89889]
[1777568322951,34.77,76201.03,0.0,0.75689,0.00018,15.92049]
[1777568327986,34.77,76203.5,0.0,0.75733,0.00018,15.90541]
[1777568333027,34.76,76204.77,0.0,0.75755,0.00018,15.89764]
[1777568338064,34.77,76199.73,0.0,0.75666,0.00018,15.92832]
[1777568343099,34.77,76205.75,0.0,0.75771,0.00018,15.89242]
[1777568345113,34.77,76212.17,0.0,0.75884,0.00018,15.85343]
[1777568347127,34.77,76215.56,0.0,0.75943,0.00018,15.83297]
[1777568352162,34.77,76222.8,0.0,0.76068,0.00018,15.78963]
[1777568357197,34.78,76226.55,0.0,0.76131,0.00018,15.76747]
[1777568360218,34.78,76219.51,0.0,0.76007,0.00018,15.81085]
[1777568366131,34.78,76217.61,0.0,0.75972,0.00018,15.82291]
[1777568369281,34.78,76223.06,0.0,0.76067,0.00018,15.78988]
[1777568374316,34.78,76222.63,0.0,0.76063,0.00018,15.78803]
[1777568379350,34.79,76226.49,0.0,0.76128,0.00018,15.76528]
[1777568384386,34.79,76225.1,0.0,0.76101,0.00018,15.77485]
[1777568389420,34.8,76230.06,0.0,0.76185,0.00017,15.7453]
[1777568394456,34.8,76228.73,0.0,0.7616,0.00017,15.75429]
[1777568396470,34.8,76221.64,0.0,0.76034,0.00018,15.79797]
[1777568398484,34.8,76217.25,0.0,0.75956,0.00018,15.82507]
[1777568402512,34.81,76203.19,0.0,0.75707,0.00018,15.91103]
[1777568403518,34.81,76202.17,0.0,0.75689,0.00018,15.9173]
[1777568406540,34.81,76197.18,0.0,0.75599,0.00018,15.94787]
[1777568409565,34.81,76190.74,0.0,0.75484,0.00018,15.98707]
[1777568414610,34.81,76194.7,0.0,0.75552,0.00018,15.96389]
[1777568415609,34.81,76208.41,0.0,0.75794,0.00018,15.88125]
[1777568417626,34.82,76220.99,0.0,0.76015,0.00018,15.80489]
[1777568418639,34.82,76230.47,0.0,0.7618,0.00017,15.7471]
[1777568423669,34.82,76222.67,0.0,0.76042,0.00018,15.79549]
[1777568428704,34.82,76223.81,0.0,0.7606,0.00018,15.78914]
[1777568433743,34.83,76227.06,0.0,0.7612,0.00018,15.76505]
[1777568435756,34.83,76234.33,0.0,0.76246,0.00017,15.72082]
[1777568439787,34.83,76240.29,0.0,0.76348,0.00017,15.68479]
[1777568444819,34.83,76242.33,0.0,0.76381,0.00017,15.67313]
[1777568448847,34.84,76245.69,0.0,0.76437,0.00017,15.65334]
[1777568451871,34.84,76238.4,0.0,0.76308,0.00017,15.69889]
[1777568453885,34.84,76232.74,0.0,0.76209,0.00017,15.73399]
[1777568458918,34.85,76235.35,0.0,0.76252,0.00017,15.71882]
[1777568461940,34.85,76241.27,0.0,0.76354,0.00017,15.68302]
[1777568463953,34.85,76241.11,0.0,0.7635,0.00017,15.68444]
[1777568468988,34.86,76242.46,0.0,0.7637,0.00017,15.6773]
[1777568472010,34.86,76250.6,0.0,0.7651,0.00017,15.62777]
[1777568477044,34.86,76248.08,0.0,0.76463,0.00017,15.64452]
[1777568482079,34.87,76249.3,0.0,0.76481,0.00017,15.63788]
[1777568484093,34.87,76243.78,0.0,0.76385,0.00017,15.67219]
[1777568486106,34.87,76241.7,0.0,0.76348,0.00017,15.68523]
[1777568489131,34.87,76249.82,0.0,0.76488,0.00017,15.63568]
[1777568491142,34.87,76244.22,0.0,0.76394,0.00017,15.66551]
[1777568492149,34.87,76236.84,0.0,0.76265,0.00017,15.71102]
[1777568493161,34.88,76234.92,0.0,0.76231,0.00017,15.72311]
[1777568498192,34.88,76235.89,0.0,0.76245,0.00017,15.71807]
[1777568503229,34.88,76237.11,0.0,0.76264,0.00017,15.71142]
[1777568507255,34.88,76245.92,0.0,0.76417,0.00017,15.65753]
[1777568508263,34.89,76240.8,0.0,0.76327,0.00017,15.68919]
[1777568513301,34.89,76239.62,0.0,0.76304,0.00017,15.69728]
[1777568514304,34.89,76245.06,0.0,0.76399,0.00017,15.66402]
[1777568519340,34.89,76245.18,0.0,0.76399,0.00017,15.66405]
[1777568524374,34.9,76245.64,0.0,0.76404,0.00017,15.66197]
[1777568529409,34.9,76240.42,0.0,0.76312,0.00017,15.69475]
[1777568534444,34.9,76239.81,0.0,0.763,0.00017,15.69896]
[1777568539479,34.91,76232.93,0.0,0.76178,0.00017,15.74171]
[1777568544514,34.91,76233.32,0.0,0.76183,0.00017,15.74009]
[1777568549549,34.91,76233.46,0.0,0.76183,0.00017,15.74008]
[1777568554584,34.91,76232.33,0.0,0.76166,0.00017,15.74254]
[1777568556598,34.92,76225.27,0.0,0.76042,0.00017,15.78597]
[1777568560627,34.92,76219.06,0.0,0.75932,0.00018,15.82414]
[1777568565661,34.92,76221.75,0.0,0.75977,0.00018,15.80839]
[1777568570696,34.92,76223.18,0.0,0.76,0.00018,15.80048]
[1777568572710,34.93,76217.4,0.0,0.75898,0.00018,15.83582]
[1777568577745,34.93,76212.81,0.0,0.75816,0.00018,15.86411]
[1777568582780,34.93,76205.7,0.0,0.7569,0.00018,15.90737]
[1777568586807,34.93,76196.94,0.0,0.75534,0.00018,15.96048]
[1777568590836,34.93,76189.61,0.0,0.75404,0.00018,16.00448]
[1777568595874,34.93,76192.68,0.0,0.75459,0.00018,15.9861]
[1777568600908,34.93,76195.04,0.0,0.755,0.00018,15.97198]
[1777568603930,34.93,76200.1,0.0,0.75589,0.00018,15.94171]
[1777568608964,34.93,76202.05,0.0,0.75623,0.00018,15.93016]
[1777568613999,34.93,76202.16,0.0,0.75629,0.00018,15.92481]
[1777568619037,34.94,76205.06,0.0,0.75679,0.00018,15.90766]
[1777568620043,34.94,76211.92,0.0,0.758,0.00018,15.8663]
[1777568621050,34.94,76214.69,0.0,0.75848,0.00018,15.84966]
[1777568626094,34.94,76214.05,0.0,0.75835,0.00018,15.85421]
[1777568627102,34.94,76206.94,0.0,0.7571,0.00018,15.89731]
[1777568628106,34.94,76203.64,0.0,0.75651,0.00018,15.91729]
[1777568630120,34.94,76199.71,0.0,0.75581,0.00018,15.94112]
[1777568635155,34.94,76199.8,0.0,0.75581,0.00018,15.9411]
[1777568640189,34.95,76203.58,0.0,0.75646,0.00018,15.91893]
[1777568645228,34.95,76204.28,0.0,0.75657,0.00018,15.91536]
[1777568650260,34.95,76206.89,0.0,0.75701,0.00018,15.90038]
[1777568652274,34.96,76212.76,0.0,0.75804,0.00018,15.86517]
[1777568657308,34.96,76212.44,0.0,0.75797,0.00018,15.86757]
[1777568662343,34.96,76214.69,0.0,0.75835,0.00018,15.85447]
[1777568667379,34.96,76214.74,0.0,0.75835,0.00018,15.85458]
[1777568668388,34.96,76206.61,0.0,0.75691,0.00018,15.90379]
[1777568673421,34.96,76205.43,0.0,0.75674,0.00018,15.90607]
[1777568678459,34.97,76205.56,0.0,0.75675,0.00018,15.90589]
[1777568680471,34.97,76195.76,0.0,0.75501,0.00018,15.96498]
[1777568685507,34.97,76193.27,0.0,0.75455,0.00018,15.98052]
[1777568690541,34.97,76193.97,0.0,0.75467,0.00018,15.97668]
[1777568695576,34.97,76195.73,0.0,0.75497,0.00018,15.96655]
[1777568699605,34.97,76207.12,0.0,0.75697,0.00018,15.89847]
[1777568700611,34.98,76213.97,0.0,0.75817,0.00018,15.85717]
[1777568705646,34.98,76208.97,0.0,0.75729,0.00018,15.88755]
[1777568710683,34.98,76213.33,0.0,0.75804,0.00018,15.86161]
[1777568715718,34.98,76214.36,0.0,0.75821,0.00018,15.85594]
[1777568720752,34.98,76215.47,0.0,0.75839,0.00018,15.84979]
[1777568725787,34.99,76216.94,0.0,0.75863,0.00018,15.84141]
[1777568730823,34.99,76216.6,0.0,0.75857,0.00018,15.84348]
[1777568735858,34.98,76213.01,0.0,0.75799,0.00018,15.86009]
[1777568740893,34.99,76206.92,0.0,0.75691,0.00018,15.89699]
[1777568745935,34.99,76203.35,0.0,0.75628,0.00018,15.91873]
[1777568750968,34.99,76202.79,0.0,0.75618,0.00018,15.92217]
[1777568756002,34.99,76206.78,0.0,0.75686,0.00018,15.89865]
[1777568761037,34.99,76205.93,0.0,0.75671,0.00018,15.9039]
[1777568765066,34.99,76212.48,0.0,0.75786,0.00018,15.86461]
[1777568770103,34.99,76210.03,0.0,0.75742,0.00018,15.87968]
[1777568771109,34.99,76198.74,0.0,0.75543,0.00018,15.94755]
[1777568776145,34.99,76189.66,0.0,0.75381,0.00018,16.00241]
[1777568781178,35.0,76191.05,0.0,0.75404,0.00018,15.9945]
[1777568784203,35.0,76185.45,0.0,0.75304,0.00018,16.02818]
[1777568789234,35.0,76183.48,0.0,0.75267,0.00018,16.0405]
[1777568794273,35.0,76181.93,0.0,0.75243,0.00018,16.04513]
[1777568796284,35.0,76193.34,0.0,0.75446,0.00018,15.97715]
[1777568797291,35.0,76196.12,0.0,0.75495,0.00018,15.96056]
[1777568802326,35.0,76204.37,0.0,0.75639,0.00018,15.91136]
[1777568804341,35.01,76207.25,0.0,0.7569,0.00018,15.89419]
[1777568809375,35.01,76200.05,0.0,0.75562,0.00018,15.93757]
[1777568812397,35.01,76195.53,0.0,0.75482,0.00018,15.96475]
[1777568817431,35.01,76197.11,0.0,0.7551,0.00018,15.95552]
[1777568822471,35.01,76200.29,0.0,0.75565,0.00018,15.93685]
[1777568823477,35.01,76208.32,0.0,0.75706,0.00018,15.8886]
[1777568824485,35.01,76207.87,0.0,0.75698,0.00018,15.89137]
[1777568829520,35.01,76210.58,0.0,0.75745,0.00018,15.87537]
[1777568834555,35.01,76212.64,0.0,0.7578,0.00018,15.86329]
[1777568836569,35.01,76223.71,0.0,0.75973,0.00017,15.79665]
[1777568841603,35.02,76222.8,0.0,0.75957,0.00017,15.80243]
[1777568844624,35.02,76232.74,0.0,0.7613,0.00017,15.7421]
[1777568845632,35.02,76243.26,0.0,0.76313,0.00017,15.67803]
[1777568849659,35.02,76235.88,0.0,0.76184,0.00017,15.72326]
[1777568854694,35.02,76232.97,0.0,0.76138,0.00017,15.73608]
[1777568859730,35.02,76234.36,0.0,0.76161,0.00017,15.72815]
[1777568864765,35.02,76234.59,0.0,0.76164,0.00017,15.72704]
[1777568869801,35.02,76231.06,0.0,0.76101,0.00017,15.74888]
[1777568874836,35.02,76228.98,0.0,0.76064,0.00017,15.76181]
[1777568879872,35.03,76223.88,0.0,0.75973,0.00017,15.79338]
[1777568881885,35.03,76230.76,0.0,0.76093,0.00017,15.75192]
[1777568886920,35.03,76231.1,0.0,0.76097,0.00017,15.75033]
[1777568891957,35.03,76226.84,0.0,0.76022,0.00017,15.77646]
[1777568896990,35.03,76228.85,0.0,0.76057,0.00017,15.76447]
[1777568902027,35.04,76229.93,0.0,0.76074,0.00017,15.75853]
[1777568903033,35.04,76237.21,0.0,0.762,0.00017,15.71439]
[1777568904039,35.04,76243.24,0.0,0.76304,0.00017,15.6778]
[1777568908067,35.04,76254.17,0.0,0.76491,0.00017,15.61181]
[1777568910082,35.04,76262.52,0.0,0.76634,0.00017,15.56101]
[1777568915118,35.05,76266.61,0.0,0.76707,0.00017,15.53139]
[1777568920152,35.05,76270.03,0.0,0.76764,0.00017,15.5109]
[1777568922165,35.05,76275.79,0.0,0.76862,0.00017,15.47563]
[1777568927200,35.05,76278.45,0.0,0.76906,0.00017,15.45991]
[1777568929215,35.05,76283.52,0.0,0.76992,0.00017,15.42885]
[1777568934251,35.06,76288.74,0.0,0.7708,0.00017,15.39685]
[1777568939285,35.06,76285.13,0.0,0.77018,0.00017,15.41944]
[1777568942307,35.06,76278.52,0.0,0.76905,0.00017,15.46043]
[1777568945328,35.06,76284.76,0.0,0.7701,0.00017,15.42204]
[1777568950363,35.06,76287.39,0.0,0.77055,0.00017,15.40595]
[1777568955398,35.06,76287.73,0.0,0.7706,0.00017,15.40414]
[1777568960435,35.06,76294.59,0.0,0.77175,0.00017,15.36182]
[1777568965469,35.06,76294.53,0.0,0.77174,0.00017,15.36238]
[1777568970504,35.06,76296.58,0.0,0.77208,0.00017,15.34977]
[1777568976548,35.06,76300.85,0.0,0.77285,0.00017,15.31837]
[1777568981582,35.07,76297.07,0.0,0.77219,0.00017,15.34246]
[1777568986620,35.07,76299.08,0.0,0.77253,0.00017,15.33021]
[1777568991653,35.07,76299.57,0.0,0.7726,0.00017,15.32735]
[1777568996687,35.07,76299.44,0.0,0.77256,0.00017,15.32882]
[1777569001723,35.07,76296.34,0.0,0.77202,0.00017,15.34884]
[1777569002729,35.07,76290.91,0.0,0.77109,0.00017,15.38271]
[1777569004743,35.07,76289.32,0.0,0.77082,0.00017,15.3926]
[1777569007764,35.08,76296.64,0.0,0.77206,0.00017,15.34734]
[1777569012801,35.08,76295.4,0.0,0.77183,0.00017,15.35569]
[1777569017833,35.08,76295.31,0.0,0.77181,0.00017,15.35655]
[1777569022870,35.08,76294.29,0.0,0.77163,0.00017,15.36327]
[1777569024884,35.08,76287.74,0.0,0.77051,0.00017,15.40405]
[1777569028911,35.08,76281.59,0.0,0.76946,0.00017,15.44221]
[1777569032940,35.08,76269.85,0.0,0.7675,0.00017,15.50964]
[1777569037978,35.08,76272.97,0.0,0.76803,0.00017,15.49066]
[1777569043014,35.09,76279.15,0.0,0.76907,0.00017,15.4531]
[1777569048047,35.09,76276.04,0.0,0.76851,0.00017,15.47311]
[1777569052076,35.09,76270.92,0.0,0.76762,0.00017,15.50529]
[1777569057110,35.09,76269.73,0.0,0.7674,0.00017,15.51337]
[1777569062146,35.1,76261.83,0.0,0.76602,0.00017,15.56264]
[1777569067180,35.1,76257.54,0.0,0.76527,0.00017,15.58938]
[1777569069195,35.1,76245.68,0.0,0.76322,0.00017,15.66193]
[1777569074230,35.1,76240.23,0.0,0.76227,0.00017,15.69538]
[1777569079265,35.1,76239.98,0.0,0.76221,0.00017,15.69723]
[1777569082286,35.1,76232.52,0.0,0.76091,0.00017,15.74282]
[1777569085307,35.11,76226.69,0.0,0.75989,0.00017,15.77829]
[1777569089335,35.11,76218.23,0.0,0.7584,0.00018,15.82955]
[1777569094370,35.11,76216.99,0.0,0.75823,0.00018,15.83201]
[1777569099405,35.11,76219.45,0.0,0.75866,0.00018,15.81718]
[1777569104440,35.11,76221.38,0.0,0.759,0.00017,15.80558]
[1777569107460,35.11,76214.24,0.0,0.75774,0.00018,15.84886]
[1777569109479,35.11,76208.25,0.0,0.75669,0.00018,15.88477]
[1777569114514,35.11,76207.27,0.0,0.7565,0.00018,15.89103]
[1777569119549,35.11,76208.4,0.0,0.7567,0.00018,15.88422]
[1777569124589,35.11,76210.73,0.0,0.75712,0.00018,15.87013]
[1777569125591,35.11,76217.5,0.0,0.7583,0.00018,15.82945]
[1777569128612,35.11,76210.41,0.0,0.75706,0.00018,15.87216]
[1777569133649,35.11,76213.48,0.0,0.7576,0.00018,15.85364]
[1777569138684,35.11,76209.37,0.0,0.75687,0.00018,15.87852]
[1777569143719,35.11,76205.8,0.0,0.75624,0.00018,15.89998]
[1777569147748,35.11,76200.45,0.0,0.75529,0.00018,15.93222]
[1777569148754,35.11,76194.84,0.0,0.7543,0.00018,15.96576]
[1777569153792,35.11,76194.92,0.0,0.75436,0.00018,15.9604]
[1777569156832,35.11,76181.93,0.0,0.75205,0.00018,16.03765]
[1777569157825,35.11,76187.24,0.0,0.75299,0.00018,16.00627]
[1777569158832,35.11,76187.24,0.0,0.75299,0.00018,16.00629]
[1777569163868,35.11,76185.47,0.0,0.75268,0.00018,16.01659]
[1777569166888,35.11,76191.92,0.0,0.75383,0.00018,15.97814]
[1777569167902,35.11,76186.36,0.0,0.75284,0.00018,16.01121]
[1777569169911,35.11,76181.03,0.0,0.7519,0.00018,16.04276]
[1777569171930,35.11,76174.72,0.0,0.75078,0.00018,16.07998]
[1777569172937,35.11,76172.07,0.0,0.75031,0.00018,16.09553]
[1777569177973,35.11,76172.15,0.0,0.75031,0.00018,16.09534]
[1777569183009,35.11,76177.66,0.0,0.75129,0.00018,16.063]
[1777569187038,35.11,76186.49,0.0,0.75286,0.00018,16.01072]
[1777569192073,35.11,76186.78,0.0,0.75291,0.00018,16.00905]
[1777569197108,35.11,76184.98,0.0,0.75259,0.00018,16.01972]
[1777569202144,35.11,76182.0,0.0,0.75206,0.00018,16.03728]
[1777569204157,35.11,76195.67,0.0,0.75449,0.00018,15.95595]
[1777569209194,35.11,76192.75,0.0,0.75397,0.00018,15.97345]
[1777569210200,35.11,76186.73,0.0,0.7529,0.00018,16.00924]
[1777569215234,35.11,76184.33,0.0,0.75252,0.00018,16.01854]
[1777569220274,35.11,76189.21,0.0,0.75338,0.00018,15.98972]
[1777569224302,35.11,76195.64,0.0,0.75451,0.00018,15.9516]
[1777569229337,35.11,76200.2,0.0,0.75532,0.00018,15.92438]
[1777569235379,35.11,76199.05,0.0,0.75512,0.00018,15.93114]
[1777569240413,35.11,76197.6,0.0,0.75487,0.00018,15.9397]
[1777569242429,35.11,76191.51,0.0,0.75379,0.00018,15.97591]
[1777569247463,35.11,76191.4,0.0,0.75376,0.00018,15.97685]
[1777569252498,35.12,76192.22,0.0,0.75389,0.00018,15.97251]
[1777569254511,35.12,76198.54,0.0,0.75501,0.00018,15.93497]
[1777569259548,35.12,76185.97,0.0,0.75277,0.00018,16.01017]
[1777569262568,35.12,76180.5,0.0,0.75179,0.00018,16.04276]
[1777569267603,35.12,76180.38,0.0,0.75177,0.00018,16.04371]
[1777569272637,35.12,76179.94,0.0,0.75173,0.00018,16.04143]
[1777569277674,35.12,76178.96,0.0,0.75156,0.00018,16.04712]
[1777569282708,35.12,76178.15,0.0,0.75142,0.00018,16.05183]
[1777569287743,35.12,76179.21,0.0,0.75161,0.00018,16.04545]
[1777569292778,35.12,76178.21,0.0,0.75142,0.00018,16.05158]
[1777569295799,35.12,76172.28,0.0,0.75037,0.00018,16.08663]
[1777569300834,35.12,76172.53,0.0,0.7504,0.00018,16.08535]
[1777569305869,35.12,76167.96,0.0,0.74959,0.00018,16.11235]
[1777569308889,35.12,76161.64,0.0,0.74845,0.00018,16.14955]
[1777569311911,35.12,76155.52,0.0,0.74736,0.00018,16.18538]
[1777569316947,35.12,76153.13,0.0,0.74693,0.00018,16.19928]
[1777569321982,35.12,76149.18,0.0,0.74622,0.00018,16.22222]
[1777569327017,35.12,76149.04,0.0,0.7462,0.00018,16.22276]
[1777569332054,35.12,76147.96,0.0,0.74606,0.00018,16.22386]
[1777569337087,35.12,76149.78,0.0,0.7464,0.00018,16.21296]
[1777569342121,35.12,76148.45,0.0,0.74617,0.00018,16.22041]
[1777569347159,35.12,76148.74,0.0,0.74622,0.00018,16.21852]
[1777569352194,35.11,76148.51,0.0,0.74619,0.00018,16.21957]
[1777569357229,35.11,76139.08,0.0,0.7445,0.00018,16.27413]
[1777569363185,35.11,76133.6,0.0,0.74352,0.00018,16.30541]
[1777569368308,35.11,76135.67,0.0,0.74391,0.00018,16.29304]
[1777569373341,35.11,76137.44,0.0,0.74424,0.00018,16.28232]
[1777569378375,35.1,76137.69,0.0,0.7443,0.00018,16.28042]
[1777569383415,35.1,76135.98,0.0,0.74401,0.00018,16.28986]
[1777569388446,35.1,76137.78,0.0,0.74434,0.00018,16.27899]
[1777569389453,35.1,76144.0,0.0,0.74547,0.00018,16.24279]
[1777569394488,35.1,76145.23,0.0,0.74573,0.00018,16.23085]
[1777569395495,35.1,76150.95,0.0,0.74676,0.00018,16.19756]
[1777569400533,35.1,76153.76,0.0,0.74726,0.00018,16.18114]
[1777569405565,35.1,76144.81,0.0,0.74565,0.00018,16.23347]
[1777569410603,35.1,76147.59,0.0,0.74615,0.00018,16.21714]
[1777569415636,35.1,76143.95,0.0,0.7455,0.00018,16.23819]
[1777569420671,35.1,76146.56,0.0,0.74598,0.00018,16.2228]
[1777569425706,35.1,76147.08,0.0,0.74608,0.00018,16.21964]
[1777569430740,35.1,76146.62,0.0,0.746,0.00018,16.22221]
[1777569432774,35.1,76135.04,0.0,0.7439,0.00018,16.28949]
[1777569433781,35.1,76127.74,0.0,0.74258,0.00018,16.33166]
[1777569436803,35.09,76119.01,0.0,0.741,0.00018,16.38167]
[1777569440830,35.09,76113.64,0.0,0.74005,0.00018,16.41163]
[1777569444858,35.08,76105.74,0.0,0.73864,0.00018,16.45549]
[1777569445865,35.08,76094.96,0.0,0.73667,0.00018,16.51675]
[1777569447879,35.08,76089.64,0.0,0.73569,0.00018,16.54681]
[1777569448885,35.08,76084.35,0.0,0.73472,0.00018,16.57664]
[1777569451907,35.08,76084.19,0.0,0.73474,0.00018,16.57244]
[1777569454928,35.08,76089.58,0.0,0.73574,0.00018,16.54185]
[1777569459963,35.08,76090.45,0.0,0.73591,0.00018,16.53651]
[1777569464997,35.07,76089.95,0.0,0.73583,0.00018,16.53886]
[1777569468024,35.07,76083.75,0.0,0.7347,0.00018,16.5736]
[1777569473057,35.07,76085.31,0.0,0.73501,0.00018,16.56415]
[1777569474063,35.07,76079.19,0.0,0.73388,0.00019,16.59854]
[1777569479100,35.07,76077.25,0.0,0.73353,0.00019,16.60922]
[1777569482124,35.07,76072.02,0.0,0.73255,0.00019,16.63867]
[1777569484135,35.07,76079.0,0.0,0.73384,0.00019,16.59954]
[1777569486148,35.07,76087.64,0.0,0.73544,0.00018,16.5508]
[1777569489170,35.07,76080.1,0.0,0.73405,0.00019,16.59339]
[1777569490177,35.07,76078.75,0.0,0.7338,0.00019,16.60087]
[1777569495212,35.07,76081.64,0.0,0.73434,0.00018,16.5843]
[1777569500247,35.06,76085.63,0.0,0.73509,0.00018,16.56153]
[1777569501255,35.06,76093.38,0.0,0.73652,0.00018,16.51755]
[1777569502263,35.06,76095.89,0.0,0.73699,0.00018,16.50324]
[1777569504276,35.06,76084.71,0.0,0.73492,0.00018,16.56657]
[1777569506290,35.06,76084.78,0.0,0.73494,0.00018,16.56595]
[1777569511329,35.06,76084.86,0.0,0.73501,0.00018,16.56047]
[1777569516364,35.06,76086.03,0.0,0.73523,0.00018,16.55347]
[1777569521400,35.06,76091.4,0.0,0.73624,0.00018,16.5227]
[1777569526434,35.06,76090.05,0.0,0.736,0.00018,16.53002]
[1777569530462,35.05,76098.17,0.0,0.7375,0.00018,16.48368]
[1777569535496,35.05,76095.62,0.0,0.73703,0.00018,16.49807]
[1777569540533,35.05,76098.55,0.0,0.73758,0.00018,16.4811]
[1777569545567,35.05,76100.26,0.0,0.7379,0.00018,16.4712]
[1777569546575,35.05,76106.97,0.0,0.73913,0.00018,16.4328]
[1777569551609,35.05,76110.04,0.0,0.7397,0.00018,16.41518]
[1777569553625,35.05,76102.1,0.0,0.73824,0.00018,16.46058]
[1777569554651,35.05,76092.06,0.0,0.7364,0.00018,16.51765]
[1777569559669,35.05,76091.69,0.0,0.73634,0.00018,16.51936]
[1777569564704,35.05,76092.58,0.0,0.73652,0.00018,16.51397]
[1777569569738,35.05,76094.9,0.0,0.73695,0.00018,16.5005]
[1777569572759,35.04,76103.19,0.0,0.73853,0.00018,16.4481]
[1777569577795,35.04,76112.19,0.0,0.74019,0.00018,16.39619]
[1777569582832,35.04,76110.04,0.0,0.73981,0.00018,16.40789]
[1777569586861,35.04,76118.07,0.0,0.7413,0.00018,16.36127]
[1777569590887,35.03,76124.91,0.0,0.74255,0.00018,16.32154]
[1777569592901,35.03,76119.58,0.0,0.74158,0.00018,16.35219]
[1777569597937,35.03,76116.69,0.0,0.74107,0.00018,16.36848]
[1777569602971,35.03,76116.56,0.0,0.74105,0.00018,16.36893]
[1777569608010,35.03,76110.56,0.0,0.73996,0.00018,16.40316]
[1777569613043,35.03,76110.36,0.0,0.73994,0.00018,16.4039]
[1777569618078,35.03,76105.61,0.0,0.73908,0.00018,16.4309]
[1777569623113,35.02,76102.13,0.0,0.73844,0.00018,16.45054]
[1777569628148,35.02,76100.53,0.0,0.73816,0.00018,16.45936]
[1777569633185,35.02,76102.56,0.0,0.73859,0.00018,16.44241]
[1777569638218,35.02,76107.66,0.0,0.73954,0.00018,16.41277]
[1777569645273,35.02,76109.54,0.0,0.73988,0.00018,16.40207]
[1777569646274,35.02,76115.7,0.0,0.74101,0.00018,16.36658]
[1777569647282,35.02,76118.93,0.0,0.7416,0.00018,16.34794]
[1777569649296,35.02,76123.46,0.0,0.74243,0.00018,16.32179]
[1777569654331,35.02,76119.89,0.0,0.74177,0.00018,16.3425]
[1777569659366,35.02,76119.7,0.0,0.74174,0.00018,16.3437]
[1777569662387,35.02,76113.72,0.0,0.74064,0.00018,16.37825]
[1777569664405,35.02,76111.99,0.0,0.74032,0.00018,16.38816]
[1777569669440,35.02,76117.07,0.0,0.74126,0.00018,16.35883]
[1777569674482,35.02,76110.9,0.0,0.74013,0.00018,16.39433]
[1777569679516,35.02,76110.24,0.0,0.74,0.00018,16.39832]
[1777569684551,35.02,76110.07,0.0,0.73996,0.00018,16.39958]
[1777569686566,35.02,76100.36,0.0,0.73818,0.00018,16.45523]
[1777569688579,35.02,76093.1,0.0,0.73684,0.00018,16.49655]
[1777569693615,35.02,76092.63,0.0,0.7368,0.00018,16.49439]
[1777569698649,35.02,76099.42,0.0,0.73804,0.00018,16.45581]
[1777569700662,35.02,76104.55,0.0,0.73898,0.00018,16.42658]
[1777569704691,35.02,76096.54,0.0,0.7375,0.00018,16.47255]
[1777569709725,35.02,76093.0,0.0,0.73685,0.00018,16.49269]
[1777569714761,35.02,76093.93,0.0,0.73702,0.00018,16.48739]
[1777569719799,35.02,76094.96,0.0,0.73721,0.00018,16.48151]
[1777569720805,35.02,76084.21,0.0,0.73523,0.00019,16.54247]
[1777569725839,35.02,76087.98,0.0,0.73593,0.00018,16.52116]
[1777569730874,35.02,76090.33,0.0,0.73636,0.00018,16.50774]
[1777569735910,35.02,76089.52,0.0,0.73621,0.00018,16.51231]
[1777569739937,35.02,76079.8,0.0,0.73441,0.00019,16.56745]
[1777569745892,35.02,76082.68,0.0,0.73495,0.00019,16.55114]
[1777569751016,35.02,76084.08,0.0,0.73525,0.00019,16.53829]
[1777569756051,35.02,76087.38,0.0,0.73586,0.00018,16.51966]
[1777569761086,35.02,76089.16,0.0,0.73618,0.00018,16.50962]
[1777569762093,35.02,76097.38,0.0,0.7377,0.00018,16.46283]
[1777569767128,35.02,76109.35,0.0,0.7399,0.00018,16.39431]
[1777569772162,35.02,76113.8,0.0,0.74071,0.00018,16.36881]
[1777569774176,35.03,76119.45,0.0,0.74174,0.00018,16.33635]
[1777569779212,35.02,76113.3,0.0,0.74062,0.00018,16.37178]
[1777569784247,35.02,76112.81,0.0,0.74053,0.00018,16.37442]
[1777569789282,35.02,76111.48,0.0,0.7403,0.00018,16.3817]
[1777569794317,35.02,76110.67,0.0,0.74017,0.00018,16.38595]
[1777569799352,35.02,76111.44,0.0,0.74032,0.00018,16.38122]
[1777569800359,35.02,76088.04,0.0,0.73601,0.00018,16.51497]
[1777569801368,35.02,76089.44,0.0,0.73627,0.00018,16.50698]
[1777569806400,35.02,76090.44,0.0,0.73646,0.00018,16.50121]
[1777569811436,35.02,76093.13,0.0,0.737,0.00018,16.48081]
[1777569813450,35.02,76098.92,0.0,0.73807,0.00018,16.44777]
[1777569816471,35.02,76109.68,0.0,0.74004,0.00018,16.38616]
[1777569818486,35.02,76110.66,0.0,0.74023,0.00018,16.38031]
[1777569823519,35.01,76109.41,0.0,0.74001,0.00018,16.38716]
[1777569828556,35.01,76109.86,0.0,0.74011,0.00018,16.3842]
[1777569833590,35.01,76105.41,0.0,0.7393,0.00018,16.40948]
[1777569838625,35.01,76105.59,0.0,0.73934,0.00018,16.40823]
[1777569843660,35.01,76104.94,0.0,0.73923,0.00018,16.41161]
[1777569848695,35.0,76105.19,0.0,0.73929,0.00018,16.40967]
[1777569851716,35.0,76097.61,0.0,0.7379,0.00018,16.45278]
[1777569856753,35.0,76096.25,0.0,0.73767,0.00018,16.46017]
[1777569861796,35.0,76098.22,0.0,0.73803,0.00018,16.44872]
[1777569862795,35.0,76107.84,0.0,0.73981,0.00018,16.39352]
[1777569868835,35.0,76106.08,0.0,0.7395,0.00018,16.40319]
[1777569873869,34.99,76106.55,0.0,0.73964,0.00018,16.39505]
[1777569876803,34.99,76114.03,0.0,0.74102,0.00018,16.35181]
[1777569879912,34.99,76107.57,0.0,0.73984,0.00018,16.3888]
[1777569884947,34.99,76105.8,0.0,0.73953,0.00018,16.39854]
[1777569886961,34.99,76100.7,0.0,0.7386,0.00018,16.42764]
[1777569891996,34.99,76102.9,0.0,0.73901,0.00018,16.41487]
[1777569897030,34.99,76102.67,0.0,0.73897,0.00018,16.41605]
[1777569902067,34.99,76101.27,0.0,0.73872,0.00018,16.42379]
[1777569907102,34.98,76102.95,0.0,0.73904,0.00018,16.41364]
[1777569912164,34.98,76100.95,0.0,0.7387,0.00018,16.4244]
[1777569918206,34.98,76104.73,0.0,0.73942,0.00018,16.4019]
[1777569923240,34.97,76105.86,0.0,0.73965,0.00018,16.39473]
[1777569928276,34.97,76106.81,0.0,0.73984,0.00018,16.38859]
[1777569933311,34.97,76108.38,0.0,0.74019,0.00018,16.37413]
[1777569936332,34.96,76114.19,0.0,0.74126,0.00018,16.34042]
[1777569940362,34.96,76108.91,0.0,0.7403,0.00018,16.37058]
[1777569941366,34.96,76102.86,0.0,0.73919,0.00018,16.40524]
[1777569946402,34.96,76102.21,0.0,0.73909,0.00018,16.4084]
[1777569951437,34.96,76104.0,0.0,0.73944,0.00018,16.39735]
[1777569956476,34.95,76106.06,0.0,0.73985,0.00018,16.38478]
[1777569961508,34.95,76109.74,0.0,0.74054,0.00018,16.363]
[1777569966544,34.95,76109.3,0.0,0.74047,0.00018,16.3651]
[1777569971579,34.94,76108.28,0.0,0.7403,0.00018,16.37038]
[1777569976617,34.94,76107.5,0.0,0.74018,0.00018,16.37428]
[1777569981652,34.94,76105.49,0.0,0.73982,0.00018,16.38555]
[1777569985678,34.94,76088.81,0.0,0.73674,0.00019,16.481]
[1777569986685,34.94,76088.41,0.0,0.73667,0.00019,16.48322]
[1777569991720,34.94,76091.0,0.0,0.7372,0.00018,16.46327]
[1777569996755,34.93,76089.98,0.0,0.73702,0.00019,16.46887]
[1777570001789,34.93,76087.06,0.0,0.73649,0.00019,16.48524]
[1777570006826,34.93,76085.8,0.0,0.73626,0.00019,16.49219]
[1777570011862,34.93,76081.56,0.0,0.73548,0.00019,16.51608]
[1777570016895,34.93,76081.77,0.0,0.73553,0.00019,16.5147]
[1777570021930,34.93,76084.45,0.0,0.73603,0.00019,16.49935]
[1777570024951,34.93,76093.1,0.0,0.73763,0.00018,16.45002]
[1777570027973,34.93,76087.62,0.0,0.73662,0.00019,16.48122]
[1777570033006,34.93,76091.12,0.0,0.73727,0.00018,16.4612]
[1777570038045,34.93,76088.27,0.0,0.73674,0.00019,16.47735]
[1777570041063,34.93,76096.04,0.0,0.73818,0.00018,16.43294]
[1777570046099,34.93,76098.17,0.0,0.73857,0.00018,16.42081]
[1777570051135,34.93,76097.91,0.0,0.73857,0.00018,16.41722]
[1777570056169,34.93,76096.17,0.0,0.73826,0.00018,16.42693]
[1777570061203,34.92,76095.5,0.0,0.73814,0.00018,16.43043]
[1777570066239,34.92,76095.53,0.0,0.73816,0.00018,16.42993]
[1777570071274,34.92,76097.45,0.0,0.73852,0.00018,16.41863]
[1777570076310,34.92,76098.18,0.0,0.73866,0.00018,16.41422]
[1777570081345,34.92,76098.41,0.0,0.73871,0.00018,16.41264]
[1777570086380,34.92,76095.49,0.0,0.73819,0.00018,16.42907]
[1777570091417,34.91,76095.96,0.0,0.73828,0.00018,16.42603]
[1777570096456,34.91,76096.26,0.0,0.73835,0.00018,16.42406]
[1777570101486,34.91,76096.56,0.0,0.7384,0.00018,16.42237]
[1777570106520,34.91,76097.17,0.0,0.73852,0.00018,16.4187]
[1777570111556,34.91,76098.5,0.0,0.73882,0.00018,16.40583]
[1777570116591,34.91,76097.15,0.0,0.73858,0.00018,16.41329]
[1777570121626,34.91,76096.23,0.0,0.73842,0.00018,16.41824]
[1777570126662,34.91,76097.15,0.0,0.7386,0.00018,16.41264]
[1777570132704,34.9,76097.83,0.0,0.73873,0.00018,16.40838]
[1777570137741,34.9,76099.69,0.0,0.73909,0.00018,16.3974]
[1777570142801,34.9,76097.97,0.0,0.73878,0.00018,16.40678]
[1777570147837,34.9,76098.08,0.0,0.73882,0.00018,16.40565]
[1777570152871,34.9,76098.88,0.0,0.73897,0.00018,16.4008]
[1777570157906,34.89,76098.63,0.0,0.73894,0.00018,16.40201]
[1777570162941,34.89,76099.76,0.0,0.73915,0.00018,16.39529]
[1777570167976,34.89,76099.52,0.0,0.73911,0.00018,16.39645]
[1777570173012,34.89,76099.29,0.0,0.73912,0.00018,16.39256]
[1777570178046,34.89,76098.72,0.0,0.73902,0.00018,16.39561]
[1777570181067,34.89,76105.2,0.0,0.74022,0.00018,16.35818]
[1777570186102,34.89,76104.84,0.0,0.74015,0.00018,16.3603]
[1777570191137,34.89,76104.03,0.0,0.74001,0.00018,16.36476]
[1777570196172,34.89,76097.66,0.0,0.73885,0.00018,16.40096]
[1777570200200,34.88,76103.3,0.0,0.73989,0.00018,16.36841]
[1777570205251,34.88,76118.33,0.0,0.74267,0.00018,16.2811]
[1777570206244,34.88,76116.79,0.0,0.74239,0.00018,16.28998]
[1777570211278,34.88,76113.1,0.0,0.74171,0.00018,16.31136]
[1777570213293,34.88,76121.97,0.0,0.74334,0.00018,16.25986]
[1777570219204,34.88,76125.11,0.0,0.7439,0.00018,16.24191]
[1777570224369,34.88,76125.1,0.0,0.7439,0.00018,16.24197]
[1777570227397,34.88,76132.85,0.0,0.74531,0.00018,16.1966]
[1777570228399,34.88,76139.04,0.0,0.74644,0.00018,16.16031]
[1777570230411,34.88,76148.1,0.0,0.74808,0.00018,16.10699]
[1777570233432,34.88,76159.47,0.0,0.75018,0.00018,16.03476]
[1777570236453,34.88,76169.07,0.0,0.75191,0.00018,15.97767]
[1777570238469,34.89,76162.87,0.0,0.75079,0.00018,16.01461]
[1777570239473,34.88,76157.36,0.0,0.7498,0.00018,16.04729]
[1777570244508,34.88,76162.71,0.0,0.75077,0.00018,16.01546]
[1777570245516,34.88,76195.51,0.0,0.75664,0.00018,15.81887]
[1777570246523,34.88,76189.91,0.0,0.75564,0.00018,15.85269]
[1777570247534,34.88,76183.9,0.0,0.75457,0.00018,15.88875]
[1777570248537,34.88,76189.06,0.0,0.75549,0.00018,15.85767]
[1777570253575,34.88,76194.23,0.0,0.75642,0.00018,15.82639]
[1777570258608,34.88,76195.02,0.0,0.75656,0.00018,15.82163]
[1777570262637,34.88,76211.75,0.0,0.75952,0.00018,15.72038]
[1777570265658,34.89,76205.35,0.0,0.75838,0.00018,15.75957]
[1777570266665,34.89,76194.97,0.0,0.75654,0.00018,15.82239]
[1777570270693,34.89,76206.9,0.0,0.75865,0.00018,15.75035]
[1777570274727,34.89,76199.05,0.0,0.75725,0.00018,15.79814]
[1777570277749,34.89,76188.06,0.0,0.75529,0.00018,15.86462]
[1777570280775,34.89,76181.23,0.0,0.75407,0.00018,15.90558]
[1777570282782,34.89,76173.28,0.0,0.75264,0.00018,15.95329]
[1777570285808,34.89,76167.33,0.0,0.75157,0.00018,15.98903]
[1777570286823,34.89,76159.07,0.0,0.75008,0.00018,16.03822]
[1777570287830,34.89,76161.03,0.0,0.75043,0.00018,16.02651]
[1777570292862,34.89,76157.31,0.0,0.74981,0.00018,16.04338]
[1777570296891,34.89,76150.26,0.0,0.74853,0.00018,16.08528]
[1777570300919,34.89,76155.98,0.0,0.74956,0.00018,16.05163]
[1777570305955,34.89,76156.52,0.0,0.74965,0.00018,16.04865]
[1777570310988,34.89,76155.98,0.0,0.74955,0.00018,16.05196]
[1777570314010,34.89,76161.19,0.0,0.75049,0.00018,16.02104]
[1777570319046,34.89,76154.91,0.0,0.74936,0.00018,16.05816]
[1777570324079,34.89,76154.72,0.0,0.74933,0.00018,16.05908]
[1777570328117,34.89,76147.84,0.0,0.7481,0.00018,16.09947]
[1777570329126,34.89,76138.96,0.0,0.74648,0.00018,16.15186]
[1777570330132,34.89,76139.03,0.0,0.74649,0.00018,16.15148]
[1777570335169,34.89,76141.05,0.0,0.74686,0.00018,16.13978]
[1777570340203,34.89,76141.55,0.0,0.74694,0.00018,16.13713]
[1777570345239,34.89,76143.32,0.0,0.74725,0.00018,16.12698]
[1777570350275,34.89,76150.56,0.0,0.74857,0.00018,16.08412]
[1777570355309,34.89,76152.04,0.0,0.74889,0.00018,16.07017]
[1777570360345,34.89,76153.63,0.0,0.74918,0.00018,16.06055]
[1777570365380,34.89,76153.85,0.0,0.74923,0.00018,16.05892]
[1777570367395,34.89,76159.94,0.0,0.75033,0.00018,16.02272]
[1777570370317,34.89,76150.05,0.0,0.74855,0.00018,16.08106]
[1777570373435,34.89,76131.38,0.0,0.74517,0.00018,16.19072]
[1777570375450,34.89,76125.66,0.0,0.74412,0.00018,16.22406]
[1777570376457,34.89,76117.35,0.0,0.7426,0.00018,16.27237]
[1777570381494,34.88,76118.94,0.0,0.7429,0.00018,16.2629]
[1777570383506,34.88,76112.89,0.0,0.7418,0.00018,16.29794]
[1777570387534,34.88,76106.61,0.0,0.74064,0.00018,16.33428]
[1777570392569,34.88,76107.81,0.0,0.74086,0.00018,16.32745]
[1777570397604,34.89,76111.23,0.0,0.74148,0.00018,16.30783]
[1777570401632,34.89,76118.38,0.0,0.74279,0.00018,16.26636]
[1777570403646,34.88,76110.28,0.0,0.74131,0.00018,16.31326]
[1777570408682,34.88,76112.08,0.0,0.74165,0.00018,16.30253]
[1777570413718,34.88,76113.82,0.0,0.74202,0.00018,16.2872]
[1777570416740,34.88,76104.96,0.0,0.74039,0.00018,16.33841]
[1777570421774,34.88,76105.02,0.0,0.74041,0.00018,16.33794]
[1777570426814,34.88,76107.92,0.0,0.74094,0.00018,16.32115]
[1777570428825,34.88,76097.79,0.0,0.73908,0.00018,16.3795]
[1777570433860,34.88,76096.96,0.0,0.73893,0.00018,16.38395]
[1777570438896,34.88,76097.3,0.0,0.73901,0.00018,16.38168]
[1777570443931,34.88,76103.07,0.0,0.74008,0.00018,16.3482]
[1777570448965,34.87,76099.92,0.0,0.7395,0.00018,16.36619]
[1777570454000,34.87,76103.97,0.0,0.74026,0.00018,16.34267]
[1777570459036,34.87,76103.6,0.0,0.74019,0.00018,16.34469]
[1777570463064,34.87,76108.77,0.0,0.74116,0.00018,16.31444]
[1777570468101,34.87,76112.58,0.0,0.74187,0.00018,16.29195]
[1777570473141,34.87,76116.49,0.0,0.74265,0.00018,16.26378]
[1777570478178,34.86,76116.27,0.0,0.74262,0.00018,16.26455]
[1777570481198,34.86,76121.78,0.0,0.74364,0.00018,16.23216]
[1777570486233,34.86,76119.37,0.0,0.74321,0.00018,16.24584]
[1777570491269,34.86,76118.36,0.0,0.74304,0.00018,16.25135]
[1777570496303,34.86,76118.44,0.0,0.74306,0.00018,16.25063]
[1777570501337,34.86,76124.7,0.0,0.74421,0.00018,16.21399]
[1777570504361,34.86,76129.66,0.0,0.74512,0.00018,16.185]
[1777570506377,34.86,76135.51,0.0,0.74619,0.00018,16.15049]
[1777570508387,34.85,76142.27,0.0,0.74742,0.00018,16.11055]
[1777570513422,34.85,76144.19,0.0,0.74778,0.00018,16.09899]
[1777570515435,34.85,76153.61,0.0,0.74949,0.00018,16.04314]
[1777570519463,34.85,76159.36,0.0,0.75053,0.00018,16.00906]
[1777570524500,34.85,76157.99,0.0,0.75028,0.00018,16.01723]
[1777570529536,34.85,76158.93,0.0,0.75045,0.00018,16.01159]
[1777570534570,34.85,76162.07,0.0,0.75106,0.00018,15.9879]
[1777570539605,34.85,76162.22,0.0,0.75109,0.00018,15.98698]
[1777570543633,34.85,76155.38,0.0,0.74986,0.00018,16.02763]
[1777570548668,34.85,76155.35,0.0,0.74986,0.00018,16.02757]
[1777570553703,34.85,76148.33,0.0,0.74859,0.00018,16.0689]
[1777570558738,34.85,76140.69,0.0,0.74722,0.00018,16.11345]
[1777570563773,34.85,76140.2,0.0,0.74715,0.00018,16.11595]
[1777570568808,34.85,76139.26,0.0,0.74697,0.00018,16.12153]
[1777570573844,34.85,76136.08,0.0,0.74639,0.00018,16.14047]
[1777570577872,34.85,76130.43,0.0,0.74535,0.00018,16.17369]
[1777570582907,34.85,76137.0,0.0,0.74657,0.00018,16.13465]
[1777570587942,34.84,76135.13,0.0,0.74624,0.00018,16.14531]
[1777570592976,34.84,76137.96,0.0,0.7468,0.00018,16.1234]
[1777570598012,34.84,76133.9,0.0,0.74608,0.00018,16.14676]
[1777570603047,34.84,76135.29,0.0,0.74635,0.00018,16.13813]
[1777570608083,34.84,76137.77,0.0,0.74681,0.00018,16.12322]
[1777570613118,34.83,76132.79,0.0,0.74591,0.00018,16.15221]
[1777570618152,34.83,76129.57,0.0,0.74533,0.00018,16.17077]
[1777570623191,34.83,76129.3,0.0,0.74529,0.00018,16.172]
[1777570628228,34.83,76126.22,0.0,0.74474,0.00018,16.18966]
[1777570633262,34.83,76123.85,0.0,0.74432,0.00018,16.20313]
[1777570638300,34.83,76120.7,0.0,0.74374,0.00018,16.22153]
[1777570643333,34.83,76122.42,0.0,0.74405,0.00018,16.2117]
[1777570648368,34.83,76125.81,0.0,0.74467,0.00018,16.19208]
[1777570653403,34.83,76125.13,0.0,0.74458,0.00018,16.19137]
[1777570658437,34.83,76124.66,0.0,0.74448,0.00018,16.19444]
[1777570663473,34.83,76124.36,0.0,0.74442,0.00018,16.19653]
[1777570665488,34.83,76118.65,0.0,0.74336,0.00018,16.23003]
[1777570666496,34.83,76113.87,0.0,0.74248,0.00018,16.25792]
[1777570671531,34.83,76112.17,0.0,0.74217,0.00018,16.26783]
[1777570676572,34.83,76112.82,0.0,0.74229,0.00018,16.26411]
[1777570681620,34.83,76110.78,0.0,0.74191,0.00018,16.27602]
[1777570686655,34.83,76109.8,0.0,0.74173,0.00018,16.28168]
[1777570691690,34.83,76114.66,0.0,0.74263,0.00018,16.25344]
[1777570696725,34.83,76120.9,0.0,0.74377,0.00018,16.21701]
[1777570702644,34.83,76116.61,0.0,0.743,0.00018,16.24165]
[1777570707802,34.83,76119.07,0.0,0.74345,0.00018,16.2272]
[1777570712837,34.83,76119.06,0.0,0.7435,0.00018,16.22197]
[1777570717872,34.83,76122.84,0.0,0.74421,0.00018,16.1994]
[1777570722906,34.82,76119.21,0.0,0.74356,0.00018,16.22002]
[1777570726934,34.82,76113.34,0.0,0.7425,0.00018,16.25388]
[1777570731971,34.82,76109.96,0.0,0.74188,0.00018,16.27346]
[1777570737007,34.82,76111.24,0.0,0.74211,0.00018,16.26594]
[1777570742043,34.82,76112.68,0.0,0.74238,0.00018,16.25756]
[1777570747078,34.82,76110.51,0.0,0.74198,0.00018,16.27013]
[1777570752114,34.82,76111.96,0.0,0.74225,0.00018,16.26168]
[1777570757148,34.82,76112.87,0.0,0.74242,0.00018,16.25638]
[1777570762191,34.82,76112.72,0.0,0.74239,0.00018,16.25728]
[1777570767218,34.82,76111.91,0.0,0.74224,0.00018,16.26199]
[1777570772252,34.82,76113.59,0.0,0.74259,0.00018,16.24725]
[1777570777288,34.82,76124.45,0.0,0.74458,0.00018,16.18393]
[1777570778296,34.82,76130.35,0.0,0.74566,0.00018,16.14932]
[1777570781318,34.82,76131.62,0.0,0.74589,0.00018,16.142]
[1777570786351,34.82,76135.51,0.0,0.7466,0.00018,16.11934]
[1777570791386,34.83,76136.96,0.0,0.74685,0.00018,16.11104]
[1777570796421,34.83,76138.09,0.0,0.74705,0.00018,16.1046]
[1777570798438,34.83,76128.02,0.0,0.74521,0.00018,16.16389]
[1777570799442,34.83,76120.19,0.0,0.74377,0.00018,16.20979]
[1777570800448,34.83,76112.71,0.0,0.7424,0.00018,16.25341]
[1777570801456,34.83,76110.89,0.0,0.74206,0.00018,16.26396]
[1777570804479,34.83,76104.82,0.0,0.74094,0.00018,16.29921]
[1777570809514,34.83,76107.42,0.0,0.74143,0.00018,16.28392]
[1777570814549,34.82,76108.2,0.0,0.74158,0.00018,16.27907]
[1777570816563,34.82,76101.47,0.0,0.74035,0.00018,16.31787]
[1777570818582,34.82,76099.19,0.0,0.73994,0.00019,16.33076]
[1777570823613,34.82,76098.84,0.0,0.73987,0.00019,16.33275]
[1777570828647,34.82,76090.03,0.0,0.73824,0.00019,16.38349]
[1777570829654,34.82,76089.07,0.0,0.73806,0.00019,16.38888]
[1777570834689,34.82,76094.93,0.0,0.7392,0.00019,16.35001]
[1777570839724,34.82,76097.47,0.0,0.73968,0.00019,16.33494]
[1777570844809,34.82,76098.37,0.0,0.73986,0.00019,16.32955]
[1777570849838,34.82,76098.74,0.0,0.73993,0.00019,16.32741]
[1777570854873,34.82,76098.54,0.0,0.73989,0.00019,16.32847]
[1777570859907,34.82,76099.39,0.0,0.74005,0.00019,16.32355]
[1777570864942,34.82,76104.53,0.0,0.741,0.00018,16.29374]
[1777570869980,34.81,76108.8,0.0,0.7418,0.00018,16.26851]
[1777570875012,34.81,76110.37,0.0,0.74211,0.00018,16.25878]
[1777570880053,34.81,76111.87,0.0,0.74241,0.00018,16.24943]
[1777570885084,34.8,76111.66,0.0,0.74239,0.00018,16.25]
[1777570890118,34.8,76113.8,0.0,0.7428,0.00018,16.23687]
[1777570895153,34.8,76111.25,0.0,0.74239,0.00018,16.2462]
[1777570900190,34.8,76110.5,0.0,0.74227,0.00018,16.25019]
[1777570902202,34.79,76117.7,0.0,0.7436,0.00018,16.20801]
[1777570907237,34.79,76117.15,0.0,0.74351,0.00018,16.21087]
[1777570912272,34.79,76117.52,0.0,0.74359,0.00018,16.2084]
[1777570917306,34.79,76115.57,0.0,0.74324,0.00018,16.21946]
[1777570922342,34.79,76118.67,0.0,0.74381,0.00018,16.20108]
[1777570927376,34.79,76114.51,0.0,0.74306,0.00018,16.22512]
[1777570932412,34.78,76113.34,0.0,0.74285,0.00018,16.23164]
[1777570937447,34.78,76116.6,0.0,0.74346,0.00018,16.21236]
[1777570942482,34.78,76115.94,0.0,0.74334,0.00018,16.21601]
[1777570947524,34.78,76111.87,0.0,0.7426,0.00018,16.23952]
[1777570952559,34.78,76112.82,0.0,0.74283,0.00018,16.22869]
[1777570957594,34.78,76113.41,0.0,0.74295,0.00018,16.22496]
[1777570962629,34.78,76114.61,0.0,0.74318,0.00018,16.2177]
[1777570967664,34.78,76114.94,0.0,0.74324,0.00018,16.21557]
[1777570972699,34.77,76110.44,0.0,0.74242,0.00018,16.24163]
[1777570977734,34.77,76106.84,0.0,0.74176,0.00018,16.26236]
[1777570981765,34.77,76100.24,0.0,0.74054,0.00019,16.30075]
[1777570986798,34.77,76100.7,0.0,0.74064,0.00019,16.29765]
[1777570991832,34.77,76100.52,0.0,0.74062,0.00019,16.29834]
[1777570996867,34.77,76100.87,0.0,0.74069,0.00019,16.29611]
[1777571001902,34.77,76097.31,0.0,0.74003,0.00019,16.31669]
[1777571006937,34.77,76096.2,0.0,0.73982,0.00019,16.32328]
[1777571011975,34.77,76096.98,0.0,0.74,0.00019,16.31395]
[1777571017007,34.77,76097.32,0.0,0.74006,0.00019,16.31216]
[1777571022043,34.77,76100.66,0.0,0.74067,0.00019,16.29309]
[1777571027081,34.77,76103.96,0.0,0.74127,0.00018,16.2743]
[1777571032114,34.78,76104.23,0.0,0.74131,0.00018,16.27296]
[1777571034969,34.78,76109.94,0.0,0.74236,0.00018,16.23985]
[1777571040169,34.78,76110.81,0.0,0.74253,0.00018,16.23472]
[1777571045204,34.77,76110.2,0.0,0.74242,0.00018,16.23815]
[1777571050239,34.77,76112.25,0.0,0.7428,0.00018,16.22611]
[1777571055274,34.77,76113.24,0.0,0.74298,0.00018,16.22021]
[1777571060309,34.77,76114.36,0.0,0.74319,0.00018,16.21351]
[1777571065344,34.77,76115.62,0.0,0.74343,0.00018,16.20596]
[1777571070381,34.77,76117.71,0.0,0.74382,0.00018,16.19351]
[1777571074408,34.77,76123.24,0.0,0.74489,0.00018,16.15598]
[1777571079445,34.77,76125.86,0.0,0.74537,0.00018,16.14045]
[1777571084480,34.77,76126.46,0.0,0.74549,0.00018,16.13684]
[1777571089515,34.77,76126.84,0.0,0.74556,0.00018,16.13456]
[1777571094555,34.77,76122.65,0.0,0.74479,0.00018,16.1591]
[1777571099589,34.77,76123.11,0.0,0.74488,0.00018,16.15622]
[1777571104626,34.77,76124.14,0.0,0.74508,0.00018,16.15]
[1777571109660,34.77,76124.97,0.0,0.74523,0.00018,16.14499]
[1777571114694,34.77,76126.39,0.0,0.7455,0.00018,16.13652]
[1777571119729,34.77,76127.06,0.0,0.74562,0.00018,16.13252]
[1777571124764,34.76,76130.68,0.0,0.74629,0.00018,16.11115]
[1777571129800,34.76,76129.64,0.0,0.7461,0.00018,16.11716]
[1777571134834,34.76,76126.56,0.0,0.74558,0.00018,16.13009]
[1777571139869,34.76,76124.17,0.0,0.74515,0.00018,16.1439]
[1777571144904,34.76,76125.82,0.0,0.74546,0.00018,16.13396]
[1777571149939,34.76,76125.89,0.0,0.74548,0.00018,16.13328]
[1777571154973,34.76,76128.36,0.0,0.74595,0.00018,16.11848]
[1777571159002,34.76,76135.57,0.0,0.74727,0.00018,16.07577]
[1777571160044,34.76,76137.64,0.0,0.74765,0.00018,16.06349]
[1777571164039,34.76,76132.44,0.0,0.7467,0.00018,16.09413]
[1777571166050,34.76,76137.59,0.0,0.74765,0.00018,16.0636]
[1777571171088,34.76,76138.52,0.0,0.74782,0.00018,16.05788]
[1777571176122,34.75,76142.04,0.0,0.74847,0.00018,16.03673]
[1777571181157,34.75,76143.69,0.0,0.74878,0.00018,16.02674]
[1777571183171,34.75,76148.88,0.0,0.74973,0.00018,15.99586]
[1777571188206,34.75,76152.57,0.0,0.7504,0.00018,15.97377]
[1777571194250,34.75,76152.89,0.0,0.75052,0.00018,15.96626]
[1777571199283,34.75,76153.19,0.0,0.7506,0.00018,15.96367]
[1777571204319,34.74,76153.47,0.0,0.75067,0.00018,15.96115]
[1777571207345,34.74,76159.93,0.0,0.75186,0.00018,15.92208]
[1777571208348,34.74,76165.15,0.0,0.7528,0.00018,15.89069]
[1777571209357,34.74,76170.46,0.0,0.75376,0.00018,15.8587]
[1777571214389,34.74,76167.93,0.0,0.75331,0.00018,15.8737]
[1777571219425,34.73,76169.82,0.0,0.75367,0.00018,15.8619]
[1777571224459,34.73,76171.5,0.0,0.75398,0.00018,15.85137]
[1777571229495,34.73,76168.13,0.0,0.75339,0.00018,15.87116]
[1777571234529,34.73,76170.97,0.0,0.75392,0.00018,15.8536]
[1777571238558,34.73,76180.56,0.0,0.75565,0.00018,15.79544]
[1777571243592,34.73,76182.92,0.0,0.75608,0.00018,15.78108]
[1777571245608,34.73,76191.15,0.0,0.75755,0.00018,15.73118]
[1777571250641,34.73,76189.18,0.0,0.7572,0.00018,15.74292]
[1777571255677,34.72,76189.17,0.0,0.75726,0.00018,15.7375]
[1777571259705,34.72,76194.54,0.0,0.75822,0.00018,15.70479]
[1777571264741,34.72,76192.94,0.0,0.75793,0.00018,15.71459]
[1777571267761,34.72,76180.93,0.0,0.75579,0.00018,15.78724]
[1777571269777,34.72,76174.47,0.0,0.75463,0.00018,15.82618]
[1777571274812,34.72,76169.85,0.0,0.75381,0.00018,15.85344]
[1777571279847,34.72,76168.3,0.0,0.75355,0.00018,15.86233]
[1777571284882,34.72,76169.12,0.0,0.75371,0.00018,15.85697]
[1777571289916,34.71,76168.17,0.0,0.75355,0.00018,15.86226]
[1777571294952,34.71,76166.89,0.0,0.75333,0.00018,15.86952]
[1777571299986,34.71,76165.89,0.0,0.75316,0.00018,15.87506]
[1777571305024,34.71,76166.2,0.0,0.75323,0.00018,15.87271]
[1777571310060,34.7,76167.15,0.0,0.75342,0.00018,15.86634]
[1777571315093,34.7,76166.89,0.0,0.75343,0.00018,15.86243]
[1777571320133,34.7,76167.5,0.0,0.75357,0.00018,15.85801]
[1777571325163,34.69,76165.3,0.0,0.75319,0.00018,15.87049]
[1777571330199,34.69,76164.87,0.0,0.75314,0.00018,15.87225]
[1777571333221,34.69,76169.96,0.0,0.75408,0.00018,15.84095]
[1777571338256,34.68,76170.57,0.0,0.7542,0.00018,15.8366]
[1777571343290,34.68,76167.7,0.0,0.7537,0.00018,15.85333]
[1777571348326,34.68,76168.76,0.0,0.75391,0.00018,15.84637]
[1777571353360,34.68,76167.23,0.0,0.75365,0.00018,15.85508]
[1777571358396,34.67,76162.88,0.0,0.75288,0.00018,15.88068]
[1777571363430,34.67,76164.2,0.0,0.75314,0.00018,15.87212]
[1777571368466,34.67,76164.31,0.0,0.75317,0.00018,15.87086]
[1777571373502,34.66,76165.19,0.0,0.7534,0.00018,15.85996]
[1777571378537,34.66,76165.92,0.0,0.75354,0.00018,15.85505]
[1777571383572,34.66,76167.28,0.0,0.7538,0.00018,15.84636]
[1777571388606,34.66,76168.75,0.0,0.75408,0.00018,15.83706]
[1777571393642,34.66,76167.78,0.0,0.75392,0.00018,15.84249]
[1777571398678,34.65,76168.3,0.0,0.75402,0.00018,15.83893]
[1777571403730,34.65,76166.46,0.0,0.7537,0.00018,15.8498]
[1777571404774,34.65,76151.42,0.0,0.75097,0.00018,15.94018]
[1777571406756,34.65,76137.04,0.0,0.74834,0.00018,16.02603]
[1777571408046,34.65,76136.01,0.0,0.74816,0.00018,16.03186]
[1777571413804,34.65,76142.97,0.0,0.74945,0.00018,15.98984]
[1777571418118,34.65,76151.98,0.0,0.75111,0.00018,15.93554]
[1777571423874,34.64,76152.81,0.0,0.75128,0.00018,15.93006]
[1777571428910,34.64,76152.28,0.0,0.75119,0.00018,15.93272]
[1777571433946,34.64,76151.79,0.0,0.75117,0.00018,15.93006]
[1777571438259,34.64,76143.48,0.0,0.74967,0.00018,15.97926]
[1777571443008,34.63,76149.77,0.0,0.75084,0.00018,15.94087]
[1777571448329,34.63,76149.38,0.0,0.75079,0.00018,15.94253]
[1777571454088,34.62,76151.53,0.0,0.7512,0.00018,15.92887]
[1777571459123,34.62,76151.08,0.0,0.75114,0.00018,15.93092]
[1777571464157,34.62,76156.08,0.0,0.75206,0.00018,15.90034]
[1777571467181,34.62,76148.46,0.0,0.75068,0.00018,15.94585]
[1777571472218,34.61,76148.79,0.0,0.75076,0.00018,15.9433]
[1777571477252,34.61,76150.34,0.0,0.75106,0.00018,15.93348]
[1777571482287,34.61,76150.53,0.0,0.75111,0.00018,15.93183]
[1777571487321,34.61,76152.68,0.0,0.75151,0.00018,15.9185]
[1777571492357,34.61,76151.56,0.0,0.75136,0.00018,15.91979]
[1777571497392,34.6,76152.36,0.0,0.75153,0.00018,15.91429]
[1777571502428,34.6,76152.38,0.0,0.75156,0.00018,15.91344]
[1777571507462,34.59,76152.59,0.0,0.75161,0.00018,15.91147]
[1777571512497,34.59,76152.85,0.0,0.75168,0.00018,15.90921]
[1777571517533,34.59,76152.92,0.0,0.75172,0.00018,15.90794]
[1777571522567,34.58,76151.88,0.0,0.75155,0.00018,15.91346]
[1777571527604,34.58,76154.0,0.0,0.75195,0.00018,15.90014]
[1777571532638,34.58,76154.47,0.0,0.75205,0.00018,15.89704]
[1777571537674,34.58,76153.57,0.0,0.75189,0.00018,15.9022]
[1777571542709,34.58,76153.4,0.0,0.75187,0.00018,15.90277]
[1777571547745,34.57,76153.75,0.0,0.75196,0.00018,15.89993]
[1777571552779,34.57,76153.88,0.0,0.75204,0.00018,15.89359]
[1777571557815,34.57,76153.33,0.0,0.75195,0.00018,15.8967]
[1777571561844,34.57,76146.65,0.0,0.75074,0.00018,15.93661]
[1777571566878,34.57,76153.59,0.0,0.75201,0.00018,15.89457]
[1777571571913,34.57,76155.74,0.0,0.75241,0.00018,15.88146]
[1777571576947,34.56,76154.09,0.0,0.75211,0.00018,15.89122]
[1777571581982,34.56,76154.1,0.0,0.75212,0.00018,15.89098]
[1777571587018,34.56,76153.48,0.0,0.75201,0.00018,15.89452]
[1777571592078,34.56,76155.57,0.0,0.7524,0.00018,15.8817]
[1777571595099,34.56,76167.15,0.0,0.75451,0.00018,15.81159]
[1777571596106,34.56,76176.26,0.0,0.75615,0.00018,15.75635]
[1777571601141,34.56,76177.44,0.0,0.75635,0.00018,15.74976]
[1777571605169,34.57,76183.83,0.0,0.7575,0.00018,15.71084]
[1777571608189,34.57,76190.65,0.0,0.75872,0.00018,15.66929]
[1777571613227,34.57,76190.08,0.0,0.75866,0.00018,15.66792]
[1777571618259,34.57,76192.11,0.0,0.75902,0.00018,15.65553]
[1777571623297,34.57,76192.51,0.0,0.7591,0.00018,15.65289]
[1777571628330,34.57,76193.63,0.0,0.7593,0.00018,15.64583]
[1777571633366,34.56,76193.26,0.0,0.75926,0.00018,15.64742]
[1777571635380,34.56,76186.09,0.0,0.75797,0.00018,15.69143]
[1777571640416,34.56,76184.02,0.0,0.75759,0.00018,15.70414]
[1777571645450,34.56,76186.77,0.0,0.75808,0.00018,15.68746]
[1777571650484,34.56,76189.22,0.0,0.75852,0.00018,15.67268]
[1777571655520,34.57,76192.02,0.0,0.75901,0.00018,15.65583]
[1777571660555,34.57,76192.03,0.0,0.759,0.00018,15.65609]
[1777571665589,34.57,76191.58,0.0,0.75892,0.00018,15.65903]
[1777571670626,34.57,76194.11,0.0,0.75937,0.00018,15.6434]
[1777571675662,34.57,76193.24,0.0,0.75927,0.00018,15.64347]
[1777571680694,34.56,76194.39,0.0,0.7595,0.00018,15.63574]
[1777571685730,34.56,76195.2,0.0,0.75966,0.00018,15.63007]
[1777571690766,34.56,76201.89,0.0,0.76087,0.00018,15.58837]
[1777571696808,34.56,76200.43,0.0,0.76063,0.00018,15.59683]
[1777571701843,34.55,76199.9,0.0,0.76054,0.00018,15.59967]
[1777571706879,34.55,76201.55,0.0,0.76084,0.00018,15.58951]
[1777571711913,34.55,76201.05,0.0,0.76076,0.00018,15.59232]
[1777571716948,34.55,76200.49,0.0,0.76066,0.00018,15.59552]
[1777571721984,34.55,76205.44,0.0,0.76155,0.00018,15.56477]
[1777571727020,34.55,76207.45,0.0,0.7619,0.00018,15.55272]
[1777571730297,34.55,76214.57,0.0,0.76317,0.00018,15.50874]
[1777571736082,34.55,76219.81,0.0,0.76414,0.00018,15.47132]
[1777571739103,34.55,76225.44,0.0,0.76513,0.00018,15.43645]
[1777571744138,34.55,76226.69,0.0,0.76535,0.00018,15.42882]
[1777571749172,34.56,76231.04,0.0,0.76611,0.00018,15.4021]
[1777571754209,34.56,76230.71,0.0,0.76605,0.00018,15.40421]
[1777571759244,34.55,76231.66,0.0,0.76623,0.00018,15.39785]
[1777571764278,34.55,76231.35,0.0,0.76619,0.00018,15.39915]
[1777571769314,34.55,76231.33,0.0,0.76621,0.00018,15.39863]
[1777571774348,34.55,76225.33,0.0,0.76516,0.00018,15.43556]
[1777571779387,34.55,76221.78,0.0,0.76453,0.00018,15.45758]
[1777571784420,34.55,76225.36,0.0,0.76516,0.00018,15.43541]
[1777571789455,34.55,76225.4,0.0,0.76516,0.00018,15.43534]
[1777571794490,34.55,76225.14,0.0,0.76516,0.00018,15.43199]
[1777571799526,34.55,76225.92,0.0,0.7653,0.00018,15.42723]
[1777571804562,34.55,76225.79,0.0,0.76527,0.00018,15.42816]
[1777571809596,34.55,76226.85,0.0,0.76546,0.00018,15.42165]
[1777571814631,34.55,76227.05,0.0,0.76549,0.00018,15.42051]
[1777571819667,34.55,76222.66,0.0,0.76471,0.00018,15.44795]
[1777571824701,34.55,76219.73,0.0,0.76419,0.00018,15.4661]
[1777571829736,34.55,76217.67,0.0,0.76383,0.00018,15.47882]
[1777571834773,34.55,76219.99,0.0,0.76424,0.00018,15.46439]
[1777571839809,34.55,76224.72,0.0,0.76507,0.00018,15.4351]
[1777571844843,34.55,76225.0,0.0,0.76512,0.00018,15.43351]
[1777571849878,34.55,76222.12,0.0,0.76461,0.00018,15.45151]
[1777571854913,34.55,76224.47,0.0,0.76507,0.00018,15.4317]
[1777571859948,34.55,76225.06,0.0,0.76519,0.00018,15.42763]
[1777571864982,34.55,76224.93,0.0,0.76518,0.00018,15.42803]
[1777571870017,34.55,76222.17,0.0,0.76469,0.00018,15.44515]
[1777571875053,34.55,76222.33,0.0,0.76472,0.00018,15.4442]
[1777571880088,34.55,76224.42,0.0,0.76509,0.00018,15.43109]
[1777571887137,34.55,76227.43,0.0,0.76562,0.00018,15.41231]
[1777571892173,34.55,76227.17,0.0,0.76557,0.00018,15.41419]
[1777571897209,34.55,76232.26,0.0,0.76647,0.00018,15.38232]
[1777571902243,34.54,76232.18,0.0,0.76648,0.00018,15.38221]
[1777571907279,34.54,76232.95,0.0,0.76663,0.00018,15.37679]
[1777571912314,34.54,76236.4,0.0,0.7673,0.00018,15.34962]
[1777571914328,34.54,76229.41,0.0,0.76607,0.00018,15.39306]
[1777571919363,34.54,76220.29,0.0,0.76448,0.00018,15.4491]
[1777571921658,34.53,76226.14,0.0,0.76552,0.00018,15.41229]
[1777571927419,34.53,76228.59,0.0,0.76597,0.00018,15.39647]
[1777571932455,34.53,76223.88,0.0,0.76515,0.00018,15.42547]
[1777571937489,34.53,76225.13,0.0,0.76539,0.00018,15.41688]
[1777571942525,34.52,76226.43,0.0,0.76564,0.00018,15.40804]
[1777571947560,34.52,76231.25,0.0,0.76651,0.00018,15.37736]
[1777571951868,34.52,76237.52,0.0,0.76763,0.00018,15.33768]
[1777571952599,34.52,76237.28,0.0,0.76759,0.00018,15.33911]
[1777571957634,34.52,76235.15,0.0,0.76722,0.00018,15.35214]
[1777571961941,34.52,76244.54,0.0,0.76888,0.00018,15.293]
[1777571963684,34.52,76249.98,0.0,0.76984,0.00018,15.25876]
[1777571968713,34.52,76253.28,0.0,0.77041,0.00017,15.23806]
[1777571973746,34.51,76253.45,0.0,0.7705,0.00017,15.23133]
[1777571978782,34.51,76256.76,0.0,0.77109,0.00017,15.20995]
[1777571983817,34.51,76259.16,0.0,0.77152,0.00017,15.19439]
[1777571985837,34.51,76252.53,0.0,0.77037,0.00018,15.23609]
[1777571986838,34.51,76237.77,0.0,0.76778,0.00018,15.32877]
[1777571987845,34.51,76222.66,0.0,0.76511,0.00018,15.4232]
[1777571988854,34.51,76223.46,0.0,0.76526,0.00018,15.41808]
[1777571993889,34.51,76201.4,0.0,0.76134,0.00018,15.55443]
[1777571994896,34.5,76201.09,0.0,0.7613,0.00018,15.55608]
[1777571999929,34.5,76198.84,0.0,0.76092,0.00018,15.56895]
[1777572004963,34.5,76202.94,0.0,0.76168,0.00018,15.54279]
[1777572006979,34.49,76207.44,0.0,0.76249,0.00018,15.5146]
[1777572012016,34.49,76205.33,0.0,0.76214,0.00018,15.52671]
[1777572017053,34.49,76202.85,0.0,0.76172,0.00018,15.54123]
[1777572018057,34.49,76215.76,0.0,0.76403,0.00018,15.46093]
[1777572019063,34.48,76220.53,0.0,0.76488,0.00018,15.43107]
[1777572021078,34.48,76230.47,0.0,0.76665,0.00018,15.36876]
[1777572022089,34.48,76232.31,0.0,0.76698,0.00018,15.35713]
[1777572026112,34.48,76238.91,0.0,0.76815,0.00018,15.31531]
[1777572029133,34.48,76245.16,0.0,0.76926,0.00018,15.27559]
[1777572030141,34.48,76250.56,0.0,0.77021,0.00018,15.24145]
[1777572033161,34.48,76258.89,0.0,0.77173,0.00017,15.18325]
[1777572036183,34.48,76270.96,0.0,0.77383,0.00017,15.10664]
[1777572037189,34.48,76271.23,0.0,0.77388,0.00017,15.1049]
[1777572041221,34.48,76265.29,0.0,0.77286,0.00017,15.14227]
[1777572046256,34.47,76267.24,0.0,0.77321,0.00017,15.12934]
[1777572050280,34.47,76277.68,0.0,0.77503,0.00017,15.0627]
[1777572055315,34.47,76279.71,0.0,0.77539,0.00017,15.04958]
[1777572056329,34.47,76296.24,0.0,0.77824,0.00017,14.9437]
[1777572057336,34.47,76302.69,0.0,0.77935,0.00017,14.90221]
[1777572062649,34.47,76312.08,0.0,0.78097,0.00017,14.84112]
[1777572064386,34.47,76316.84,0.0,0.78178,0.00017,14.8102]
[1777572065391,34.47,76322.08,0.0,0.78268,0.00017,14.77611]
[1777572070425,34.46,76325.76,0.0,0.78333,0.00017,14.75127]
[1777572075461,34.46,76325.87,0.0,0.78336,0.00017,14.75014]
[1777572079489,34.46,76319.28,0.0,0.78224,0.00017,14.79271]
[1777572082791,34.46,76306.97,0.0,0.78015,0.00017,14.87198]
[1777572087546,34.46,76301.69,0.0,0.77926,0.00017,14.90535]
[1777572092867,34.46,76299.62,0.0,0.77897,0.00017,14.91295]
[1777572098622,34.45,76299.98,0.0,0.77904,0.00017,14.91021]
[1777572103657,34.45,76299.19,0.0,0.77892,0.00017,14.91486]
[1777572108692,34.45,76297.97,0.0,0.77871,0.00017,14.92267]
[1777572113727,34.45,76299.45,0.0,0.77896,0.00017,14.91341]
[1777572118762,34.45,76299.52,0.0,0.77896,0.00017,14.91326]
[1777572123072,34.46,76311.16,0.0,0.78094,0.00017,14.83861]
[1777572123804,34.46,76311.39,0.0,0.78098,0.00017,14.83717]
[1777572125811,34.46,76318.48,0.0,0.78219,0.00017,14.79153]
[1777572129839,34.46,76307.72,0.0,0.78035,0.00017,14.86124]
[1777572133152,34.46,76317.98,0.0,0.7821,0.00017,14.79494]
[1777572138902,34.46,76316.85,0.0,0.78191,0.00017,14.80193]
[1777572143937,34.46,76320.93,0.0,0.78261,0.00017,14.77541]
[1777572148972,34.46,76322.98,0.0,0.78295,0.00017,14.76237]
[1777572154008,34.46,76324.33,0.0,0.78323,0.00017,14.74858]
[1777572159043,34.46,76325.32,0.0,0.7834,0.00017,14.74189]
[1777572163070,34.46,76316.41,0.0,0.78188,0.00017,14.79968]
[1777572164076,34.46,76313.58,0.0,0.7814,0.00017,14.81792]
[1777572169111,34.45,76314.03,0.0,0.78149,0.00017,14.81479]
[1777572174149,34.45,76313.1,0.0,0.78133,0.00017,14.82058]
[1777572179182,34.45,76312.93,0.0,0.78131,0.00017,14.82156]
[1777572183211,34.45,76307.0,0.0,0.7803,0.00017,14.85974]
[1777572188245,34.45,76308.35,0.0,0.78053,0.00017,14.85083]
[1777572191266,34.45,76313.44,0.0,0.7814,0.00017,14.81796]
[1777572196302,34.45,76320.88,0.0,0.78267,0.00017,14.76968]
[1777572201336,34.45,76322.16,0.0,0.78289,0.00017,14.7613]
[1777572206370,34.45,76321.15,0.0,0.78272,0.00017,14.76788]
[1777572211406,34.45,76323.27,0.0,0.78313,0.00017,14.7491]
[1777572215434,34.45,76329.42,0.0,0.78417,0.00017,14.70908]
[1777572220762,34.45,76327.87,0.0,0.78391,0.00017,14.71898]
[1777572226514,34.45,76329.84,0.0,0.78425,0.00017,14.70597]
[1777572230832,34.45,76335.05,0.0,0.78514,0.00017,14.67197]
[1777572232552,34.45,76338.64,0.0,0.78574,0.00017,14.64864]
[1777572237588,34.45,76335.57,0.0,0.78523,0.00017,14.66818]
[1777572242622,34.45,76325.17,0.0,0.78348,0.00017,14.73552]
[1777572245644,34.45,76315.64,0.0,0.78186,0.00017,14.79723]
[1777572249672,34.45,76304.0,0.0,0.77987,0.00017,14.87225]
[1777572254706,34.45,76306.1,0.0,0.78022,0.00017,14.85908]
[1777572259742,34.45,76301.59,0.0,0.77946,0.00017,14.88788]
[1777572264779,34.45,76302.05,0.0,0.77954,0.00017,14.88475]
[1777572269813,34.45,76290.46,0.0,0.77756,0.00017,14.95894]
[1777572273841,34.44,76279.67,0.0,0.77574,0.00017,15.02276]
[1777572274851,34.44,76272.27,0.0,0.77446,0.00017,15.06986]
[1777572276862,34.44,76280.34,0.0,0.77587,0.00017,15.01823]
[1777572279882,34.44,76288.18,0.0,0.77722,0.00017,14.96802]
[1777572284917,34.44,76287.48,0.0,0.77712,0.00017,14.97198]
[1777572289954,34.44,76282.13,0.0,0.77621,0.00017,15.00558]
[1777572294986,34.44,76282.61,0.0,0.77631,0.00017,15.0019]
[1777572300023,34.43,76279.57,0.0,0.7758,0.00017,15.0207]
[1777572303051,34.43,76263.22,0.0,0.77296,0.00017,15.12471]
[1777572304058,34.43,76258.97,0.0,0.77222,0.00017,15.15168]
[1777572306072,34.43,76259.51,0.0,0.77232,0.00017,15.14814]
[1777572311393,34.43,76263.08,0.0,0.77295,0.00017,15.12516]
[1777572317149,34.43,76264.35,0.0,0.77318,0.00017,15.11669]
[1777572322184,34.43,76260.1,0.0,0.77245,0.00017,15.14324]
[1777572327219,34.43,76259.06,0.0,0.77228,0.00017,15.14926]
[1777572332253,34.42,76260.59,0.0,0.77262,0.00017,15.13376]
[1777572337289,34.42,76261.4,0.0,0.77277,0.00017,15.12808]
[1777572340317,34.42,76254.23,0.0,0.77153,0.00018,15.17332]
[1777572341318,34.42,76248.63,0.0,0.77055,0.00018,15.20867]
[1777572346353,34.41,76248.99,0.0,0.77064,0.00018,15.20546]
[1777572351389,34.41,76257.48,0.0,0.77215,0.00018,15.1507]
[1777572353402,34.41,76264.39,0.0,0.77336,0.00017,15.10674]
[1777572358436,34.41,76264.92,0.0,0.77346,0.00017,15.10285]
[1777572363471,34.41,76266.14,0.0,0.77369,0.00017,15.09456]
[1777572368506,34.4,76267.81,0.0,0.77399,0.00017,15.08342]
[1777572373541,34.4,76279.09,0.0,0.77597,0.00017,15.01094]
[1777572378603,34.4,76272.87,0.0,0.77489,0.00017,15.05058]
[1777572383611,34.4,76276.68,0.0,0.77555,0.00017,15.02611]
[1777572388647,34.4,76274.2,0.0,0.77513,0.00017,15.04185]
[1777572393682,34.4,76274.92,0.0,0.7753,0.00017,15.03198]
[1777572398718,34.4,76273.11,0.0,0.77499,0.00017,15.0434]
[1777572403754,34.4,76273.62,0.0,0.77509,0.00017,15.03999]
[1777572408790,34.4,76274.04,0.0,0.77516,0.00017,15.0371]
[1777572413824,34.4,76274.09,0.0,0.77518,0.00017,15.03658]
[1777572418859,34.39,76273.49,0.0,0.77509,0.00017,15.03979]
[1777572423894,34.39,76261.59,0.0,0.77303,0.00017,15.11531]
[1777572427922,34.39,76267.39,0.0,0.77405,0.00017,15.07793]
[1777572432956,34.39,76265.9,0.0,0.7738,0.00017,15.087]
[1777572437992,34.39,76266.72,0.0,0.77396,0.00017,15.08134]
[1777572443031,34.39,76266.57,0.0,0.77394,0.00017,15.08187]
[1777572448066,34.38,76268.1,0.0,0.77422,0.00017,15.0717]
[1777572453101,34.38,76265.1,0.0,0.77376,0.00017,15.08525]
[1777572458135,34.38,76265.01,0.0,0.77375,0.00017,15.08535]
[1777572463171,34.38,76263.63,0.0,0.77353,0.00017,15.09363]
[1777572468205,34.38,76267.63,0.0,0.77424,0.00017,15.06766]
[1777572473240,34.37,76267.49,0.0,0.77422,0.00017,15.06817]
[1777572478276,34.37,76268.63,0.0,0.77443,0.00017,15.06054]
[1777572483311,34.37,76266.96,0.0,0.77415,0.00017,15.07082]
[1777572488346,34.37,76271.71,0.0,0.77498,0.00017,15.04014]
[1777572493381,34.37,76270.41,0.0,0.77476,0.00017,15.04819]
[1777572496405,34.37,76261.02,0.0,0.77313,0.00017,15.10794]
[1777572497409,34.37,76245.92,0.0,0.77048,0.00018,15.20386]
[1777572498416,34.37,76243.56,0.0,0.77007,0.00018,15.21865]
[1777572504460,34.36,76243.48,0.0,0.77008,0.00018,15.21814]
[1777572509493,34.36,76240.17,0.0,0.76953,0.00018,15.23795]
[1777572514528,34.35,76236.98,0.0,0.76904,0.00018,15.25193]
[1777572519563,34.35,76234.52,0.0,0.76863,0.00018,15.26662]
[1777572524598,34.35,76228.63,0.0,0.76761,0.00018,15.30302]
[1777572529633,34.34,76230.63,0.0,0.76799,0.00018,15.28953]
[1777572533664,34.34,76237.06,0.0,0.76915,0.00018,15.24801]
[1777572536683,34.34,76245.61,0.0,0.77067,0.00018,15.19356]
[1777572538696,34.34,76251.9,0.0,0.77178,0.00018,15.15335]
[1777572541725,34.34,76255.85,0.0,0.77248,0.00018,15.12798]
[1777572546757,34.33,76260.03,0.0,0.77322,0.00018,15.10092]
[1777572547769,34.33,76267.38,0.0,0.77451,0.00017,15.05393]
[1777572552803,34.33,76266.8,0.0,0.77442,0.00017,15.05738]
[1777572557836,34.33,76273.62,0.0,0.77561,0.00017,15.01341]
[1777572562887,34.33,76271.25,0.0,0.7752,0.00017,15.02853]
[1777572567907,34.33,76269.97,0.0,0.77498,0.00017,15.03654]
[1777572574956,34.33,76269.12,0.0,0.77489,0.00017,15.03654]
[1777572579990,34.33,76269.44,0.0,0.77495,0.00017,15.03429]
[1777572585025,34.33,76271.12,0.0,0.77525,0.00017,15.02337]
[1777572590061,34.33,76271.82,0.0,0.77537,0.00017,15.01877]
[1777572592360,34.33,76266.68,0.0,0.77448,0.00017,15.05161]
[1777572594089,34.33,76257.37,0.0,0.77286,0.00018,15.11088]
[1777572596103,34.33,76267.69,0.0,0.77466,0.00017,15.04481]
[1777572597110,34.33,76274.1,0.0,0.77578,0.00017,15.00376]
[1777572599123,34.33,76266.38,0.0,0.77444,0.00017,15.05313]
[1777572602431,34.32,76259.81,0.0,0.77329,0.00018,15.09492]
[1777572606173,34.32,76252.44,0.0,0.77201,0.00018,15.14161]
[1777572608195,34.32,76246.4,0.0,0.77095,0.00018,15.17996]
[1777572610207,34.32,76237.65,0.0,0.76941,0.00018,15.23535]
[1777572612501,34.32,76231.62,0.0,0.76834,0.00018,15.27332]
[1777572616243,34.32,76223.59,0.0,0.76693,0.00018,15.32358]
[1777572621280,34.32,76222.57,0.0,0.76676,0.00018,15.3294]
[1777572626316,34.32,76222.41,0.0,0.76675,0.00018,15.32988]
[1777572631351,34.31,76224.66,0.0,0.76721,0.00018,15.31011]
[1777572634372,34.31,76219.61,0.0,0.76631,0.00018,15.34171]
[1777572639407,34.31,76220.44,0.0,0.76647,0.00018,15.3362]
[1777572644444,34.31,76220.12,0.0,0.76642,0.00018,15.33794]
[1777572649478,34.31,76217.2,0.0,0.76591,0.00018,15.35596]
[1777572652783,34.31,76225.84,0.0,0.76745,0.00018,15.30137]
[1777572654514,34.31,76227.76,0.0,0.7678,0.00018,15.28921]
[1777572659550,34.31,76226.56,0.0,0.76758,0.00018,15.29678]
[1777572662852,34.31,76212.94,0.0,0.76516,0.00018,15.3824]
[1777572663577,34.31,76212.94,0.0,0.76516,0.00018,15.38233]
[1777572669619,34.31,76212.69,0.0,0.76513,0.00018,15.38334]
[1777572674654,34.3,76212.1,0.0,0.76504,0.00018,15.38655]
[1777572679688,34.3,76210.83,0.0,0.76482,0.00018,15.39405]
[1777572684727,34.3,76208.25,0.0,0.76437,0.00018,15.40975]
[1777572689762,34.3,76208.92,0.0,0.76451,0.00018,15.40506]
[1777572694797,34.29,76209.08,0.0,0.76459,0.00018,15.3985]
[1777572699834,34.29,76209.2,0.0,0.76463,0.00018,15.39731]
[1777572704871,34.29,76212.61,0.0,0.76525,0.00018,15.37546]
[1777572709904,34.29,76213.28,0.0,0.76538,0.00018,15.37086]
[1777572714940,34.29,76213.73,0.0,0.76547,0.00018,15.36764]
[1777572719973,34.29,76211.48,0.0,0.76508,0.00018,15.38134]
[1777572725010,34.28,76210.06,0.0,0.76484,0.00018,15.3898]
[1777572730047,34.28,76209.3,0.0,0.76472,0.00018,15.39411]
[1777572735079,34.28,76208.21,0.0,0.76453,0.00018,15.4005]
[1777572737092,34.28,76198.05,0.0,0.76272,0.00018,15.46377]
[1777572742128,34.27,76200.34,0.0,0.76315,0.00018,15.44865]
[1777572747163,34.27,76204.82,0.0,0.76397,0.00018,15.41998]
[1777572752198,34.27,76205.16,0.0,0.7641,0.00018,15.41219]
[1777572757232,34.27,76207.43,0.0,0.76452,0.00018,15.39747]
[1777572762268,34.27,76211.54,0.0,0.76527,0.00018,15.37132]
[1777572767303,34.26,76215.47,0.0,0.76598,0.00018,15.34613]
[1777572772337,34.26,76213.62,0.0,0.76567,0.00018,15.357]
[1777572777373,34.26,76212.29,0.0,0.76545,0.00018,15.36469]
[1777572782411,34.25,76211.01,0.0,0.76524,0.00018,15.3722]
[1777572787448,34.25,76209.71,0.0,0.76502,0.00018,15.3798]
[1777572793765,34.25,76207.99,0.0,0.76474,0.00018,15.3898]
[1777572799529,34.25,76207.58,0.0,0.76468,0.00018,15.39162]
[1777572804564,34.24,76206.79,0.0,0.76456,0.00018,15.39597]
[1777572809599,34.24,76205.83,0.0,0.7644,0.00018,15.40137]
[1777572810606,34.24,76226.39,0.0,0.76808,0.00018,15.27168]
[1777572811613,34.24,76226.45,0.0,0.76814,0.00018,15.26616]
[1777572816651,34.24,76227.63,0.0,0.76836,0.00018,15.25845]
[1777572821683,34.24,76227.86,0.0,0.76842,0.00018,15.25638]
[1777572826720,34.23,76228.07,0.0,0.76847,0.00018,15.25444]
[1777572831753,34.23,76226.51,0.0,0.76821,0.00018,15.26367]
[1777572836788,34.23,76222.43,0.0,0.7675,0.00018,15.28881]
[1777572841832,34.22,76222.85,0.0,0.7676,0.00018,15.28528]
[1777572846858,34.22,76224.22,0.0,0.76787,0.00018,15.27578]
[1777572848875,34.22,76214.95,0.0,0.76621,0.00018,15.33421]
[1777572850888,34.22,76215.18,0.0,0.76626,0.00018,15.33278]
[1777572855923,34.22,76217.1,0.0,0.7666,0.00018,15.32063]
[1777572860957,34.22,76220.52,0.0,0.76721,0.00018,15.29911]
[1777572865993,34.22,76221.77,0.0,0.76743,0.00018,15.29132]
[1777572871029,34.22,76224.47,0.0,0.76797,0.00018,15.26882]
[1777572876064,34.22,76224.34,0.0,0.76794,0.00018,15.26971]
[1777572881099,34.22,76225.28,0.0,0.76811,0.00018,15.26381]
[1777572886134,34.22,76225.93,0.0,0.76823,0.00018,15.25942]
[1777572891168,34.22,76224.94,0.0,0.76806,0.00018,15.2655]
[1777572897216,34.22,76225.53,0.0,0.76816,0.00018,15.26185]
[1777572902247,34.22,76226.32,0.0,0.7683,0.00018,15.25691]
[1777572907282,34.22,76226.48,0.0,0.76833,0.00018,15.25597]
[1777572912319,34.22,76224.97,0.0,0.76806,0.00018,15.26551]
[1777572916347,34.22,76231.64,0.0,0.76924,0.00018,15.22334]
[1777572920375,34.22,76237.15,0.0,0.77022,0.00018,15.18844]
[1777572922389,34.22,76243.41,0.0,0.77133,0.00018,15.14852]
[1777572927424,34.22,76245.13,0.0,0.77163,0.00018,15.13762]
[1777572932459,34.22,76247.62,0.0,0.77211,0.00018,15.11683]
[1777572934767,34.22,76275.32,0.0,0.77697,0.00017,14.939]
[1777572935480,34.22,76275.2,0.0,0.77694,0.00017,14.93992]
[1777572939511,34.22,76283.29,0.0,0.77835,0.00017,14.88765]
[1777572941525,34.22,76289.07,0.0,0.77935,0.00017,14.85021]
[1777572946560,34.22,76282.42,0.0,0.7782,0.00017,14.89327]
[1777572951595,34.22,76279.92,0.0,0.77777,0.00017,14.90924]
[1777572953609,34.22,76289.21,0.0,0.77938,0.00017,14.84922]
[1777572954910,34.22,76299.31,0.0,0.78112,0.00017,14.78378]
[1777572957637,34.22,76288.8,0.0,0.7793,0.00017,14.8522]
[1777572962672,34.22,76291.3,0.0,0.77972,0.00017,14.83631]
[1777572964979,34.22,76301.05,0.0,0.7814,0.00017,14.77323]
[1777572968716,34.23,76307.67,0.0,0.78252,0.00017,14.73069]
[1777572972745,34.22,76313.14,0.0,0.78347,0.00017,14.69488]
[1777572975050,34.23,76333.69,0.0,0.78697,0.00017,14.56032]
[1777572976774,34.23,76338.02,0.0,0.7877,0.00017,14.53187]
[1777572980802,34.22,76340.91,0.0,0.78819,0.00017,14.51266]
[1777572983825,34.23,76347.72,0.0,0.78934,0.00017,14.46799]
[1777572985121,34.23,76355.02,0.0,0.79056,0.00017,14.41993]
[1777572986848,34.23,76355.87,0.0,0.79069,0.00017,14.41462]
[1777572988864,34.23,76362.95,0.0,0.79187,0.00017,14.36807]
[1777572989871,34.23,76370.31,0.0,0.7931,0.00017,14.31928]
[1777572990876,34.23,76366.52,0.0,0.79247,0.00017,14.34446]
[1777572991883,34.23,76360.48,0.0,0.79151,0.00017,14.37926]
[1777572993897,34.23,76360.39,0.0,0.79149,0.00017,14.37979]
[1777572998932,34.23,76364.12,0.0,0.79211,0.00017,14.35535]
[1777573003968,34.23,76361.01,0.0,0.79159,0.00017,14.3761]
[1777573007995,34.23,76341.92,0.0,0.78837,0.00017,14.50249]
[1777573009002,34.23,76341.23,0.0,0.78825,0.00017,14.50699]
[1777573012030,34.23,76368.33,0.0,0.7928,0.00017,14.32816]
[1777573013032,34.23,76390.11,0.0,0.79641,0.00016,14.18338]
[1777573014052,34.23,76400.51,0.0,0.79812,0.00016,14.11401]
[1777573015055,34.23,76400.99,0.0,0.79819,0.00016,14.11104]
[1777573016064,34.23,76394.61,0.0,0.79714,0.00016,14.15388]
[1777573018080,34.23,76404.24,0.0,0.79871,0.00016,14.0899]
[1777573020090,34.24,76407.63,0.0,0.79926,0.00016,14.06754]
[1777573024118,34.24,76417.76,0.0,0.80089,0.00016,14.00034]
[1777573025127,34.24,76421.53,0.0,0.8015,0.00016,13.97528]
[1777573027140,34.24,76423.32,0.0,0.80178,0.00016,13.96382]
[1777573028146,34.24,76409.36,0.0,0.7995,0.00016,14.05778]
[1777573029154,34.24,76402.36,0.0,0.79834,0.00016,14.10486]
[1777573030160,34.24,76405.07,0.0,0.79879,0.00016,14.08684]
[1777573035197,34.25,76400.94,0.0,0.79807,0.00016,14.11599]
[1777573037211,34.25,76393.59,0.0,0.79685,0.00016,14.16573]
[1777573042246,34.26,76387.2,0.0,0.79576,0.00017,14.20969]
[1777573047280,34.26,76391.95,0.0,0.79652,0.00016,14.1792]
[1777573052317,34.26,76393.19,0.0,0.79674,0.00016,14.16697]
[1777573057351,34.27,76395.5,0.0,0.79709,0.00016,14.15294]
[1777573062387,34.27,76395.1,0.0,0.79699,0.00016,14.15696]
[1777573065718,34.28,76400.55,0.0,0.79787,0.00016,14.12116]
[1777573069437,34.28,76407.3,0.0,0.79897,0.00016,14.07647]
[1777573071451,34.28,76412.02,0.0,0.79973,0.00016,14.04516]
[1777573075788,34.28,76416.93,0.0,0.80052,0.00016,14.01289]
[1777573081521,34.28,76416.95,0.0,0.8005,0.00016,14.01384]
[1777573085859,34.29,76407.07,0.0,0.79887,0.00016,14.08067]
[1777573087585,34.29,76407.6,0.0,0.79895,0.00016,14.07741]
[1777573089597,34.29,76402.06,0.0,0.79804,0.00016,14.1145]
[1777573090604,34.29,76399.9,0.0,0.79768,0.00016,14.12897]
[1777573095928,34.29,76404.39,0.0,0.79841,0.00016,14.09938]
[1777573101681,34.29,76403.51,0.0,0.79826,0.00016,14.10552]
[1777573106716,34.29,76406.45,0.0,0.79874,0.00016,14.08611]
[1777573111751,34.29,76413.25,0.0,0.79989,0.00016,14.03572]
[1777573116786,34.3,76415.36,0.0,0.80022,0.00016,14.02219]
[1777573121824,34.3,76417.81,0.0,0.80061,0.00016,14.00607]
[1777573124846,34.3,76411.97,0.0,0.79966,0.00016,14.04514]
[1777573126140,34.3,76404.67,0.0,0.79847,0.00016,14.09397]
[1777573131896,34.3,76403.16,0.0,0.79821,0.00016,14.10431]
[1777573136930,34.3,76401.47,0.0,0.79793,0.00016,14.11587]
[1777573140961,34.3,76395.85,0.0,0.797,0.00016,14.15336]
[1777573141965,34.3,76390.4,0.0,0.79611,0.00016,14.18958]
[1777573146999,34.3,76392.94,0.0,0.79653,0.00016,14.17273]
[1777573152037,34.3,76388.05,0.0,0.79571,0.00016,14.20587]
[1777573155063,34.3,76385.38,0.0,0.79527,0.00017,14.22349]
[1777573160094,34.3,76380.91,0.0,0.79452,0.00017,14.25337]
[1777573163115,34.3,76372.28,0.0,0.79309,0.00017,14.31047]
[1777573168150,34.3,76376.55,0.0,0.79379,0.00017,14.2825]
[1777573169158,34.3,76382.17,0.0,0.79473,0.00017,14.24525]
[1777573174194,34.3,76386.82,0.0,0.79554,0.00017,14.20927]
[1777573178221,34.3,76381.64,0.0,0.79469,0.00017,14.24361]
[1777573183255,34.3,76380.64,0.0,0.79452,0.00017,14.25015]
[1777573188291,34.3,76384.17,0.0,0.79511,0.00017,14.22664]
[1777573193327,34.3,76379.92,0.0,0.7944,0.00017,14.25509]
[1777573198362,34.3,76378.99,0.0,0.79423,0.00017,14.26182]
[1777573203397,34.31,76379.15,0.0,0.79425,0.00017,14.26116]
[1777573208432,34.31,76376.87,0.0,0.79387,0.00017,14.27647]
[1777573210446,34.31,76383.55,0.0,0.79497,0.00017,14.23224]
[1777573212467,34.31,76384.77,0.0,0.79517,0.00017,14.22432]
[1777573217501,34.31,76388.64,0.0,0.79579,0.00016,14.19923]
[1777573222530,34.31,76387.41,0.0,0.79558,0.00017,14.2076]
[1777573227568,34.31,76391.41,0.0,0.79624,0.00016,14.18118]
[1777573232601,34.31,76392.75,0.0,0.79649,0.00016,14.16784]
[1777573233607,34.31,76398.09,0.0,0.79737,0.00016,14.1325]
[1777573238643,34.32,76396.65,0.0,0.7971,0.00016,14.14321]
[1777573243678,34.32,76400.77,0.0,0.79775,0.00016,14.11691]
[1777573248715,34.33,76401.0,0.0,0.79776,0.00016,14.11657]
[1777573253747,34.33,76399.02,0.0,0.79741,0.00016,14.13079]
[1777573258783,34.33,76394.62,0.0,0.79667,0.00016,14.16092]
[1777573261806,34.34,76388.6,0.0,0.79566,0.00016,14.20138]
[1777573263818,34.34,76384.57,0.0,0.79499,0.00017,14.22831]
[1777573265837,34.34,76379.26,0.0,0.79411,0.00017,14.26366]
[1777573269860,34.34,76369.09,0.0,0.79241,0.00017,14.3314]
[1777573274903,34.34,76371.96,0.0,0.79288,0.00017,14.31288]
[1777573275908,34.34,76366.73,0.0,0.792,0.00017,14.34761]
[1777573280943,34.34,76364.38,0.0,0.79161,0.00017,14.36323]
[1777573282958,34.34,76358.69,0.0,0.79065,0.00017,14.401]
[1777573287992,34.34,76357.9,0.0,0.79051,0.00017,14.40666]
[1777573293028,34.35,76348.94,0.0,0.78904,0.00017,14.46088]
[1777573294035,34.35,76349.7,0.0,0.78917,0.00017,14.45593]
[1777573299073,34.35,76347.6,0.0,0.78881,0.00017,14.47005]
[1777573304106,34.35,76346.15,0.0,0.78855,0.00017,14.47997]
[1777573307411,34.35,76340.54,0.0,0.7876,0.00017,14.51697]
[1777573313168,34.35,76341.96,0.0,0.78782,0.00017,14.50861]
[1777573318203,34.36,76343.38,0.0,0.78803,0.00017,14.5002]
[1777573323238,34.36,76339.67,0.0,0.78739,0.00017,14.52537]
[1777573328272,34.36,76338.27,0.0,0.78713,0.00017,14.53535]
[1777573333308,34.37,76338.06,0.0,0.78707,0.00017,14.53755]
[1777573338344,34.37,76337.98,0.0,0.78704,0.00017,14.53892]
[1777573342371,34.37,76350.11,0.0,0.78907,0.00017,14.45986]
[1777573343380,34.37,76355.12,0.0,0.78991,0.00017,14.427]
[1777573348413,34.37,76358.87,0.0,0.79052,0.00017,14.40316]
[1777573351433,34.38,76364.18,0.0,0.79145,0.00017,14.36326]
[1777573356469,34.38,76366.47,0.0,0.7918,0.00017,14.34947]
[1777573361503,34.39,76366.32,0.0,0.79174,0.00017,14.35173]
[1777573366539,34.39,76369.92,0.0,0.79232,0.00017,14.32886]
[1777573368553,34.39,76376.09,0.0,0.79334,0.00017,14.28846]
[1777573373587,34.39,76376.57,0.0,0.7934,0.00017,14.286]
[1777573378623,34.39,76374.83,0.0,0.7931,0.00017,14.29813]
[1777573383658,34.4,76371.43,0.0,0.79252,0.00017,14.32113]
[1777573388694,34.4,76372.04,0.0,0.79261,0.00017,14.31757]
[1777573393731,34.4,76373.89,0.0,0.7929,0.00017,14.30588]
[1777573398764,34.4,76372.1,0.0,0.79259,0.00017,14.31821]
[1777573403799,34.4,76372.89,0.0,0.79271,0.00017,14.31354]
[1777573407837,34.41,76366.93,0.0,0.79171,0.00017,14.35325]
[1777573409841,34.41,76365.79,0.0,0.79152,0.00017,14.36091]
[1777573414876,34.41,76360.79,0.0,0.79071,0.00017,14.38944]
[1777573419911,34.41,76361.81,0.0,0.79087,0.00017,14.38316]
[1777573424946,34.41,76361.44,0.0,0.79079,0.00017,14.38646]
[1777573429980,34.42,76359.35,0.0,0.79042,0.00017,14.401]
[1777573434009,34.42,76364.57,0.0,0.79127,0.00017,14.36736]
[1777573439043,34.42,76366.06,0.0,0.7915,0.00017,14.35856]
[1777573441058,34.43,76358.65,0.0,0.79025,0.00017,14.40776]
[1777573444080,34.43,76356.44,0.0,0.78986,0.00017,14.42292]
[1777573449115,34.43,76351.03,0.0,0.78892,0.00017,14.45955]
[1777573454149,34.44,76351.67,0.0,0.789,0.00017,14.45658]
[1777573458472,34.44,76344.22,0.0,0.78772,0.00017,14.5063]
[1777573464219,34.44,76344.13,0.0,0.78769,0.00017,14.50774]
[1777573469254,34.45,76341.87,0.0,0.78729,0.00017,14.52314]
[1777573474290,34.45,76348.99,0.0,0.78853,0.00017,14.47196]
[1777573479325,34.45,76347.39,0.0,0.78823,0.00017,14.48335]
[1777573484360,34.45,76349.05,0.0,0.7885,0.00017,14.47288]
[1777573489394,34.46,76350.08,0.0,0.78865,0.00017,14.467]
[1777573494430,34.46,76350.17,0.0,0.78864,0.00017,14.4675]
[1777573499466,34.47,76350.01,0.0,0.78859,0.00017,14.46961]
[1777573502487,34.47,76344.31,0.0,0.78762,0.00017,14.5073]
[1777573503495,34.47,76338.14,0.0,0.78658,0.00017,14.54766]
[1777573506515,34.47,76323.77,0.0,0.78414,0.00017,14.64131]
[1777573507521,34.47,76318.56,0.0,0.78325,0.00017,14.67515]
[1777573508830,34.47,76312.25,0.0,0.78217,0.00017,14.71609]
[1777573509538,34.47,76312.25,0.0,0.78217,0.00017,14.71614]
[1777573510545,34.47,76305.77,0.0,0.78106,0.00017,14.75802]
[1777573511552,34.47,76297.24,0.0,0.77959,0.00017,14.81298]
[1777573512559,34.47,76298.04,0.0,0.77973,0.00017,14.80776]
[1777573517601,34.47,76298.2,0.0,0.77977,0.00017,14.80637]
[1777573519607,34.47,76292.01,0.0,0.7787,0.00017,14.84622]
[1777573524643,34.47,76292.8,0.0,0.77884,0.00017,14.84108]
[1777573529679,34.47,76289.39,0.0,0.77826,0.00017,14.86288]
[1777573530686,34.47,76282.22,0.0,0.77702,0.00017,14.90881]
[1777573531692,34.47,76281.2,0.0,0.77689,0.00017,14.9101]
[1777573533706,34.47,76273.18,0.0,0.7755,0.00017,14.96132]
[1777573535719,34.47,76271.75,0.0,0.77526,0.00017,14.97015]
[1777573539756,34.46,76285.43,0.0,0.77764,0.00017,14.88245]
[1777573540760,34.46,76286.24,0.0,0.77778,0.00017,14.87726]
[1777573545795,34.46,76285.53,0.0,0.77766,0.00017,14.88166]
[1777573550830,34.46,76278.99,0.0,0.77653,0.00017,14.92327]
[1777573552845,34.46,76273.86,0.0,0.77564,0.00017,14.9561]
[1777573555865,34.46,76273.93,0.0,0.77565,0.00017,14.95558]
[1777573560900,34.46,76274.48,0.0,0.77575,0.00017,14.95196]
[1777573565936,34.46,76276.14,0.0,0.77604,0.00017,14.94134]
[1777573569255,34.46,76267.81,0.0,0.77459,0.00017,14.99456]
[1777573575001,34.46,76260.08,0.0,0.77324,0.00018,15.04372]
[1777573578020,34.46,76265.84,0.0,0.77424,0.00017,15.00719]
[1777573579324,34.46,76272.56,0.0,0.77541,0.00017,14.96437]
[1777573581041,34.46,76275.63,0.0,0.77595,0.00017,14.94488]
[1777573585073,34.47,76279.34,0.0,0.77658,0.00017,14.92163]
[1777573590108,34.47,76278.85,0.0,0.77647,0.00017,14.92543]
[1777573595144,34.47,76276.37,0.0,0.77608,0.00017,14.93677]
[1777573599464,34.47,76286.82,0.0,0.77788,0.00017,14.87026]
[1777573605214,34.47,76286.28,0.0,0.77778,0.00017,14.87388]
[1777573610249,34.47,76283.33,0.0,0.77728,0.00017,14.89248]
[1777573615284,34.47,76284.61,0.0,0.7775,0.00017,14.88403]
[1777573620321,34.47,76285.66,0.0,0.77769,0.00017,14.87706]
[1777573622333,34.47,76280.13,0.0,0.77674,0.00017,14.91237]
[1777573624347,34.47,76280.19,0.0,0.77676,0.00017,14.9117]
[1777573629674,34.46,76281.02,0.0,0.77693,0.00017,14.90515]
[1777573636432,34.46,76282.72,0.0,0.77727,0.00017,14.89255]
[1777573641467,34.45,76282.9,0.0,0.77734,0.00017,14.89008]
[1777573643481,34.45,76288.7,0.0,0.77835,0.00017,14.85243]
[1777573648515,34.45,76287.0,0.0,0.77808,0.00017,14.86248]
[1777573653551,34.44,76286.98,0.0,0.77816,0.00017,14.85612]
[1777573658586,34.44,76282.53,0.0,0.77742,0.00017,14.88355]
[1777573663622,34.43,76281.5,0.0,0.77727,0.00017,14.88916]
[1777573668657,34.43,76282.39,0.0,0.77746,0.00017,14.88195]
[1777573673693,34.42,76282.67,0.0,0.77755,0.00017,14.87866]
[1777573678727,34.41,76282.33,0.0,0.77753,0.00017,14.87937]
[1777573682755,34.41,76276.1,0.0,0.77647,0.00017,14.91829]
[1777573684769,34.41,76275.03,0.0,0.7763,0.00017,14.92472]
[1777573689804,34.4,76277.59,0.0,0.77677,0.00017,14.90735]
[1777573694839,34.4,76284.37,0.0,0.77797,0.00017,14.8629]
[1777573699873,34.4,76284.35,0.0,0.77799,0.00017,14.86233]
[1777573704910,34.39,76285.17,0.0,0.77814,0.00017,14.85644]
[1777573709945,34.39,76283.59,0.0,0.77788,0.00017,14.86602]
[1777573714979,34.39,76281.09,0.0,0.77752,0.00017,14.87634]
[1777573720016,34.39,76279.25,0.0,0.77721,0.00017,14.8876]
[1777573725050,34.38,76278.78,0.0,0.77714,0.00017,14.89004]
[1777573730087,34.38,76279.03,0.0,0.7772,0.00017,14.88785]
[1777573735121,34.38,76278.68,0.0,0.77716,0.00017,14.88951]
[1777573740452,34.38,76278.62,0.0,0.77716,0.00017,14.8893]
[1777573746199,34.37,76278.43,0.0,0.77715,0.00017,14.88984]
[1777573750522,34.37,76272.84,0.0,0.77619,0.00017,14.92524]
[1777573753247,34.37,76269.92,0.0,0.77569,0.00017,14.94348]
[1777573758282,34.37,76270.49,0.0,0.77581,0.00017,14.93917]
[1777573760592,34.37,76263.68,0.0,0.77462,0.00018,14.98245]
[1777573762311,34.37,76262.88,0.0,0.77449,0.00018,14.98721]
[1777573767346,34.36,76257.37,0.0,0.77356,0.00018,15.02132]
[1777573768354,34.36,76249.14,0.0,0.77211,0.00018,15.07351]
[1777573769360,34.36,76240.48,0.0,0.77059,0.00018,15.12834]
[1777573770663,34.36,76237.97,0.0,0.77015,0.00018,15.14394]
[1777573776410,34.35,76234.69,0.0,0.76966,0.00018,15.15822]
[1777573781445,34.35,76234.08,0.0,0.76957,0.00018,15.16132]
[1777573786479,34.35,76238.45,0.0,0.77036,0.00018,15.13299]
[1777573790804,34.34,76243.73,0.0,0.77131,0.00018,15.09894]
[1777573796551,34.34,76243.25,0.0,0.77125,0.00018,15.10096]
[1777573801587,34.33,76244.8,0.0,0.77156,0.00018,15.09]
[1777573806623,34.33,76244.34,0.0,0.77151,0.00018,15.09178]
[1777573811657,34.33,76242.28,0.0,0.77117,0.00018,15.10376]
[1777573816692,34.32,76245.55,0.0,0.77178,0.00018,15.08183]
[1777573821727,34.32,76245.51,0.0,0.7718,0.00018,15.08103]
[1777573826762,34.31,76246.72,0.0,0.77204,0.00018,15.07264]
[1777573831799,34.31,76282.95,0.0,0.77844,0.00017,14.83474]
[1777573832807,34.31,76281.3,0.0,0.77816,0.00017,14.84515]
[1777573834823,34.31,76277.57,0.0,0.77752,0.00017,14.86887]
[1777573836854,34.31,76283.0,0.0,0.77848,0.00017,14.83329]
[1777573838860,34.3,76275.12,0.0,0.77712,0.00017,14.88353]
[1777573839867,34.3,76266.56,0.0,0.77563,0.00017,14.93833]
[1777573844903,34.3,76268.42,0.0,0.77598,0.00017,14.92546]
[1777573849937,34.3,76270.71,0.0,0.77641,0.00017,14.9099]
[1777573853972,34.29,76265.64,0.0,0.77554,0.00018,14.94177]
[1777573859002,34.29,76267.53,0.0,0.77589,0.00017,14.92873]
[1777573864037,34.29,76264.03,0.0,0.77529,0.00018,14.95079]
[1777573869071,34.29,76263.89,0.0,0.77528,0.00018,14.95126]
[1777573874108,34.28,76265.96,0.0,0.77566,0.00018,14.93709]
[1777573879143,34.28,76260.69,0.0,0.77476,0.00018,14.97019]
[1777573884177,34.28,76259.18,0.0,0.7745,0.00018,14.97948]
[1777573889211,34.28,76259.84,0.0,0.77463,0.00018,14.97491]
[1777573894249,34.28,76253.29,0.0,0.77353,0.00018,15.01133]
[1777573896264,34.27,76251.23,0.0,0.77318,0.00018,15.02401]
[1777573897269,34.27,76244.98,0.0,0.77209,0.00018,15.06365]
[1777573898277,34.27,76241.03,0.0,0.7714,0.00018,15.08852]
[1777573903311,34.27,76235.81,0.0,0.77049,0.00018,15.12108]
[1777573908350,34.27,76237.28,0.0,0.77076,0.00018,15.11128]
[1777573913382,34.26,76238.21,0.0,0.77094,0.00018,15.10502]
[1777573918418,34.26,76238.02,0.0,0.77091,0.00018,15.10598]
[1777573922446,34.26,76243.2,0.0,0.77183,0.00018,15.07281]
[1777573927481,34.26,76244.27,0.0,0.77203,0.00018,15.06583]
[1777573931800,34.26,76249.3,0.0,0.77292,0.00018,15.03344]
[1777573937551,34.26,76248.76,0.0,0.77285,0.00018,15.03598]
[1777573942585,34.25,76248.19,0.0,0.77277,0.00018,15.03881]
[1777573945610,34.25,76259.44,0.0,0.77477,0.00018,14.96626]
[1777573946614,34.25,76272.33,0.0,0.77703,0.00017,14.88327]
[1777573947621,34.25,76267.14,0.0,0.77612,0.00018,14.91655]
[1777573952656,34.25,76264.47,0.0,0.77573,0.00018,14.92776]
[1777573957696,34.24,76263.95,0.0,0.77565,0.00018,14.93034]
[1777573962011,34.24,76252.94,0.0,0.77374,0.00018,15.00038]
[1777573962731,34.24,76252.94,0.0,0.77374,0.00018,15.00026]
[1777573963740,34.24,76243.38,0.0,0.77206,0.00018,15.06119]
[1777573964765,34.24,76231.76,0.0,0.77,0.00018,15.13503]
[1777573965766,34.24,76226.08,0.0,0.76899,0.00018,15.17089]
[1777573966777,34.24,76218.37,0.0,0.76762,0.00018,15.21946]
[1777573968786,34.24,76212.01,0.0,0.76649,0.00018,15.25907]
[1777573970803,34.23,76201.59,0.0,0.76463,0.00018,15.32437]
[1777573972089,34.23,76208.28,0.0,0.76584,0.00018,15.28212]
[1777573974830,34.23,76211.51,0.0,0.76643,0.00018,15.2612]
[1777573979865,34.23,76214.54,0.0,0.767,0.00018,15.24116]
[1777573984899,34.22,76212.61,0.0,0.76668,0.00018,15.25258]
[1777573989935,34.22,76213.03,0.0,0.76677,0.00018,15.24918]
[1777573994970,34.22,76210.03,0.0,0.76625,0.00018,15.26748]
[1777574000013,34.22,76208.29,0.0,0.76595,0.00018,15.27786]
[1777574004033,34.21,76214.58,0.0,0.76709,0.00018,15.23814]
[1777574005043,34.21,76219.68,0.0,0.768,0.00018,15.20585]
[1777574008070,34.22,76207.23,0.0,0.76576,0.00018,15.2847]
[1777574009074,34.22,76194.85,0.0,0.76353,0.00018,15.36242]
[1777574010084,34.22,76184.54,0.0,0.76166,0.00018,15.42686]
[1777574011083,34.21,76172.31,0.0,0.75948,0.00018,15.49774]
[1777574012369,34.21,76158.25,0.0,0.75691,0.00018,15.58469]
[1777574013098,34.21,76158.09,0.0,0.75688,0.00018,15.58562]
[1777574019140,34.22,76162.15,0.0,0.75761,0.00018,15.56089]
[1777574024176,34.22,76162.12,0.0,0.7576,0.00018,15.5615]
[1777574028216,34.22,76167.98,0.0,0.75867,0.00018,15.52534]
[1777574033251,34.22,76172.76,0.0,0.75954,0.00018,15.49571]
[1777574035264,34.22,76179.6,0.0,0.76079,0.00018,15.45322]
[1777574037278,34.22,76183.55,0.0,0.7615,0.00018,15.42875]
[1777574040299,34.22,76188.84,0.0,0.76246,0.00018,15.39598]
[1777574043322,34.22,76196.35,0.0,0.76381,0.00018,15.34922]
[1777574046341,34.22,76202.96,0.0,0.765,0.00018,15.3079]
[1777574051376,34.22,76201.24,0.0,0.76469,0.00018,15.31853]
[1777574056410,34.22,76202.49,0.0,0.76492,0.00018,15.31046]
[1777574061446,34.22,76207.36,0.0,0.7658,0.00018,15.27968]
[1777574066481,34.22,76219.96,0.0,0.76807,0.00018,15.20009]
[1777574067490,34.22,76219.56,0.0,0.76799,0.00018,15.20271]
[1777574072789,34.22,76218.84,0.0,0.7679,0.00018,15.20261]
[1777574078571,34.22,76215.07,0.0,0.76721,0.00018,15.2269]
[1777574080585,34.22,76208.7,0.0,0.76606,0.00018,15.26717]
[1777574085621,34.22,76208.12,0.0,0.76596,0.00018,15.27092]
[1777574090657,34.23,76206.5,0.0,0.76567,0.00018,15.28116]
[1777574095690,34.23,76207.32,0.0,0.76581,0.00018,15.27606]
[1777574100726,34.23,76205.2,0.0,0.76543,0.00018,15.28941]
[1777574105760,34.23,76208.27,0.0,0.76598,0.00018,15.27018]
[1777574110796,34.22,76211.31,0.0,0.76653,0.00018,15.2508]
[1777574113069,34.22,76217.52,0.0,0.76765,0.00018,15.21146]
[1777574116838,34.22,76212.09,0.0,0.76668,0.00018,15.2455]
[1777574119859,34.22,76218.8,0.0,0.76789,0.00018,15.20288]
[1777574124893,34.22,76222.17,0.0,0.7685,0.00018,15.18135]
[1777574129930,34.22,76223.35,0.0,0.76872,0.00018,15.17355]
[1777574134964,34.22,76223.84,0.0,0.76886,0.00018,15.16491]
[1777574139998,34.22,76226.46,0.0,0.76934,0.00018,15.14794]
[1777574145034,34.22,76228.87,0.0,0.76978,0.00018,15.13243]
[1777574150069,34.22,76230.79,0.0,0.77012,0.00018,15.12006]
[1777574155105,34.21,76229.35,0.0,0.76987,0.00018,15.12901]
[1777574158125,34.21,76237.33,0.0,0.7713,0.00018,15.07801]
[1777574163421,34.21,76239.51,0.0,0.77169,0.00018,15.06405]
[1777574166182,34.21,76245.04,0.0,0.77267,0.00018,15.02844]
[1777574171218,34.21,76244.49,0.0,0.77258,0.00018,15.0318]
[1777574176259,34.21,76242.05,0.0,0.77215,0.00018,15.04742]
[1777574180284,34.21,76248.38,0.0,0.77327,0.00018,15.00681]
[1777574183561,34.21,76256.76,0.0,0.77475,0.00018,14.95322]
[1777574189347,34.21,76251.25,0.0,0.77378,0.00018,14.9885]
[1777574194382,34.21,76250.33,0.0,0.77366,0.00018,14.98921]
[1777574199419,34.21,76249.67,0.0,0.77355,0.00018,14.99332]
[1777574204452,34.21,76254.33,0.0,0.77437,0.00018,14.96343]
[1777574209490,34.21,76250.25,0.0,0.77366,0.00018,14.98934]
[1777574214523,34.21,76252.53,0.0,0.77406,0.00018,14.97478]
[1777574219558,34.21,76254.31,0.0,0.77437,0.00018,14.96339]
[1777574224610,34.21,76255.66,0.0,0.77461,0.00018,14.95471]
[1777574227615,34.21,76263.31,0.0,0.77596,0.00018,14.9053]
[1777574232648,34.21,76261.93,0.0,0.77572,0.00018,14.91427]
[1777574237683,34.21,76264.17,0.0,0.77611,0.00018,14.89973]
[1777574242718,34.21,76263.84,0.0,0.77605,0.00018,14.90193]
[1777574247752,34.21,76263.74,0.0,0.77603,0.00018,14.9027]
[1777574252788,34.21,76261.31,0.0,0.77565,0.00018,14.91339]
[1777574257824,34.21,76261.55,0.0,0.77569,0.00018,14.91205]
[1777574264121,34.21,76252.41,0.0,0.77408,0.00018,14.97082]
[1777574265879,34.21,76245.82,0.0,0.77291,0.00018,15.01305]
[1777574266886,34.21,76239.97,0.0,0.77188,0.00018,15.05038]
[1777574271921,34.21,76236.1,0.0,0.77119,0.00018,15.07498]
[1777574276959,34.21,76232.81,0.0,0.77061,0.00018,15.096]
[1777574281993,34.21,76230.54,0.0,0.7702,0.00018,15.11043]
[1777574283003,34.21,76220.71,0.0,0.76845,0.00018,15.17279]
[1777574288041,34.21,76220.08,0.0,0.76834,0.00018,15.17658]
[1777574289048,34.21,76225.44,0.0,0.7693,0.00018,15.14256]
[1777574294336,34.21,76226.4,0.0,0.76947,0.00018,15.13647]
[1777574300125,34.21,76226.58,0.0,0.7695,0.00018,15.13534]
[1777574303146,34.21,76232.09,0.0,0.77048,0.00018,15.1004]
[1777574308181,34.21,76234.79,0.0,0.77096,0.00018,15.0832]
[1777574313216,34.21,76237.45,0.0,0.77148,0.00018,15.06104]
[1777574318251,34.21,76239.39,0.0,0.77183,0.00018,15.04856]
[1777574323286,34.21,76236.98,0.0,0.77141,0.00018,15.06383]
[1777574326306,34.21,76242.72,0.0,0.77243,0.00018,15.02703]
[1777574331342,34.21,76246.59,0.0,0.77311,0.00018,15.00258]
[1777574336378,34.21,76245.8,0.0,0.77296,0.00018,15.0078]
[1777574341413,34.21,76245.11,0.0,0.77285,0.00018,15.01202]
[1777574344686,34.21,76238.28,0.0,0.77164,0.00018,15.05555]
[1777574350477,34.21,76237.82,0.0,0.77155,0.00018,15.05855]
[1777574356520,34.21,76236.68,0.0,0.77135,0.00018,15.06588]
[1777574362560,34.21,76236.6,0.0,0.77134,0.00018,15.06641]
[1777574367596,34.21,76236.69,0.0,0.77136,0.00018,15.06548]
[1777574372631,34.21,76236.3,0.0,0.77135,0.00018,15.06243]
[1777574376659,34.21,76245.54,0.0,0.773,0.00018,15.00306]
[1777574381694,34.2,76249.82,0.0,0.77376,0.00018,14.97534]
[1777574387737,34.2,76253.33,0.0,0.77439,0.00018,14.95256]
[1777574390757,34.2,76258.81,0.0,0.77536,0.00018,14.91723]
[1777574396802,34.2,76258.74,0.0,0.77535,0.00018,14.91761]
[1777574401840,34.2,76257.16,0.0,0.77507,0.00018,14.92769]
[1777574406874,34.2,76254.41,0.0,0.77459,0.00018,14.94513]
[1777574408892,34.2,76259.72,0.0,0.77553,0.00018,14.9109]
[1777574413925,34.2,76259.69,0.0,0.77553,0.00018,14.91106]
[1777574418959,34.2,76257.98,0.0,0.77523,0.00018,14.92193]
[1777574423994,34.2,76258.74,0.0,0.77537,0.00018,14.91691]
[1777574429030,34.2,76259.34,0.0,0.77547,0.00018,14.9131]
[1777574434065,34.2,76256.36,0.0,0.77498,0.00018,14.92773]
[1777574439100,34.2,76253.74,0.0,0.77451,0.00018,14.94487]
[1777574444135,34.2,76250.5,0.0,0.77393,0.00018,14.96573]
[1777574449171,34.2,76248.08,0.0,0.7735,0.00018,14.98135]
[1777574454204,34.21,76250.59,0.0,0.77393,0.00018,14.96578]
[1777574459239,34.21,76252.35,0.0,0.77423,0.00018,14.95496]
[1777574464275,34.21,76252.35,0.0,0.77421,0.00018,14.9556]
[1777574471324,34.22,76254.55,0.0,0.77457,0.00018,14.94256]
[1777574476359,34.22,76255.72,0.0,0.77476,0.00018,14.93569]
[1777574482401,34.22,76256.96,0.0,0.77496,0.00018,14.92863]
[1777574487437,34.23,76257.25,0.0,0.77499,0.00018,14.92751]
[1777574492474,34.23,76268.31,0.0,0.77696,0.00018,14.8519]
[1777574497507,34.23,76271.48,0.0,0.77751,0.00017,14.83182]
[1777574502542,34.23,76273.82,0.0,0.77791,0.00017,14.81671]
[1777574507577,34.23,76272.24,0.0,0.77764,0.00017,14.82684]
[1777574512613,34.23,76272.09,0.0,0.77762,0.00017,14.8277]
[1777574517648,34.23,76271.0,0.0,0.77743,0.00017,14.83461]
[1777574522683,34.23,76269.69,0.0,0.7772,0.00018,14.84293]
[1777574527719,34.23,76269.88,0.0,0.77724,0.00018,14.84154]
[1777574532756,34.23,76274.0,0.0,0.77797,0.00017,14.81478]
[1777574537793,34.23,76277.6,0.0,0.77859,0.00017,14.79151]
[1777574542830,34.23,76278.05,0.0,0.77867,0.00017,14.78865]
[1777574547865,34.23,76279.17,0.0,0.77887,0.00017,14.78146]
[1777574550884,34.23,76274.1,0.0,0.77798,0.00017,14.81426]
[1777574554915,34.23,76269.76,0.0,0.77727,0.00018,14.83696]
[1777574559950,34.23,76269.64,0.0,0.77726,0.00018,14.83747]
[1777574564985,34.22,76268.68,0.0,0.7771,0.00018,14.84338]
[1777574570021,34.22,76268.91,0.0,0.77715,0.00018,14.84159]
[1777574575061,34.22,76269.92,0.0,0.77733,0.00018,14.83474]
[1777574577328,34.22,76278.64,0.0,0.77886,0.00017,14.77834]
[1777574582105,34.22,76286.62,0.0,0.78025,0.00017,14.72667]
[1777574584123,34.22,76288.76,0.0,0.78061,0.00017,14.71293]
[1777574589155,34.23,76291.24,0.0,0.78103,0.00017,14.69739]
[1777574592175,34.23,76296.61,0.0,0.78195,0.00017,14.66272]
[1777574596204,34.23,76303.43,0.0,0.78312,0.00017,14.61858]
[1777574599225,34.23,76309.64,0.0,0.78419,0.00017,14.5781]
[1777574604260,34.23,76307.51,0.0,0.78382,0.00017,14.59201]
[1777574609295,34.23,76308.8,0.0,0.78404,0.00017,14.58355]
[1777574614329,34.23,76311.58,0.0,0.78457,0.00017,14.56017]
[1777574617610,34.23,76317.05,0.0,0.78551,0.00017,14.52441]
[1777574619366,34.23,76320.78,0.0,0.78615,0.00017,14.49994]
[1777574620373,34.23,76330.84,0.0,0.78786,0.00017,14.43387]
[1777574624400,34.23,76335.0,0.0,0.78856,0.00017,14.40698]
[1777574629437,34.23,76335.56,0.0,0.78864,0.00017,14.40381]
[1777574632457,34.23,76342.32,0.0,0.78978,0.00017,14.35951]
[1777574635486,34.23,76347.92,0.0,0.79072,0.00017,14.32285]
[1777574637749,34.23,76353.64,0.0,0.79167,0.00017,14.28521]
[1777574643542,34.24,76353.01,0.0,0.79155,0.00017,14.29009]
[1777574648577,34.24,76357.04,0.0,0.79221,0.00017,14.26406]
[1777574653612,34.24,76356.33,0.0,0.79208,0.00017,14.26948]
[1777574655626,34.24,76348.61,0.0,0.79077,0.00017,14.32072]
[1777574660662,34.24,76350.74,0.0,0.79112,0.00017,14.30689]
[1777574665696,34.25,76352.61,0.0,0.79143,0.00017,14.29478]
[1777574670732,34.25,76353.07,0.0,0.79151,0.00017,14.29196]
[1777574675766,34.25,76353.27,0.0,0.79158,0.00017,14.28563]
[1777574680801,34.25,76351.43,0.0,0.79127,0.00017,14.29798]
[1777574688109,34.25,76354.16,0.0,0.79172,0.00017,14.28034]
[1777574693893,34.25,76353.62,0.0,0.79162,0.00017,14.28414]
[1777574698926,34.25,76352.83,0.0,0.79149,0.00017,14.28952]
[1777574703962,34.25,76352.38,0.0,0.79141,0.00017,14.29261]
[1777574708998,34.25,76354.26,0.0,0.79172,0.00017,14.28029]
[1777574715041,34.25,76354.63,0.0,0.79178,0.00017,14.27803]
[1777574720074,34.25,76354.22,0.0,0.79171,0.00017,14.28086]
[1777574725110,34.25,76356.61,0.0,0.79211,0.00017,14.26515]
[1777574730144,34.25,76354.33,0.0,0.79172,0.00017,14.28044]
[1777574735178,34.25,76354.14,0.0,0.79173,0.00017,14.27657]
[1777574740216,34.26,76359.91,0.0,0.7927,0.00017,14.23863]
[1777574745251,34.26,76356.48,0.0,0.79211,0.00017,14.26165]
[1777574750286,34.26,76355.09,0.0,0.79187,0.00017,14.271]
[1777574755320,34.26,76355.81,0.0,0.79199,0.00017,14.2664]
[1777574758606,34.26,76349.9,0.0,0.791,0.00017,14.30554]
[1777574765390,34.26,76351.61,0.0,0.79129,0.00017,14.29418]
[1777574773447,34.26,76352.11,0.0,0.79137,0.00017,14.29081]
[1777574776469,34.26,76343.24,0.0,0.78988,0.00017,14.34928]
[1777574781504,34.26,76342.7,0.0,0.78979,0.00017,14.35284]
[1777574786540,34.26,76343.29,0.0,0.78989,0.00017,14.34877]
[1777574791574,34.26,76341.7,0.0,0.78966,0.00017,14.35452]
[1777574796609,34.26,76341.85,0.0,0.78966,0.00017,14.35454]
[1777574801644,34.27,76341.83,0.0,0.78963,0.00017,14.35571]
[1777574806679,34.27,76342.19,0.0,0.78966,0.00017,14.35438]
[1777574811718,34.27,76340.87,0.0,0.78941,0.00017,14.36413]
[1777574812725,34.27,76334.99,0.0,0.78841,0.00017,14.403]
[1777574817769,34.28,76332.46,0.0,0.78797,0.00017,14.42037]
[1777574822794,34.28,76332.67,0.0,0.78798,0.00017,14.41967]
[1777574827829,34.28,76335.16,0.0,0.78839,0.00017,14.40402]
[1777574832863,34.29,76336.25,0.0,0.78856,0.00017,14.3976]
[1777574837899,34.29,76335.4,0.0,0.78839,0.00017,14.40389]
[1777574842934,34.29,76332.88,0.0,0.78795,0.00017,14.42107]
[1777574847969,34.29,76335.5,0.0,0.78838,0.00017,14.40452]
[1777574853006,34.3,76335.46,0.0,0.7884,0.00017,14.40025]
[1777574858041,34.3,76336.63,0.0,0.78859,0.00017,14.39325]
[1777574863076,34.3,76338.37,0.0,0.78886,0.00017,14.38265]
[1777574868112,34.3,76336.11,0.0,0.78846,0.00017,14.39834]
[1777574873152,34.31,76335.08,0.0,0.78826,0.00017,14.40588]
[1777574878186,34.31,76335.15,0.0,0.78825,0.00017,14.40616]
[1777574882213,34.31,76326.38,0.0,0.78675,0.00017,14.46427]
[1777574883222,34.31,76316.86,0.0,0.78512,0.00017,14.52662]
[1777574884227,34.31,76317.4,0.0,0.78521,0.00017,14.5231]
[1777574889262,34.31,76313.0,0.0,0.78445,0.00017,14.55197]
[1777574894297,34.31,76310.54,0.0,0.78403,0.00017,14.56817]
[1777574899332,34.31,76306.6,0.0,0.78335,0.00017,14.59399]
[1777574904369,34.32,76310.71,0.0,0.78405,0.00017,14.56739]
[1777574907391,34.32,76317.66,0.0,0.78523,0.00017,14.52229]
[1777574909404,34.32,76318.46,0.0,0.78536,0.00017,14.51736]
[1777574914439,34.32,76317.12,0.0,0.78517,0.00017,14.52143]
[1777574919740,34.32,76315.75,0.0,0.78493,0.00017,14.53074]
[1777574925517,34.32,76321.01,0.0,0.78581,0.00017,14.49709]
[1777574930551,34.33,76324.43,0.0,0.78638,0.00017,14.47539]
[1777574935586,34.33,76325.57,0.0,0.78655,0.00017,14.46862]
[1777574940620,34.33,76330.35,0.0,0.78735,0.00017,14.43792]
[1777574941631,34.33,76338.38,0.0,0.78871,0.00017,14.38543]
[1777574946664,34.34,76342.39,0.0,0.78936,0.00017,14.3601]
[1777574951698,34.34,76346.28,0.0,0.79001,0.00017,14.33489]
[1777574956737,34.34,76347.2,0.0,0.79016,0.00017,14.32919]
[1777574961777,34.34,76352.21,0.0,0.79099,0.00017,14.2965]
[1777574963792,34.34,76358.38,0.0,0.79203,0.00017,14.25589]
[1777574967819,34.34,76365.07,0.0,0.79314,0.00017,14.21196]
[1777574974868,34.34,76366.81,0.0,0.79346,0.00017,14.19592]
[1777574980161,34.35,76369.4,0.0,0.79388,0.00017,14.17928]
[1777574985948,34.35,76366.39,0.0,0.79337,0.00017,14.19985]
[1777574990984,34.35,76365.9,0.0,0.79327,0.00017,14.20352]
[1777574996019,34.35,76366.34,0.0,0.79334,0.00017,14.20105]
[1777575001054,34.35,76366.33,0.0,0.79333,0.00017,14.20126]
[1777575007097,34.35,76366.85,0.0,0.79343,0.00017,14.19745]
[1777575012130,34.35,76367.04,0.0,0.79347,0.00017,14.19587]
[1777575017166,34.35,76367.57,0.0,0.79356,0.00017,14.19218]
[1777575018173,34.35,76373.77,0.0,0.7946,0.00017,14.15105]
[1777575019180,34.35,76385.65,0.0,0.79656,0.00017,14.07238]
[1777575024215,34.35,76388.54,0.0,0.79702,0.00017,14.05409]
[1777575026229,34.35,76393.71,0.0,0.79787,0.00016,14.01993]
[1777575031264,34.36,76393.75,0.0,0.79791,0.00016,14.01504]
[1777575036300,34.36,76389.65,0.0,0.79722,0.00017,14.04265]
[1777575041334,34.36,76389.12,0.0,0.79713,0.00017,14.04631]
[1777575045363,34.36,76381.75,0.0,0.79591,0.00017,14.09534]
[1777575048384,34.36,76378.95,0.0,0.79545,0.00017,14.11394]
[1777575055434,34.36,76376.25,0.0,0.79501,0.00017,14.13152]
[1777575060471,34.36,76381.27,0.0,0.79584,0.00017,14.09805]
[1777575062484,34.36,76389.14,0.0,0.79715,0.00017,14.04578]
[1777575067523,34.36,76388.04,0.0,0.79694,0.00017,14.05406]
[1777575072555,34.36,76391.59,0.0,0.79752,0.00016,14.03057]
[1777575075575,34.36,76397.05,0.0,0.79843,0.00016,13.99414]
[1777575076583,34.36,76399.29,0.0,0.79879,0.00016,13.97939]
[1777575081617,34.36,76398.11,0.0,0.79858,0.00016,13.98803]
[1777575084637,34.36,76391.45,0.0,0.79748,0.00017,14.03237]
[1777575089676,34.36,76393.44,0.0,0.7978,0.00016,14.01938]
[1777575094708,34.36,76393.35,0.0,0.79784,0.00016,14.01468]
[1777575099742,34.36,76393.16,0.0,0.79781,0.00016,14.01591]
[1777575104778,34.36,76391.95,0.0,0.79761,0.00016,14.02387]
[1777575109813,34.36,76391.91,0.0,0.79761,0.00016,14.02403]
[1777575114849,34.36,76399.91,0.0,0.79892,0.00016,13.9708]
[1777575121148,34.36,76397.25,0.0,0.79848,0.00016,13.98875]
[1777575126932,34.36,76396.41,0.0,0.79834,0.00016,13.99456]
[1777575131218,34.37,76405.93,0.0,0.7999,0.00016,13.93126]
[1777575131967,34.37,76405.93,0.0,0.79989,0.00016,13.93135]
[1777575137002,34.37,76405.22,0.0,0.79977,0.00016,13.93653]
[1777575142040,34.37,76406.37,0.0,0.79994,0.00016,13.92941]
[1777575147073,34.37,76407.07,0.0,0.80004,0.00016,13.92533]
[1777575152109,34.37,76406.84,0.0,0.80005,0.00016,13.92179]
[1777575153115,34.37,76412.6,0.0,0.80099,0.00016,13.88339]
[1777575157143,34.37,76406.91,0.0,0.80006,0.00016,13.92155]
[1777575162178,34.37,76404.47,0.0,0.79965,0.00016,13.93828]
[1777575164192,34.37,76395.03,0.0,0.7981,0.00016,14.00117]
[1777575169227,34.37,76396.81,0.0,0.79839,0.00016,13.98943]
[1777575174262,34.38,76392.23,0.0,0.79763,0.00016,14.02005]
[1777575179297,34.37,76388.7,0.0,0.79706,0.00017,14.04289]
[1777575184332,34.37,76388.66,0.0,0.79706,0.00017,14.0429]
[1777575189367,34.37,76389.49,0.0,0.7972,0.00017,14.03713]
[1777575194403,34.37,76373.4,0.0,0.79454,0.00017,14.14363]
[1777575199437,34.37,76369.45,0.0,0.79387,0.00017,14.17013]
[1777575204472,34.37,76369.81,0.0,0.79393,0.00017,14.16815]
[1777575209509,34.37,76369.63,0.0,0.79389,0.00017,14.16974]
[1777575211786,34.38,76361.69,0.0,0.7926,0.00017,14.21714]
[1777575217563,34.38,76361.15,0.0,0.79251,0.00017,14.22079]
[1777575222599,34.38,76363.07,0.0,0.79283,0.00017,14.20819]
[1777575227633,34.38,76362.55,0.0,0.79274,0.00017,14.21167]
[1777575232669,34.38,76364.46,0.0,0.79306,0.00017,14.1991]
[1777575237705,34.38,76358.99,0.0,0.79214,0.00017,14.23525]
[1777575239724,34.38,76357.28,0.0,0.79186,0.00017,14.24639]
[1777575244759,34.38,76362.93,0.0,0.79281,0.00017,14.20887]
[1777575249795,34.37,76363.89,0.0,0.79298,0.00017,14.20242]
[1777575255837,34.37,76363.16,0.0,0.79286,0.00017,14.20707]
[1777575260871,34.37,76362.02,0.0,0.79267,0.00017,14.21438]
[1777575265907,34.37,76361.49,0.0,0.79259,0.00017,14.21761]
[1777575270942,34.37,76361.33,0.0,0.79257,0.00017,14.21839]
[1777575275977,34.37,76353.22,0.0,0.79127,0.00017,14.26626]
[1777575281012,34.37,76354.8,0.0,0.79154,0.00017,14.2557]
[1777575286047,34.37,76356.25,0.0,0.7918,0.00017,14.24557]
[1777575292344,34.36,76357.76,0.0,0.79207,0.00017,14.23498]
[1777575298131,34.36,76359.21,0.0,0.79232,0.00017,14.22482]
[1777575303166,34.36,76357.02,0.0,0.79197,0.00017,14.23882]
[1777575307195,34.36,76348.56,0.0,0.79055,0.00017,14.2945]
[1777575312485,34.36,76340.08,0.0,0.78911,0.00017,14.35032]
[1777575318272,34.36,76340.79,0.0,0.78923,0.00017,14.34579]
[1777575323308,34.36,76340.13,0.0,0.78911,0.00017,14.35032]
[1777575328342,34.36,76338.72,0.0,0.78887,0.00017,14.35978]
[1777575333378,34.36,76338.06,0.0,0.7888,0.00017,14.35912]
[1777575338413,34.36,76335.29,0.0,0.78832,0.00017,14.37754]
[1777575344455,34.37,76334.56,0.0,0.78819,0.00017,14.38262]
[1777575346468,34.37,76340.54,0.0,0.7892,0.00017,14.34354]
[1777575352781,34.37,76338.76,0.0,0.78889,0.00017,14.35553]
[1777575358552,34.37,76336.68,0.0,0.78853,0.00017,14.36972]
[1777575362851,34.37,76326.28,0.0,0.78675,0.00017,14.43806]
[1777575368622,34.37,76323.86,0.0,0.78634,0.00017,14.45385]
[1777575373658,34.37,76321.5,0.0,0.78593,0.00017,14.46971]
[1777575379699,34.37,76322.61,0.0,0.78612,0.00017,14.46248]
[1777575384734,34.37,76323.55,0.0,0.78628,0.00017,14.45629]
[1777575389770,34.37,76324.53,0.0,0.78644,0.00017,14.45016]
[1777575394805,34.37,76323.55,0.0,0.78632,0.00017,14.45157]
[1777575399840,34.37,76325.46,0.0,0.78664,0.00017,14.43909]
[1777575405884,34.37,76327.34,0.0,0.78696,0.00017,14.42685]
[1777575410919,34.37,76328.78,0.0,0.7872,0.00017,14.41751]
[1777575415954,34.38,76329.25,0.0,0.78728,0.00017,14.41454]
[1777575420988,34.38,76329.93,0.0,0.78739,0.00017,14.41018]
[1777575426024,34.38,76329.87,0.0,0.78738,0.00017,14.41067]
[1777575432069,34.38,76331.22,0.0,0.78761,0.00017,14.40197]
[1777575433345,34.38,76337.29,0.0,0.78864,0.00017,14.36222]
[1777575435087,34.38,76339.24,0.0,0.78896,0.00017,14.34959]
[1777575440121,34.38,76338.26,0.0,0.78879,0.00017,14.35644]
[1777575445157,34.38,76337.43,0.0,0.78864,0.00017,14.36228]
[1777575450192,34.38,76336.79,0.0,0.78852,0.00017,14.36683]
[1777575455227,34.38,76335.6,0.0,0.78836,0.00017,14.36972]
[1777575460261,34.38,76337.35,0.0,0.78865,0.00017,14.35856]
[1777575465296,34.39,76337.09,0.0,0.7886,0.00017,14.36064]
[1777575470335,34.39,76337.33,0.0,0.78863,0.00017,14.35942]
[1777575475367,34.39,76341.82,0.0,0.78938,0.00017,14.33036]
[1777575480401,34.39,76340.99,0.0,0.78923,0.00017,14.33625]
[1777575485437,34.39,76342.3,0.0,0.78944,0.00017,14.32801]
[1777575490482,34.39,76341.87,0.0,0.78936,0.00017,14.33118]
[1777575495517,34.39,76338.6,0.0,0.7888,0.00017,14.35285]
[1777575499545,34.39,76331.98,0.0,0.78767,0.00017,14.39627]
[1777575500555,34.39,76325.6,0.0,0.78658,0.00017,14.43822]
[1777575503834,34.4,76319.69,0.0,0.78557,0.00017,14.47709]
[1777575509615,34.4,76318.6,0.0,0.78537,0.00017,14.48455]
[1777575514651,34.4,76316.88,0.0,0.78512,0.00017,14.49079]
[1777575519685,34.4,76313.44,0.0,0.78453,0.00017,14.51334]
[1777575524721,34.4,76313.28,0.0,0.7845,0.00017,14.51422]
[1777575528749,34.4,76307.27,0.0,0.78348,0.00017,14.55311]
[1777575534046,34.4,76303.59,0.0,0.78285,0.00017,14.57658]
[1777575538822,34.39,76296.98,0.0,0.78172,0.00017,14.61909]
[1777575544116,34.39,76302.77,0.0,0.78274,0.00017,14.58093]
[1777575549900,34.39,76300.99,0.0,0.78244,0.00017,14.59209]
[1777575554935,34.39,76300.78,0.0,0.78241,0.00017,14.59309]
[1777575559971,34.39,76302.19,0.0,0.78267,0.00017,14.58359]
[1777575565013,34.39,76298.52,0.0,0.78204,0.00017,14.60705]
[1777575570049,34.38,76298.29,0.0,0.78201,0.00017,14.60817]
[1777575575075,34.38,76300.24,0.0,0.78241,0.00017,14.58999]
[1777575580110,34.38,76299.15,0.0,0.78222,0.00017,14.59683]
[1777575584138,34.38,76285.87,0.0,0.77993,0.00017,14.68242]
[1777575589173,34.38,76287.86,0.0,0.78028,0.00017,14.66934]
[1777575594208,34.38,76287.34,0.0,0.7802,0.00017,14.67258]
[1777575599243,34.38,76287.13,0.0,0.78017,0.00017,14.67377]
[1777575602265,34.38,76277.72,0.0,0.77853,0.00017,14.73454]
[1777575603270,34.38,76271.19,0.0,0.77739,0.00017,14.77651]
[1777575606293,34.38,76265.24,0.0,0.77635,0.00018,14.81448]
[1777575611329,34.38,76264.0,0.0,0.77615,0.00018,14.82176]
[1777575616363,34.37,76266.76,0.0,0.77665,0.00018,14.80328]
[1777575621397,34.37,76271.28,0.0,0.77746,0.00017,14.77364]
[1777575626441,34.37,76272.82,0.0,0.77776,0.00017,14.76282]
[1777575631468,34.36,76275.11,0.0,0.77824,0.00017,14.74158]
[1777575636503,34.36,76276.76,0.0,0.77856,0.00017,14.72973]
[1777575641538,34.35,76289.69,0.0,0.78084,0.00017,14.64496]
[1777575646574,34.35,76294.59,0.0,0.78172,0.00017,14.61227]
[1777575651610,34.34,76299.36,0.0,0.78258,0.00017,14.58001]
[1777575656644,34.34,76307.75,0.0,0.78404,0.00017,14.52454]
[1777575661683,34.33,76305.48,0.0,0.78368,0.00017,14.53834]
[1777575666715,34.33,76305.32,0.0,0.78368,0.00017,14.53821]
[1777575671750,34.33,76303.19,0.0,0.78334,0.00017,14.55093]
[1777575676785,34.32,76304.15,0.0,0.78354,0.00017,14.54362]
[1777575681822,34.32,76303.58,0.0,0.78346,0.00017,14.54638]
[1777575683834,34.32,76295.85,0.0,0.78214,0.00017,14.59624]
[1777575685848,34.31,76295.86,0.0,0.78215,0.00017,14.59585]
[1777575688869,34.31,76296.25,0.0,0.78222,0.00017,14.59303]
[1777575690883,34.31,76291.22,0.0,0.78136,0.00017,14.62547]
[1777575695918,34.31,76292.14,0.0,0.78159,0.00017,14.6135]
[1777575700953,34.3,76295.65,0.0,0.78223,0.00017,14.58942]
[1777575705988,34.3,76297.07,0.0,0.78249,0.00017,14.57973]
[1777575710016,34.3,76303.47,0.0,0.78361,0.00017,14.5375]
[1777575713037,34.3,76309.23,0.0,0.78461,0.00017,14.49945]
[1777575715322,34.3,76313.82,0.0,0.7854,0.00017,14.46928]
[1777575721095,34.3,76312.84,0.0,0.78523,0.00017,14.476]
[1777575723109,34.3,76306.95,0.0,0.78422,0.00017,14.51442]
[1777575728145,34.3,76315.22,0.0,0.78564,0.00017,14.46019]
[1777575731164,34.3,76307.52,0.0,0.78431,0.00017,14.51078]
[1777575732171,34.3,76304.12,0.0,0.78373,0.00017,14.53299]
[1777575737205,34.3,76302.2,0.0,0.7834,0.00017,14.54546]
[1777575742241,34.3,76301.48,0.0,0.78327,0.00017,14.55027]
[1777575747276,34.3,76299.17,0.0,0.78287,0.00017,14.56513]
[1777575752310,34.3,76303.83,0.0,0.78372,0.00017,14.52971]
[1777575755332,34.3,76298.31,0.0,0.78277,0.00017,14.56565]
[1777575760367,34.3,76293.62,0.0,0.78196,0.00017,14.59593]
[1777575765401,34.3,76293.22,0.0,0.7819,0.00017,14.59849]
[1777575770438,34.3,76293.74,0.0,0.78199,0.00017,14.59508]
[1777575775744,34.3,76294.7,0.0,0.78216,0.00017,14.5886]
[1777575781514,34.29,76296.15,0.0,0.78243,0.00017,14.57842]
[1777575786549,34.3,76296.6,0.0,0.7825,0.00017,14.57569]
[1777575791585,34.3,76296.76,0.0,0.78253,0.00017,14.57487]
[1777575796619,34.3,76296.42,0.0,0.78246,0.00017,14.5773]
[1777575801654,34.3,76294.46,0.0,0.78212,0.00017,14.59025]
[1777575805955,34.3,76277.39,0.0,0.77914,0.00017,14.70109]
[1777575811733,34.3,76280.66,0.0,0.77974,0.00017,14.6757]
[1777575816769,34.31,76281.03,0.0,0.77978,0.00017,14.67395]
[1777575817775,34.31,76270.45,0.0,0.77793,0.00018,14.74231]
[1777575822812,34.3,76273.22,0.0,0.77842,0.00017,14.72432]
[1777575827845,34.3,76275.16,0.0,0.77878,0.00017,14.71125]
[1777575833888,34.3,76276.97,0.0,0.77911,0.00017,14.6988]
[1777575837917,34.3,76272.19,0.0,0.77828,0.00018,14.72935]
[1777575842950,34.3,76275.21,0.0,0.77882,0.00017,14.70959]
[1777575847996,34.3,76269.45,0.0,0.77782,0.00018,14.74659]
[1777575853023,34.3,76269.57,0.0,0.77784,0.00018,14.74577]
[1777575856306,34.3,76279.05,0.0,0.7795,0.00017,14.68454]
[1777575858058,34.3,76282.68,0.0,0.78013,0.00017,14.66101]
[1777575863093,34.3,76285.38,0.0,0.7806,0.00017,14.64356]
[1777575864101,34.3,76272.73,0.0,0.77839,0.00018,14.72534]
[1777575866376,34.29,76266.82,0.0,0.77736,0.00018,14.76318]
[1777575872157,34.29,76275.96,0.0,0.77903,0.00017,14.69842]
[1777575873162,34.29,76281.68,0.0,0.78003,0.00017,14.66133]
[1777575874170,34.29,76291.09,0.0,0.78167,0.00017,14.60025]
[1777575875177,34.29,76296.07,0.0,0.78253,0.00017,14.56791]
[1777575880212,34.29,76300.38,0.0,0.78328,0.00017,14.53968]
[1777575885248,34.29,76299.64,0.0,0.78316,0.00017,14.54431]
[1777575890285,34.29,76297.87,0.0,0.78286,0.00017,14.55558]
[1777575892301,34.29,76288.5,0.0,0.78124,0.00017,14.61639]
[1777575893307,34.29,76286.27,0.0,0.78085,0.00017,14.63075]
[1777575898342,34.29,76289.61,0.0,0.78145,0.00017,14.60841]
[1777575903383,34.28,76290.09,0.0,0.78154,0.00017,14.60493]
[1777575908413,34.28,76290.42,0.0,0.78162,0.00017,14.60221]
[1777575913448,34.28,76289.26,0.0,0.78143,0.00017,14.60905]
[1777575918483,34.28,76293.07,0.0,0.78211,0.00017,14.58374]
[1777575923517,34.28,76293.84,0.0,0.78225,0.00017,14.57851]
[1777575928553,34.28,76291.72,0.0,0.78189,0.00017,14.59194]
[1777575932578,34.27,76285.05,0.0,0.78079,0.00017,14.6296]
[1777575937616,34.27,76285.8,0.0,0.78094,0.00017,14.62406]
[1777575942651,34.27,76289.47,0.0,0.78159,0.00017,14.5996]
[1777575948693,34.27,76287.67,0.0,0.78129,0.00017,14.61072]
[1777575953728,34.26,76291.75,0.0,0.78202,0.00017,14.58364]
[1777575958763,34.26,76291.77,0.0,0.78203,0.00017,14.58299]
[1777575963800,34.26,76291.5,0.0,0.782,0.00017,14.58422]
[1777575968835,34.26,76294.41,0.0,0.78252,0.00017,14.5648]
[1777575973869,34.26,76294.15,0.0,0.78249,0.00017,14.56602]
[1777575978905,34.25,76294.38,0.0,0.78254,0.00017,14.56402]
[1777575983941,34.25,76294.48,0.0,0.78257,0.00017,14.56287]
[1777575988975,34.25,76294.89,0.0,0.78265,0.00017,14.55968]
[1777575994011,34.25,76293.25,0.0,0.78243,0.00017,14.56458]
[1777575999047,34.25,76296.09,0.0,0.78294,0.00017,14.54554]
[1777576003089,34.24,76309.44,0.0,0.78526,0.00017,14.45778]
[1777576004088,34.24,76339.48,0.0,0.7904,0.00017,14.26023]
[1777576005098,34.24,76362.64,0.0,0.7943,0.00017,14.10691]
[1777576006098,34.24,76348.25,0.0,0.79188,0.00017,14.20242]
[1777576007373,34.24,76346.27,0.0,0.79154,0.00017,14.21545]
[1777576008112,34.24,76346.27,0.0,0.79155,0.00017,14.21528]
[1777576013148,34.24,76344.13,0.0,0.7912,0.00017,14.22895]
[1777576015162,34.24,76350.51,0.0,0.79229,0.00017,14.18635]
[1777576017443,34.24,76358.26,0.0,0.7936,0.00017,14.13466]
[1777576023223,34.24,76355.97,0.0,0.79324,0.00017,14.14895]
[1777576027514,34.23,76368.6,0.0,0.79537,0.00017,14.0645]
[1777576030271,34.23,76369.8,0.0,0.79557,0.00017,14.05635]
[1777576035307,34.23,76374.68,0.0,0.79639,0.00017,14.02375]
[1777576037584,34.23,76369.1,0.0,0.79546,0.00017,14.06093]
[1777576039334,34.23,76366.37,0.0,0.795,0.00017,14.079]
[1777576043366,34.23,76355.68,0.0,0.79322,0.00017,14.14972]
[1777576044374,34.23,76348.56,0.0,0.79201,0.00017,14.19697]
[1777576045380,34.23,76345.96,0.0,0.79158,0.00017,14.21412]
[1777576050415,34.23,76345.66,0.0,0.79154,0.00017,14.2153]
[1777576054443,34.23,76340.42,0.0,0.79072,0.00017,14.24423]
[1777576059478,34.23,76339.54,0.0,0.79057,0.00017,14.25017]
[1777576064513,34.23,76337.63,0.0,0.79024,0.00017,14.26296]
[1777576069548,34.23,76336.65,0.0,0.79007,0.00017,14.2697]
[1777576073577,34.23,76323.14,0.0,0.78776,0.00017,14.35893]
[1777576074588,34.23,76325.49,0.0,0.78816,0.00017,14.34342]
[1777576077611,34.23,76333.08,0.0,0.78945,0.00017,14.29338]
[1777576080629,34.23,76338.79,0.0,0.79044,0.00017,14.25517]
[1777576085664,34.22,76337.78,0.0,0.79028,0.00017,14.26126]
[1777576090698,34.22,76336.96,0.0,0.79015,0.00017,14.26638]
[1777576095734,34.22,76337.42,0.0,0.79024,0.00017,14.26304]
[1777576100769,34.22,76345.88,0.0,0.79167,0.00017,14.20691]
[1777576105804,34.22,76342.51,0.0,0.7911,0.00017,14.22918]
[1777576110839,34.22,76342.75,0.0,0.79115,0.00017,14.22751]
[1777576115875,34.22,76343.28,0.0,0.79129,0.00017,14.21865]
[1777576119903,34.22,76336.63,0.0,0.79016,0.00017,14.26253]
[1777576124938,34.22,76340.79,0.0,0.79088,0.00017,14.23483]
[1777576126952,34.22,76333.99,0.0,0.78971,0.00017,14.27998]
[1777576130979,34.22,76339.71,0.0,0.79068,0.00017,14.24235]
[1777576136015,34.22,76342.59,0.0,0.79117,0.00017,14.22354]
[1777576141049,34.22,76342.44,0.0,0.79114,0.00017,14.22467]
[1777576146085,34.22,76349.43,0.0,0.79231,0.00017,14.17861]
[1777576151121,34.23,76349.14,0.0,0.79225,0.00017,14.18094]
[1777576156157,34.22,76353.14,0.0,0.79293,0.00017,14.15435]
[1777576161195,34.22,76357.02,0.0,0.79359,0.00017,14.12858]
[1777576162202,34.23,76366.85,0.0,0.79523,0.00017,14.06333]
[1777576168499,34.23,76368.31,0.0,0.79547,0.00017,14.05389]
[1777576174289,34.23,76367.24,0.0,0.79534,0.00017,14.05579]
[1777576179325,34.23,76369.2,0.0,0.79567,0.00017,14.04267]
[1777576184361,34.23,76368.44,0.0,0.79555,0.00017,14.0474]
[1777576189395,34.22,76368.98,0.0,0.79565,0.00017,14.04355]
[1777576194432,34.22,76366.32,0.0,0.79521,0.00017,14.06097]
[1777576201479,34.22,76370.76,0.0,0.79596,0.00017,14.03108]
[1777576206514,34.22,76372.92,0.0,0.79633,0.00017,14.01647]
[1777576211555,34.22,76375.11,0.0,0.7967,0.00017,14.00172]
[1777576216590,34.22,76376.83,0.0,0.79699,0.00017,13.99009]
[1777576221625,34.22,76379.06,0.0,0.79736,0.00017,13.97512]
[1777576226663,34.22,76378.75,0.0,0.79731,0.00017,13.9771]
[1777576231695,34.22,76379.33,0.0,0.79746,0.00017,13.96784]
[1777576236736,34.22,76380.69,0.0,0.79769,0.00017,13.95867]
[1777576237741,34.22,76400.16,0.0,0.80092,0.00016,13.82817]
[1777576238749,34.22,76406.87,0.0,0.80202,0.00016,13.78307]
[1777576239756,34.22,76407.25,0.0,0.80208,0.00016,13.78061]
[1777576241769,34.22,76399.88,0.0,0.80086,0.00016,13.83037]
[1777576246804,34.22,76400.39,0.0,0.80095,0.00016,13.82684]
[1777576251839,34.22,76401.3,0.0,0.8011,0.00016,13.82076]
[1777576256874,34.22,76399.79,0.0,0.80085,0.00016,13.83084]
[1777576261912,34.22,76398.26,0.0,0.80061,0.00016,13.84078]
[1777576266946,34.22,76398.96,0.0,0.80073,0.00016,13.83581]
[1777576267951,34.22,76404.5,0.0,0.80164,0.00016,13.79856]
[1777576269209,34.22,76405.98,0.0,0.80188,0.00016,13.78865]
[1777576275001,34.22,76407.15,0.0,0.80207,0.00016,13.781]
[1777576279279,34.22,76413.85,0.0,0.80316,0.00016,13.73632]
[1777576284064,34.22,76421.71,0.0,0.80443,0.00016,13.68395]
[1777576288094,34.22,76431.43,0.0,0.806,0.00016,13.61854]
[1777576293129,34.22,76433.85,0.0,0.80646,0.00016,13.59646]
[1777576298163,34.22,76433.23,0.0,0.80638,0.00016,13.59976]
[1777576303198,34.21,76432.86,0.0,0.80634,0.00016,13.6014]
[1777576308233,34.21,76434.06,0.0,0.80655,0.00016,13.5924]
[1777576313268,34.21,76434.14,0.0,0.80659,0.00016,13.59098]
[1777576318303,34.2,76433.17,0.0,0.80645,0.00016,13.59658]
[1777576323337,34.2,76434.4,0.0,0.80667,0.00016,13.58731]
[1777576328372,34.2,76436.5,0.0,0.80703,0.00016,13.57236]
[1777576329631,34.2,76428.18,0.0,0.80568,0.00016,13.62856]
[1777576333407,34.2,76421.62,0.0,0.80461,0.00016,13.67307]
[1777576338443,34.2,76413.46,0.0,0.80327,0.00016,13.7282]
[1777576343478,34.2,76417.15,0.0,0.80388,0.00016,13.70336]
[1777576348513,34.2,76421.34,0.0,0.80456,0.00016,13.67524]
[1777576353548,34.2,76419.38,0.0,0.80429,0.00016,13.68326]
[1777576358585,34.2,76418.71,0.0,0.80417,0.00016,13.68793]
[1777576363619,34.2,76417.41,0.0,0.80396,0.00016,13.69684]
[1777576368654,34.2,76413.37,0.0,0.8033,0.00016,13.72411]
[1777576373688,34.2,76413.07,0.0,0.80325,0.00016,13.72612]
[1777576378725,34.2,76416.84,0.0,0.80386,0.00016,13.70076]
[1777576383759,34.2,76416.22,0.0,0.80376,0.00016,13.70513]
[1777576388795,34.2,76417.79,0.0,0.80401,0.00016,13.69477]
[1777576393829,34.2,76418.36,0.0,0.8041,0.00016,13.69122]
[1777576398864,34.21,76421.58,0.0,0.80461,0.00016,13.66983]
[1777576403901,34.21,76423.58,0.0,0.80493,0.00016,13.65666]
[1777576408936,34.21,76425.58,0.0,0.80525,0.00016,13.64344]
[1777576413970,34.21,76426.37,0.0,0.80544,0.00016,13.63259]
[1777576419008,34.21,76426.98,0.0,0.80553,0.00016,13.62861]
[1777576424042,34.21,76428.41,0.0,0.80577,0.00016,13.61886]
[1777576429077,34.21,76429.82,0.0,0.80599,0.00016,13.60951]
[1777576434112,34.21,76428.32,0.0,0.80575,0.00016,13.61948]
[1777576439147,34.21,76430.69,0.0,0.80613,0.00016,13.60377]
[1777576444181,34.21,76429.43,0.0,0.80592,0.00016,13.61252]
[1777576449216,34.21,76432.21,0.0,0.80636,0.00016,13.59395]
[1777576454252,34.21,76427.27,0.0,0.80556,0.00016,13.6275]
[1777576459287,34.21,76427.16,0.0,0.80554,0.00016,13.62836]
[1777576464322,34.21,76426.32,0.0,0.8054,0.00016,13.63412]
[1777576469357,34.21,76427.26,0.0,0.80555,0.00016,13.62786]
[1777576476406,34.21,76427.83,0.0,0.80569,0.00016,13.61886]
[1777576481691,34.21,76427.41,0.0,0.80562,0.00016,13.62184]
[1777576487483,34.21,76428.45,0.0,0.80578,0.00016,13.615]
[1777576492519,34.21,76427.51,0.0,0.80563,0.00016,13.62147]
[1777576496548,34.21,76422.47,0.0,0.80481,0.00016,13.65555]
[1777576498562,34.21,76408.25,0.0,0.80248,0.00016,13.75128]
[1777576503597,34.21,76408.33,0.0,0.80251,0.00016,13.75041]
[1777576508632,34.21,76403.96,0.0,0.80179,0.00016,13.77976]
[1777576509639,34.21,76398.82,0.0,0.80094,0.00016,13.81434]
[1777576514674,34.21,76398.95,0.0,0.80096,0.00016,13.81349]
[1777576519712,34.21,76397.93,0.0,0.80079,0.00016,13.82034]
[1777576520717,34.21,76391.7,0.0,0.79976,0.00017,13.86211]
[1777576525751,34.21,76390.16,0.0,0.79951,0.00017,13.87228]
[1777576527765,34.21,76395.65,0.0,0.80042,0.00017,13.83563]
[1777576533807,34.21,76393.92,0.0,0.80018,0.00017,13.84193]
[1777576538843,34.21,76390.87,0.0,0.79968,0.00017,13.86229]
[1777576543876,34.21,76391.89,0.0,0.79985,0.00017,13.85532]
[1777576548912,34.21,76394.8,0.0,0.80034,0.00017,13.8357]
[1777576553946,34.21,76394.47,0.0,0.80028,0.00017,13.83788]
[1777576558982,34.21,76396.9,0.0,0.80069,0.00017,13.82126]
[1777576564019,34.21,76394.11,0.0,0.80024,0.00017,13.83954]
[1777576569053,34.21,76395.34,0.0,0.80046,0.00017,13.8308]
[1777576575096,34.21,76398.42,0.0,0.80098,0.00016,13.80967]
[1777576580131,34.2,76401.71,0.0,0.80153,0.00016,13.78719]
[1777576582144,34.2,76403.33,0.0,0.8018,0.00016,13.77623]
[1777576586172,34.2,76398.22,0.0,0.80096,0.00016,13.81042]
[1777576591212,34.2,76397.57,0.0,0.80091,0.00017,13.80912]
[1777576596243,34.2,76399.38,0.0,0.80122,0.00016,13.79663]
[1777576601278,34.2,76401.87,0.0,0.80163,0.00016,13.77963]
[1777576606313,34.2,76400.53,0.0,0.80142,0.00016,13.78843]
[1777576611348,34.2,76401.13,0.0,0.80152,0.00016,13.78416]
[1777576615376,34.2,76394.99,0.0,0.80051,0.00017,13.82534]
[1777576620664,34.2,76397.63,0.0,0.80094,0.00017,13.8077]
[1777576626453,34.2,76398.3,0.0,0.80105,0.00016,13.80326]
[1777576628467,34.2,76403.58,0.0,0.80192,0.00016,13.76785]
[1777576633502,34.2,76401.43,0.0,0.80156,0.00016,13.78265]
[1777576639556,34.2,76399.07,0.0,0.80116,0.00016,13.79886]
[1777576644592,34.2,76397.84,0.0,0.80095,0.00017,13.8074]
[1777576649627,34.2,76397.5,0.0,0.80089,0.00017,13.80999]
[1777576654663,34.2,76402.68,0.0,0.80179,0.00016,13.77016]
[1777576658691,34.2,76395.28,0.0,0.80057,0.00017,13.81976]
[1777576663725,34.2,76395.04,0.0,0.80054,0.00017,13.82114]
[1777576668761,34.2,76394.53,0.0,0.80046,0.00017,13.82433]
[1777576673795,34.2,76395.24,0.0,0.80058,0.00017,13.8194]
[1777576678832,34.2,76399.55,0.0,0.80129,0.00016,13.79044]
[1777576683867,34.2,76397.92,0.0,0.80102,0.00017,13.80144]
[1777576688901,34.2,76395.25,0.0,0.80058,0.00017,13.81935]
[1777576693937,34.2,76393.83,0.0,0.80035,0.00017,13.82883]
[1777576698972,34.2,76393.41,0.0,0.80028,0.00017,13.83159]
[1777576704011,34.2,76391.78,0.0,0.80001,0.00017,13.84243]
[1777576709043,34.2,76391.01,0.0,0.79989,0.00017,13.8475]
[1777576714078,34.2,76390.51,0.0,0.79986,0.00017,13.84546]
[1777576719112,34.2,76391.08,0.0,0.79995,0.00017,13.84156]
[1777576724147,34.2,76390.55,0.0,0.79987,0.00017,13.84506]
[1777576729186,34.2,76386.52,0.0,0.79919,0.00017,13.87223]
[1777576734222,34.2,76386.15,0.0,0.79912,0.00017,13.87514]
[1777576738250,34.2,76392.07,0.0,0.8001,0.00017,13.83564]
[1777576743287,34.2,76385.97,0.0,0.79909,0.00017,13.87662]
[1777576748320,34.2,76387.65,0.0,0.79935,0.00017,13.86585]
[1777576753357,34.21,76390.26,0.0,0.79977,0.00017,13.84885]
[1777576758389,34.21,76384.38,0.0,0.79879,0.00017,13.88875]
[1777576760405,34.21,76382.84,0.0,0.79853,0.00017,13.89921]
[1777576765439,34.21,76386.03,0.0,0.79904,0.00017,13.87858]
[1777576770474,34.21,76388.53,0.0,0.79945,0.00017,13.862]
[1777576775509,34.21,76392.53,0.0,0.80016,0.00017,13.82992]
[1777576780778,34.21,76398.1,0.0,0.80108,0.00017,13.79264]
[1777576784572,34.21,76392.45,0.0,0.80014,0.00017,13.8307]
[1777576789607,34.21,76393.24,0.0,0.80028,0.00017,13.82538]
[1777576794641,34.21,76395.59,0.0,0.80066,0.00017,13.8096]
[1777576799676,34.21,76395.59,0.0,0.80067,0.00017,13.80956]
[1777576802699,34.21,76388.01,0.0,0.79941,0.00017,13.86029]
[1777576807734,34.21,76387.18,0.0,0.79928,0.00017,13.86555]
[1777576812769,34.21,76386.58,0.0,0.79919,0.00017,13.86933]
[1777576817807,34.21,76383.94,0.0,0.79876,0.00017,13.88675]
[1777576822841,34.21,76383.17,0.0,0.79864,0.00017,13.89161]
[1777576827877,34.21,76382.95,0.0,0.7986,0.00017,13.89296]
[1777576832912,34.21,76383.04,0.0,0.79868,0.00017,13.88681]
[1777576837947,34.21,76382.66,0.0,0.79862,0.00017,13.88912]
[1777576843989,34.21,76376.22,0.0,0.79756,0.00017,13.93174]
[1777576849025,34.2,76375.59,0.0,0.79746,0.00017,13.9354]
[1777576857082,34.2,76377.71,0.0,0.79784,0.00017,13.92024]
[1777576862116,34.2,76377.68,0.0,0.79785,0.00017,13.91979]
[1777576865138,34.2,76383.59,0.0,0.79884,0.00017,13.87989]
[1777576870175,34.19,76387.82,0.0,0.79956,0.00017,13.85117]
[1777576875207,34.19,76390.52,0.0,0.80001,0.00017,13.8327]
[1777576880243,34.19,76392.59,0.0,0.80036,0.00017,13.81849]
[1777576885277,34.19,76395.51,0.0,0.80085,0.00017,13.7986]
[1777576890313,34.19,76396.12,0.0,0.80096,0.00017,13.79425]
[1777576895348,34.19,76397.72,0.0,0.80128,0.00017,13.77792]
[1777576900383,34.19,76398.32,0.0,0.80139,0.00017,13.77365]
[1777576905419,34.19,76402.46,0.0,0.80207,0.00016,13.74561]
[1777576908439,34.19,76395.85,0.0,0.80099,0.00017,13.79]
[1777576910452,34.19,76391.15,0.0,0.80021,0.00017,13.82141]
[1777576915488,34.19,76391.79,0.0,0.80033,0.00017,13.81668]
[1777576922537,34.18,76388.58,0.0,0.79981,0.00017,13.83753]
[1777576927572,34.18,76387.87,0.0,0.79971,0.00017,13.84177]
[1777576932607,34.18,76388.35,0.0,0.7998,0.00017,13.83805]
[1777576937641,34.18,76387.53,0.0,0.79968,0.00017,13.84303]
[1777576941904,34.18,76382.0,0.0,0.79877,0.00017,13.8797]
[1777576947711,34.17,76380.77,0.0,0.79858,0.00017,13.88724]
[1777576952746,34.17,76384.58,0.0,0.79928,0.00017,13.8559]
[1777576958789,34.17,76384.45,0.0,0.79926,0.00017,13.85639]
[1777576963824,34.17,76386.03,0.0,0.79954,0.00017,13.84541]
[1777576968858,34.17,76384.07,0.0,0.79922,0.00017,13.85818]
[1777576973893,34.17,76383.08,0.0,0.79906,0.00017,13.86442]
[1777576979936,34.16,76383.6,0.0,0.79917,0.00017,13.86028]
[1777576984972,34.16,76384.36,0.0,0.79931,0.00017,13.85432]
[1777576990010,34.16,76383.52,0.0,0.79919,0.00017,13.85913]
[1777576996048,34.15,76383.4,0.0,0.7992,0.00017,13.85894]
[1777577001083,34.15,76378.33,0.0,0.79837,0.00017,13.89205]
[1777577006119,34.15,76381.66,0.0,0.79895,0.00017,13.86885]
[1777577009141,34.15,76388.51,0.0,0.8001,0.00017,13.82247]
[1777577012399,34.15,76394.22,0.0,0.8011,0.00017,13.77852]
[1777577018203,34.14,76396.04,0.0,0.80141,0.00017,13.76586]
[1777577023238,34.14,76398.36,0.0,0.8018,0.00017,13.74991]
[1777577028273,34.14,76398.99,0.0,0.80192,0.00017,13.74534]
[1777577033308,34.14,76401.18,0.0,0.80229,0.00016,13.72998]
[1777577038347,34.14,76401.23,0.0,0.80232,0.00016,13.72873]
[1777577042617,34.13,76413.36,0.0,0.80433,0.00016,13.64616]
[1777577044392,34.13,76414.41,0.0,0.80451,0.00016,13.63879]
[1777577045393,34.13,76422.29,0.0,0.8058,0.00016,13.58536]
[1777577046402,34.13,76429.97,0.0,0.80705,0.00016,13.53327]
[1777577047411,34.13,76431.39,0.0,0.80728,0.00016,13.52366]
[1777577052688,34.13,76436.35,0.0,0.80808,0.00016,13.49022]
[1777577057476,34.13,76440.53,0.0,0.80875,0.00016,13.46223]
[1777577060496,34.13,76448.06,0.0,0.80996,0.00016,13.41106]
[1777577061504,34.13,76446.98,0.0,0.80979,0.00016,13.41843]
[1777577066538,34.14,76445.18,0.0,0.8095,0.00016,13.43077]
[1777577071574,34.14,76443.88,0.0,0.80934,0.00016,13.4344]
[1777577076609,34.14,76444.47,0.0,0.80943,0.00016,13.43061]
[1777577081643,34.14,76444.01,0.0,0.80935,0.00016,13.43383]
[1777577086679,34.14,76443.38,0.0,0.80925,0.00016,13.43805]
[1777577091719,34.14,76442.63,0.0,0.80912,0.00016,13.44343]
[1777577096755,34.14,76441.96,0.0,0.80901,0.00016,13.44791]
[1777577101790,34.14,76440.46,0.0,0.80877,0.00016,13.45835]
[1777577106829,34.14,76440.6,0.0,0.80877,0.00016,13.45832]
[1777577111859,34.14,76440.65,0.0,0.80876,0.00016,13.45885]
[1777577118908,34.15,76440.22,0.0,0.80866,0.00016,13.463]
[1777577123184,34.15,76451.14,0.0,0.8104,0.00016,13.38942]
[1777577128979,34.15,76452.1,0.0,0.81054,0.00016,13.38373]
[1777577134014,34.16,76453.56,0.0,0.81081,0.00016,13.369]
[1777577135020,34.16,76446.4,0.0,0.80965,0.00016,13.41804]
[1777577136027,34.16,76439.74,0.0,0.80857,0.00016,13.46343]
[1777577141062,34.16,76442.17,0.0,0.80895,0.00016,13.44776]
[1777577147104,34.16,76441.34,0.0,0.80879,0.00016,13.45443]
[1777577153396,34.17,76440.69,0.0,0.80866,0.00016,13.45991]
[1777577159188,34.17,76439.74,0.0,0.80848,0.00016,13.46739]
[1777577164223,34.17,76438.98,0.0,0.80834,0.00016,13.47337]
[1777577165233,34.17,76429.02,0.0,0.80673,0.00016,13.54093]
[1777577170265,34.17,76427.74,0.0,0.80651,0.00016,13.5499]
[1777577177314,34.18,76431.36,0.0,0.8071,0.00016,13.52551]
[1777577182349,34.18,76434.04,0.0,0.80753,0.00016,13.50743]
[1777577187384,34.18,76435.77,0.0,0.80781,0.00016,13.49577]
[1777577192418,34.18,76437.38,0.0,0.80812,0.00016,13.47953]
[1777577197453,34.18,76438.53,0.0,0.80831,0.00016,13.47175]
[1777577202538,34.18,76442.65,0.0,0.80897,0.00016,13.4439]
[1777577207570,34.18,76442.62,0.0,0.80896,0.00016,13.44425]
[1777577212605,34.18,76439.57,0.0,0.80847,0.00016,13.465]
[1777577217640,34.18,76440.28,0.0,0.80858,0.00016,13.46012]
[1777577222675,34.18,76441.05,0.0,0.80871,0.00016,13.45484]
[1777577227710,34.18,76441.58,0.0,0.8088,0.00016,13.45118]
[1777577233958,34.18,76442.37,0.0,0.80892,0.00016,13.44573]
[1777577239798,34.18,76444.48,0.0,0.80927,0.00016,13.43135]
[1777577244836,34.18,76445.28,0.0,0.80939,0.00016,13.42598]
[1777577249869,34.18,76443.78,0.0,0.80915,0.00016,13.43621]
[1777577254904,34.18,76446.19,0.0,0.80959,0.00016,13.41453]
[1777577259942,34.18,76448.56,0.0,0.80997,0.00016,13.39844]
[1777577264973,34.17,76447.47,0.0,0.80981,0.00016,13.40515]
[1777577270016,34.17,76445.09,0.0,0.80944,0.00016,13.42095]
[1777577275054,34.17,76444.82,0.0,0.8094,0.00016,13.42245]
[1777577281097,34.17,76443.7,0.0,0.80923,0.00016,13.42964]
[1777577283112,34.17,76438.42,0.0,0.80838,0.00016,13.46533]
[1777577288147,34.17,76438.59,0.0,0.80841,0.00016,13.46398]
[1777577293181,34.17,76440.81,0.0,0.80877,0.00016,13.44888]
[1777577299223,34.17,76440.63,0.0,0.80875,0.00016,13.44997]
[1777577304448,34.17,76440.48,0.0,0.80873,0.00016,13.45089]
[1777577310299,34.17,76440.24,0.0,0.80869,0.00016,13.4524]
[1777577315335,34.17,76440.67,0.0,0.80881,0.00016,13.44405]
[1777577320370,34.17,76441.96,0.0,0.80902,0.00016,13.43524]
[1777577325405,34.17,76444.4,0.0,0.80942,0.00016,13.41862]
[1777577330441,34.16,76443.89,0.0,0.80935,0.00016,13.42136]
[1777577335476,34.16,76444.46,0.0,0.80946,0.00016,13.41678]
[1777577340511,34.16,76443.36,0.0,0.8093,0.00016,13.42338]
[1777577345546,34.16,76442.45,0.0,0.80918,0.00016,13.42857]
[1777577350580,34.15,76441.76,0.0,0.80909,0.00016,13.43225]
[1777577354802,34.15,76447.16,0.0,0.80998,0.00016,13.39479]
[1777577362665,34.14,76447.09,0.0,0.81001,0.00016,13.39363]
[1777577364872,34.14,76441.06,0.0,0.80905,0.00016,13.43417]
[1777577370722,34.14,76436.24,0.0,0.80829,0.00016,13.46594]
[1777577375757,34.14,76433.6,0.0,0.80792,0.00016,13.47832]
[1777577380792,34.14,76434.22,0.0,0.80802,0.00016,13.47419]
[1777577382809,34.14,76427.4,0.0,0.8069,0.00016,13.52071]
[1777577383815,34.14,76426.37,0.0,0.80673,0.00016,13.52784]
[1777577387844,34.14,76431.56,0.0,0.80758,0.00016,13.49257]
[1777577392878,34.14,76433.75,0.0,0.80793,0.00016,13.47769]
[1777577397913,34.14,76434.35,0.0,0.80803,0.00016,13.47362]
[1777577402949,34.14,76434.61,0.0,0.80807,0.00016,13.47183]
[1777577405971,34.14,76440.63,0.0,0.80905,0.00016,13.43095]
[1777577407983,34.14,76446.35,0.0,0.80997,0.00016,13.39216]
[1777577413019,34.14,76444.3,0.0,0.80964,0.00016,13.40618]
[1777577418054,34.14,76443.19,0.0,0.80947,0.00016,13.41334]
[1777577423090,34.14,76441.95,0.0,0.80927,0.00016,13.4214]
[1777577428124,34.14,76446.92,0.0,0.81008,0.00016,13.38746]
[1777577429131,34.14,76447.5,0.0,0.81017,0.00016,13.38349]
[1777577434166,34.14,76452.06,0.0,0.81096,0.00016,13.34704]
[1777577439202,34.14,76448.35,0.0,0.81036,0.00016,13.37226]
[1777577444237,34.14,76445.84,0.0,0.80996,0.00016,13.38946]
[1777577449273,34.14,76444.51,0.0,0.80974,0.00016,13.39855]
[1777577454305,34.14,76442.47,0.0,0.80941,0.00016,13.41253]
[1777577459341,34.14,76438.31,0.0,0.80873,0.00016,13.441]
[1777577464376,34.14,76435.83,0.0,0.80832,0.00016,13.45844]
[1777577469412,34.14,76435.83,0.0,0.80831,0.00016,13.459]
[1777577474450,34.14,76437.41,0.0,0.80855,0.00016,13.44889]
[1777577479482,34.15,76434.67,0.0,0.80809,0.00016,13.46823]
[1777577484517,34.15,76435.16,0.0,0.80815,0.00016,13.46559]
[1777577489553,34.15,76435.32,0.0,0.80816,0.00016,13.4652]
[1777577491567,34.15,76440.71,0.0,0.80908,0.00016,13.42358]
[1777577495797,34.16,76445.86,0.0,0.80989,0.00016,13.38933]
[1777577499623,34.16,76451.05,0.0,0.81071,0.00016,13.3548]
[1777577505868,34.16,76452.35,0.0,0.8109,0.00016,13.34665]
[1777577513722,34.16,76452.76,0.0,0.81095,0.00016,13.34452]
[1777577518756,34.16,76453.95,0.0,0.81113,0.00016,13.3369]
[1777577520770,34.16,76448.38,0.0,0.81023,0.00016,13.37492]
[1777577526007,34.17,76445.97,0.0,0.80982,0.00016,13.39216]
[1777577531847,34.17,76444.23,0.0,0.80952,0.00016,13.40523]
[1777577536886,34.18,76442.07,0.0,0.80914,0.00016,13.42092]
[1777577541917,34.18,76441.61,0.0,0.80905,0.00016,13.42505]
[1777577546954,34.18,76441.1,0.0,0.80894,0.00016,13.42954]
[1777577548966,34.18,76428.43,0.0,0.80688,0.00016,13.51583]
[1777577549974,34.18,76430.16,0.0,0.80716,0.00016,13.50422]
[1777577555011,34.19,76437.2,0.0,0.80833,0.00016,13.45182]
[1777577557027,34.19,76440.99,0.0,0.80894,0.00016,13.42648]
[1777577562061,34.19,76443.27,0.0,0.80928,0.00016,13.41203]
[1777577567098,34.19,76444.38,0.0,0.80945,0.00016,13.40518]
[1777577572138,34.2,76442.3,0.0,0.8091,0.00016,13.41988]
[1777577577170,34.2,76442.77,0.0,0.80916,0.00016,13.41725]
[1777577582205,34.2,76440.27,0.0,0.80874,0.00016,13.43478]
[1777577587240,34.2,76441.54,0.0,0.80893,0.00016,13.4271]
[1777577592277,34.2,76440.43,0.0,0.80874,0.00016,13.43505]
[1777577597311,34.21,76440.02,0.0,0.80866,0.00016,13.43815]
[1777577602347,34.21,76438.88,0.0,0.80847,0.00016,13.44623]
[1777577607382,34.21,76438.52,0.0,0.8084,0.00016,13.44916]
[1777577612416,34.21,76437.4,0.0,0.80826,0.00016,13.45182]
[1777577617452,34.21,76437.96,0.0,0.80834,0.00016,13.44858]
[1777577621481,34.21,76444.03,0.0,0.80931,0.00016,13.40794]
[1777577626711,34.21,76448.24,0.0,0.80998,0.00016,13.37983]
[1777577632557,34.22,76448.62,0.0,0.81003,0.00016,13.37771]
[1777577637593,34.22,76449.6,0.0,0.81019,0.00016,13.37095]
[1777577642628,34.21,76450.7,0.0,0.81038,0.00016,13.36305]
[1777577647669,34.21,76451.01,0.0,0.81043,0.00016,13.36051]
[1777577652705,34.21,76452.68,0.0,0.81071,0.00016,13.34873]
[1777577657739,34.21,76452.08,0.0,0.81063,0.00016,13.35235]
[1777577660764,34.21,76441.84,0.0,0.80899,0.00016,13.42151]
[1777577665797,34.21,76442.03,0.0,0.80903,0.00016,13.41965]
[1777577670831,34.21,76442.9,0.0,0.80918,0.00016,13.41351]
[1777577675865,34.2,76440.37,0.0,0.80884,0.00016,13.42461]
[1777577680901,34.2,76439.41,0.0,0.8087,0.00016,13.43036]
[1777577685936,34.2,76437.43,0.0,0.8084,0.00016,13.44302]
[1777577690972,34.2,76437.45,0.0,0.80842,0.00016,13.44208]
[1777577696008,34.19,76434.55,0.0,0.80797,0.00016,13.46083]
[1777577701042,34.19,76433.66,0.0,0.80783,0.00016,13.4667]
[1777577706076,34.19,76435.58,0.0,0.80815,0.00016,13.45344]
[1777577707272,34.19,76442.19,0.0,0.80922,0.00016,13.40838]
[1777577709098,34.19,76441.92,0.0,0.80919,0.00016,13.40986]
[1777577714134,34.19,76441.03,0.0,0.80906,0.00016,13.41508]
[1777577719169,34.18,76440.94,0.0,0.80907,0.00016,13.41482]
[1777577724204,34.18,76440.86,0.0,0.80907,0.00016,13.41446]
[1777577729240,34.18,76444.91,0.0,0.80975,0.00016,13.3861]
[1777577732260,34.18,76452.83,0.0,0.81108,0.00016,13.32654]
[1777577734273,34.18,76454.19,0.0,0.8113,0.00016,13.31719]
[1777577739309,34.18,76454.63,0.0,0.81138,0.00016,13.31397]
[1777577744344,34.17,76455.75,0.0,0.81156,0.00016,13.30612]
[1777577749380,34.17,76455.48,0.0,0.81153,0.00016,13.30776]
[1777577754415,34.17,76453.12,0.0,0.81115,0.00016,13.32357]
[1777577757436,34.17,76445.02,0.0,0.80985,0.00016,13.37847]
[1777577758442,34.17,76441.91,0.0,0.80936,0.00016,13.39947]
[1777577763480,34.17,76441.1,0.0,0.80922,0.00016,13.40515]
[1777577768514,34.17,76441.35,0.0,0.80926,0.00016,13.40366]
[1777577773549,34.17,76440.6,0.0,0.80914,0.00016,13.40849]
[1777577778584,34.17,76441.19,0.0,0.80925,0.00016,13.40401]
[1777577783619,34.17,76438.86,0.0,0.80888,0.00016,13.41948]
[1777577788653,34.17,76438.39,0.0,0.8088,0.00016,13.42267]
[1777577793689,34.17,76437.73,0.0,0.80875,0.00016,13.4218]
[1777577798724,34.17,76436.97,0.0,0.80863,0.00016,13.42697]
[1777577803758,34.17,76438.69,0.0,0.80891,0.00016,13.41518]
[1777577809801,34.17,76438.22,0.0,0.80885,0.00016,13.41775]
[1777577814837,34.16,76438.47,0.0,0.8089,0.00016,13.41535]
[1777577819872,34.16,76438.52,0.0,0.80893,0.00016,13.41432]
[1777577822893,34.16,76445.2,0.0,0.81001,0.00016,13.36859]
[1777577827927,34.16,76449.93,0.0,0.81078,0.00016,13.33611]
[1777577832963,34.16,76451.01,0.0,0.81096,0.00016,13.32856]
[1777577836991,34.16,76458.81,0.0,0.81221,0.00016,13.27535]
[1777577842029,34.16,76461.73,0.0,0.81268,0.00016,13.25559]
[1777577847061,34.16,76463.9,0.0,0.81302,0.00016,13.24092]
[1777577852097,34.16,76465.11,0.0,0.81326,0.00016,13.22746]
[1777577857132,34.16,76464.88,0.0,0.81322,0.00016,13.22919]
[1777577860153,34.16,76456.23,0.0,0.81184,0.00016,13.28812]
[1777577862167,34.16,76450.84,0.0,0.81098,0.00016,13.32464]
[1777577867202,34.16,76446.98,0.0,0.81037,0.00016,13.35044]
[1777577869217,34.16,76440.99,0.0,0.8094,0.00016,13.39126]
[1777577871416,34.16,76431.87,0.0,0.80792,0.00016,13.45331]
[1777577873243,34.16,76432.2,0.0,0.80797,0.00016,13.45127]
[1777577878279,34.16,76430.46,0.0,0.80768,0.00016,13.46335]
[1777577883313,34.16,76434.75,0.0,0.80837,0.00016,13.43428]
[1777577888349,34.16,76435.3,0.0,0.80846,0.00016,13.43058]
[1777577893385,34.16,76436.02,0.0,0.80858,0.00016,13.42573]
[1777577898421,34.16,76438.83,0.0,0.80903,0.00016,13.40672]
[1777577901628,34.16,76443.02,0.0,0.80972,0.00016,13.37786]
[1777577907487,34.16,76441.18,0.0,0.80944,0.00016,13.38961]
[1777577910508,34.16,76434.1,0.0,0.8083,0.00016,13.43732]
[1777577911514,34.16,76430.36,0.0,0.80775,0.00016,13.45741]
[1777577912521,34.16,76423.14,0.0,0.80657,0.00016,13.50639]
[1777577913528,34.16,76421.13,0.0,0.80624,0.00016,13.51999]
[1777577915542,34.16,76410.79,0.0,0.80455,0.00016,13.58986]
[1777577916549,34.16,76409.33,0.0,0.80431,0.00016,13.59961]
[1777577921585,34.15,76396.49,0.0,0.80221,0.00017,13.68575]
[1777577922592,34.15,76396.05,0.0,0.80213,0.00017,13.68867]
[1777577927626,34.15,76394.2,0.0,0.80183,0.00017,13.70104]
[1777577932662,34.15,76390.78,0.0,0.80126,0.00017,13.72435]
[1777577937696,34.16,76389.4,0.0,0.80102,0.00017,13.73411]
[1777577939711,34.16,76383.96,0.0,0.80011,0.00017,13.77066]
[1777577943738,34.16,76389.44,0.0,0.80102,0.00017,13.73397]
[1777577945755,34.16,76398.21,0.0,0.80247,0.00017,13.67485]
[1777577950973,34.15,76396.28,0.0,0.80217,0.00017,13.68718]
[1777577956829,34.15,76397.55,0.0,0.8024,0.00017,13.67779]
[1777577961044,34.15,76403.28,0.0,0.80336,0.00016,13.6388]
[1777577965895,34.15,76412.29,0.0,0.80484,0.00016,13.57771]
[1777577967905,34.15,76421.95,0.0,0.80642,0.00016,13.51245]
[1777577972941,34.15,76425.29,0.0,0.80702,0.00016,13.48423]
[1777577977975,34.15,76428.22,0.0,0.80751,0.00016,13.46417]
[1777577983011,34.15,76430.07,0.0,0.80781,0.00016,13.45145]
[1777577985026,34.15,76437.2,0.0,0.80897,0.00016,13.40303]
[1777577990060,34.15,76438.95,0.0,0.80926,0.00016,13.39058]
[1777577993081,34.14,76446.68,0.0,0.81052,0.00016,13.33758]
[1777577998117,34.14,76450.04,0.0,0.81106,0.00016,13.31483]
[1777578003151,34.14,76434.09,0.0,0.80849,0.00016,13.42308]
[1777578008187,34.14,76434.49,0.0,0.80855,0.00016,13.42038]
[1777578013221,34.14,76436.71,0.0,0.80891,0.00016,13.40548]
[1777578018257,34.15,76436.05,0.0,0.80879,0.00016,13.41033]
[1777578023296,34.15,76437.77,0.0,0.80907,0.00016,13.39882]
[1777578028331,34.15,76439.64,0.0,0.80937,0.00016,13.38596]
[1777578033366,34.15,76448.4,0.0,0.81085,0.00016,13.32077]
[1777578038402,34.14,76445.38,0.0,0.81038,0.00016,13.34055]
[1777578043436,34.14,76438.61,0.0,0.8093,0.00016,13.38586]
[1777578045449,34.14,76433.43,0.0,0.80847,0.00016,13.42088]
[1777578050488,34.14,76432.91,0.0,0.80838,0.00016,13.42466]
[1777578055522,34.14,76428.77,0.0,0.8077,0.00016,13.45293]
[1777578060560,34.14,76429.33,0.0,0.80779,0.00016,13.44909]
[1777578065595,34.14,76429.37,0.0,0.8078,0.00016,13.44888]
[1777578070625,34.14,76425.61,0.0,0.80718,0.00016,13.47441]
[1777578075660,34.14,76424.72,0.0,0.80704,0.00016,13.48043]
[1777578077674,34.14,76412.76,0.0,0.80508,0.00016,13.56142]
[1777578078682,34.14,76406.93,0.0,0.80413,0.00016,13.60073]
[1777578083716,34.14,76406.34,0.0,0.80404,0.00016,13.60425]
[1777578088751,34.14,76403.89,0.0,0.80364,0.00016,13.62071]
[1777578093786,34.14,76405.52,0.0,0.80396,0.00016,13.60437]
[1777578098823,34.14,76404.47,0.0,0.8038,0.00016,13.61116]
[1777578103856,34.14,76400.41,0.0,0.80313,0.00017,13.63848]
[1777578108892,34.14,76401.08,0.0,0.80324,0.00017,13.63385]
[1777578113927,34.14,76400.65,0.0,0.80317,0.00017,13.63656]
[1777578115940,34.14,76405.87,0.0,0.80404,0.00016,13.6013]
[1777578120977,34.14,76409.0,0.0,0.80455,0.00016,13.58019]
[1777578122168,34.14,76415.32,0.0,0.80559,0.00016,13.53746]
[1777578128025,34.14,76416.13,0.0,0.80571,0.00016,13.53234]
[1777578133062,34.14,76414.43,0.0,0.80543,0.00016,13.54403]
[1777578138096,34.14,76416.95,0.0,0.80584,0.00016,13.52717]
[1777578143131,34.14,76418.02,0.0,0.80601,0.00016,13.52013]
[1777578148165,34.14,76420.28,0.0,0.80637,0.00016,13.50512]
[1777578153200,34.14,76421.14,0.0,0.80656,0.00016,13.49422]
[1777578158236,34.14,76420.9,0.0,0.80651,0.00016,13.49617]
[1777578161257,34.14,76426.68,0.0,0.80745,0.00016,13.45723]
[1777578166292,34.15,76424.62,0.0,0.8071,0.00016,13.47161]
[1777578171328,34.15,76423.45,0.0,0.8069,0.00016,13.47984]
[1777578176363,34.15,76423.84,0.0,0.80696,0.00016,13.47754]
[1777578182590,34.15,76422.73,0.0,0.80677,0.00016,13.48554]
[1777578188447,34.15,76423.37,0.0,0.80686,0.00016,13.48164]
[1777578193482,34.15,76421.97,0.0,0.80663,0.00016,13.49138]
[1777578195496,34.15,76430.92,0.0,0.80808,0.00016,13.43073]
[1777578196503,34.15,76438.45,0.0,0.80931,0.00016,13.37944]
[1777578200531,34.15,76432.7,0.0,0.80839,0.00016,13.41793]
[1777578205566,34.15,76432.07,0.0,0.8083,0.00016,13.42175]
[1777578207581,34.15,76423.42,0.0,0.80689,0.00016,13.48039]
[1777578212802,34.15,76420.64,0.0,0.80649,0.00016,13.49363]
[1777578214628,34.15,76411.61,0.0,0.80501,0.00016,13.55484]
[1777578215636,34.15,76410.79,0.0,0.80488,0.00016,13.56036]
[1777578219666,34.15,76405.76,0.0,0.80406,0.00016,13.59417]
[1777578224700,34.14,76396.53,0.0,0.80254,0.00017,13.65604]
[1777578229738,34.14,76394.99,0.0,0.80229,0.00017,13.66647]
[1777578234771,34.15,76390.85,0.0,0.8016,0.00017,13.69453]
[1777578236794,34.15,76375.77,0.0,0.79908,0.00017,13.79621]
[1777578237801,34.15,76370.63,0.0,0.79821,0.00017,13.83087]
[1777578238807,34.15,76363.36,0.0,0.79698,0.00017,13.8797]
[1777578239814,34.15,76364.48,0.0,0.79717,0.00017,13.87214]
[1777578244848,34.15,76369.85,0.0,0.79807,0.00017,13.83634]
[1777578249883,34.15,76374.57,0.0,0.79887,0.00017,13.80455]
[1777578254923,34.15,76373.48,0.0,0.79869,0.00017,13.81177]
[1777578256933,34.15,76382.61,0.0,0.80022,0.00017,13.75026]
[1777578257940,34.15,76385.21,0.0,0.80066,0.00017,13.73256]
[1777578262977,34.15,76385.24,0.0,0.80066,0.00017,13.73225]
[1777578268016,34.15,76383.16,0.0,0.80032,0.00017,13.74616]
[1777578273045,34.14,76383.38,0.0,0.80041,0.00017,13.73924]
[1777578278083,34.14,76385.36,0.0,0.80074,0.00017,13.72594]
[1777578281102,34.15,76393.37,0.0,0.80207,0.00017,13.67213]
[1777578286137,34.15,76392.27,0.0,0.80188,0.00017,13.67998]
[1777578291171,34.15,76390.74,0.0,0.80162,0.00017,13.69047]
[1777578296207,34.15,76386.52,0.0,0.80092,0.00017,13.71856]
[1777578301242,34.15,76384.69,0.0,0.80062,0.00017,13.73063]
[1777578303438,34.15,76372.7,0.0,0.79862,0.00017,13.81109]
[1777578305274,34.14,76378.24,0.0,0.79956,0.00017,13.77369]
[1777578310305,34.14,76382.9,0.0,0.80034,0.00017,13.74191]
[1777578315340,34.14,76383.23,0.0,0.80042,0.00017,13.73884]
[1777578320376,34.14,76383.6,0.0,0.8005,0.00017,13.73547]
[1777578325412,34.13,76382.38,0.0,0.80032,0.00017,13.74278]
[1777578330447,34.13,76384.48,0.0,0.80069,0.00017,13.72772]
[1777578335482,34.13,76388.76,0.0,0.80148,0.00017,13.69273]
[1777578339510,34.12,76383.1,0.0,0.80055,0.00017,13.73013]
[1777578343720,34.12,76375.9,0.0,0.79937,0.00017,13.77792]
[1777578344544,34.12,76375.9,0.0,0.79936,0.00017,13.77795]
[1777578348572,34.12,76369.58,0.0,0.79831,0.00017,13.82039]
[1777578353608,34.12,76365.29,0.0,0.79759,0.00017,13.84908]
[1777578358643,34.12,76365.24,0.0,0.79758,0.00017,13.84928]
[1777578363677,34.12,76363.96,0.0,0.79737,0.00017,13.85765]
[1777578368713,34.12,76362.04,0.0,0.79705,0.00017,13.87029]
[1777578373748,34.12,76365.13,0.0,0.79758,0.00017,13.84932]
[1777578378783,34.12,76366.33,0.0,0.79779,0.00017,13.84102]
[1777578383818,34.12,76367.11,0.0,0.79793,0.00017,13.83552]
[1777578388852,34.12,76367.76,0.0,0.79804,0.00017,13.83093]
[1777578390046,34.12,76361.67,0.0,0.79702,0.00017,13.87171]
[1777578392881,34.12,76362.06,0.0,0.79714,0.00017,13.86352]
[1777578397917,34.11,76363.38,0.0,0.79738,0.00017,13.85417]
[1777578402952,34.11,76367.62,0.0,0.7981,0.00017,13.8253]
[1777578407986,34.11,76368.07,0.0,0.79819,0.00017,13.82171]
[1777578413020,34.11,76368.36,0.0,0.79825,0.00017,13.81913]
[1777578418056,34.11,76372.97,0.0,0.79904,0.00017,13.78753]
[1777578422085,34.1,76379.65,0.0,0.80017,0.00017,13.74212]
[1777578427119,34.1,76378.12,0.0,0.79994,0.00017,13.75138]
[1777578432157,34.1,76377.55,0.0,0.79986,0.00017,13.75453]
[1777578437192,34.09,76376.78,0.0,0.79976,0.00017,13.7587]
[1777578442228,34.09,76380.3,0.0,0.80036,0.00017,13.73433]
[1777578447262,34.09,76378.68,0.0,0.8001,0.00017,13.74483]
[1777578452297,34.09,76383.66,0.0,0.80101,0.00017,13.70515]
[1777578458339,34.08,76380.22,0.0,0.80047,0.00017,13.72686]
[1777578460536,34.08,76390.34,0.0,0.80217,0.00017,13.65811]
[1777578461360,34.08,76390.06,0.0,0.80212,0.00017,13.65984]
[1777578466394,34.08,76390.65,0.0,0.80224,0.00017,13.65521]
[1777578471430,34.07,76392.05,0.0,0.80249,0.00017,13.64498]
[1777578476465,34.07,76396.55,0.0,0.80325,0.00017,13.61391]
[1777578480677,34.07,76401.31,0.0,0.80404,0.00017,13.58141]
[1777578482506,34.07,76389.43,0.0,0.80208,0.00017,13.66156]
[1777578487541,34.07,76386.71,0.0,0.80163,0.00017,13.67991]
[1777578492577,34.07,76371.46,0.0,0.79908,0.00017,13.78268]
[1777578497612,34.07,76372.59,0.0,0.79926,0.00017,13.77517]
[1777578499626,34.07,76378.31,0.0,0.80022,0.00017,13.73658]
[1777578502648,34.07,76383.52,0.0,0.80111,0.00017,13.70097]
[1777578507686,34.07,76384.59,0.0,0.80131,0.00017,13.69287]
[1777578508690,34.06,76391.4,0.0,0.80245,0.00017,13.64651]
[1777578513726,34.06,76391.37,0.0,0.80251,0.00017,13.64076]
[1777578518760,34.06,76393.38,0.0,0.80286,0.00017,13.62644]
[1777578520968,34.06,76407.01,0.0,0.80512,0.00016,13.5339]
[1777578521781,34.06,76407.01,0.0,0.80512,0.00016,13.53381]
[1777578524802,34.06,76401.74,0.0,0.80426,0.00017,13.56943]
[1777578529837,34.06,76401.49,0.0,0.80422,0.00017,13.5708]
[1777578534872,34.06,76399.48,0.0,0.8039,0.00017,13.58407]
[1777578539906,34.05,76401.86,0.0,0.8043,0.00017,13.56764]
[1777578544942,34.05,76400.47,0.0,0.80408,0.00017,13.57675]
[1777578549979,34.05,76405.15,0.0,0.80486,0.00016,13.54473]
[1777578551181,34.05,76399.01,0.0,0.80384,0.00017,13.58634]
[1777578557027,34.05,76401.5,0.0,0.80426,0.00017,13.56926]
[1777578563071,34.05,76396.91,0.0,0.80351,0.00017,13.60008]
[1777578568107,34.05,76397.44,0.0,0.8036,0.00017,13.59615]
[1777578573147,34.05,76398.06,0.0,0.80376,0.00017,13.58629]
[1777578578179,34.05,76406.97,0.0,0.80524,0.00016,13.52563]
[1777578579196,34.05,76413.19,0.0,0.80627,0.00016,13.48343]
[1777578580193,34.05,76403.88,0.0,0.80473,0.00017,13.5467]
[1777578581392,34.05,76395.06,0.0,0.80327,0.00017,13.60662]
[1777578582208,34.05,76395.06,0.0,0.80327,0.00017,13.60656]
[1777578588249,34.05,76395.77,0.0,0.8034,0.00017,13.60137]
[1777578593284,34.05,76394.69,0.0,0.80322,0.00017,13.60835]
[1777578599326,34.04,76391.4,0.0,0.80269,0.00017,13.63006]
[1777578602352,34.04,76380.28,0.0,0.80084,0.00017,13.705]
[1777578603359,34.04,76362.88,0.0,0.79792,0.00017,13.82217]
[1777578604366,34.04,76358.07,0.0,0.79711,0.00017,13.8543]
[1777578606381,34.04,76364.9,0.0,0.79827,0.00017,13.80828]
[1777578607391,34.04,76370.71,0.0,0.79925,0.00017,13.76917]
[1777578609404,34.04,76372.97,0.0,0.79962,0.00017,13.75406]
[1777578610411,34.04,76366.39,0.0,0.79852,0.00017,13.79835]
[1777578611416,34.04,76359.71,0.0,0.79739,0.00017,13.84326]
[1777578612423,34.04,76357.67,0.0,0.79705,0.00017,13.85677]
[1777578617459,34.04,76362.42,0.0,0.79787,0.00017,13.82434]
[1777578622494,34.04,76359.83,0.0,0.79744,0.00017,13.84132]
[1777578623501,34.04,76354.29,0.0,0.79651,0.00017,13.87834]
[1777578628535,34.03,76356.16,0.0,0.79684,0.00017,13.86501]
[1777578633571,34.03,76363.37,0.0,0.79813,0.00017,13.81058]
[1777578638606,34.03,76364.36,0.0,0.79831,0.00017,13.80346]
[1777578643641,34.03,76365.3,0.0,0.79847,0.00017,13.79676]
[1777578648677,34.03,76364.68,0.0,0.79838,0.00017,13.8006]
[1777578653711,34.03,76364.9,0.0,0.79842,0.00017,13.79879]
[1777578658749,34.03,76364.19,0.0,0.79831,0.00017,13.80315]
[1777578663781,34.02,76368.95,0.0,0.79913,0.00017,13.77046]
[1777578664787,34.02,76378.91,0.0,0.80081,0.00017,13.70298]
[1777578665797,34.02,76385.28,0.0,0.80188,0.00017,13.65969]
[1777578668816,34.02,76388.32,0.0,0.80239,0.00017,13.63873]
[1777578673851,34.02,76388.84,0.0,0.8025,0.00017,13.63435]
[1777578678885,34.01,76388.74,0.0,0.80251,0.00017,13.63408]
[1777578682124,34.01,76381.64,0.0,0.80134,0.00017,13.68158]
[1777578687948,34.01,76383.16,0.0,0.80162,0.00017,13.67024]
[1777578689966,34.01,76390.96,0.0,0.80292,0.00017,13.6171]
[1777578692194,34.01,76400.15,0.0,0.80451,0.00017,13.54922]
[1777578698024,34.01,76396.17,0.0,0.80385,0.00017,13.57624]
[1777578701045,34.01,76389.7,0.0,0.80278,0.00017,13.61995]
[1777578706085,34.0,76391.06,0.0,0.80301,0.00017,13.6103]
[1777578711121,34.0,76391.65,0.0,0.80312,0.00017,13.60594]
[1777578714144,34.0,76386.13,0.0,0.8022,0.00017,13.64312]
[1777578715152,34.0,76379.23,0.0,0.80105,0.00017,13.6897]
[1777578716157,34.0,76380.41,0.0,0.80126,0.00017,13.68157]
[1777578721194,34.0,76374.52,0.0,0.80029,0.00017,13.72069]
[1777578722405,34.0,76358.23,0.0,0.79754,0.00017,13.83058]
[1777578723206,34.0,76358.93,0.0,0.79766,0.00017,13.82584]
[1777578728242,34.0,76361.99,0.0,0.79818,0.00017,13.80504]
[1777578733276,34.0,76356.79,0.0,0.7973,0.00017,13.84001]
[1777578738315,34.0,76354.59,0.0,0.79693,0.00017,13.85471]
[1777578741333,34.0,76368.87,0.0,0.79935,0.00017,13.75831]
[1777578742339,34.0,76371.98,0.0,0.79987,0.00017,13.73725]
[1777578747374,34.0,76370.58,0.0,0.79965,0.00017,13.74642]
[1777578752408,33.99,76373.43,0.0,0.80019,0.00017,13.72144]
[1777578753416,33.99,76380.75,0.0,0.80141,0.00017,13.6719]
[1777578755637,33.99,76379.87,0.0,0.80128,0.00017,13.67724]
[1777578759459,33.99,76372.56,0.0,0.80007,0.00017,13.72603]
[1777578761472,33.99,76378.47,0.0,0.80107,0.00017,13.68579]
[1777578763493,33.99,76382.71,0.0,0.80179,0.00017,13.65669]
[1777578768525,33.98,76381.73,0.0,0.80165,0.00017,13.66245]
[1777578773560,33.98,76380.11,0.0,0.80139,0.00017,13.67287]
[1777578778595,33.98,76383.83,0.0,0.80203,0.00017,13.6469]
[1777578781615,33.98,76391.44,0.0,0.80331,0.00017,13.59494]
[1777578786651,33.98,76391.18,0.0,0.80327,0.00017,13.59627]
[1777578791687,33.97,76400.26,0.0,0.80479,0.00017,13.53426]
[1777578796722,33.97,76399.68,0.0,0.80469,0.00017,13.53818]
[1777578801757,33.97,76398.05,0.0,0.80442,0.00017,13.54922]
[1777578806792,33.97,76397.45,0.0,0.80433,0.00017,13.55321]
[1777578811831,33.97,76396.23,0.0,0.80418,0.00017,13.55613]
[1777578816863,33.97,76393.75,0.0,0.80376,0.00017,13.57305]
[1777578821899,33.97,76392.85,0.0,0.80361,0.00017,13.5792]
[1777578826934,33.97,76390.4,0.0,0.80321,0.00017,13.59583]
[1777578831969,33.97,76389.79,0.0,0.8031,0.00017,13.59999]
[1777578837004,33.97,76390.9,0.0,0.80329,0.00017,13.59232]
[1777578842038,33.98,76382.81,0.0,0.80193,0.00017,13.64748]
[1777578844053,33.98,76380.76,0.0,0.80159,0.00017,13.66135]
[1777578849087,33.98,76381.03,0.0,0.80162,0.00017,13.66031]
[1777578853115,33.98,76386.47,0.0,0.80251,0.00017,13.62415]
[1777578858151,33.98,76387.34,0.0,0.80263,0.00017,13.61924]
[1777578862178,33.99,76396.88,0.0,0.8042,0.00017,13.55525]
[1777578864194,33.99,76389.32,0.0,0.80294,0.00017,13.60669]
[1777578865200,33.99,76386.46,0.0,0.80247,0.00017,13.62601]
[1777578870235,33.99,76390.95,0.0,0.8032,0.00017,13.59594]
[1777578875269,33.99,76391.75,0.0,0.80338,0.00017,13.58569]
[1777578879309,33.99,76397.24,0.0,0.80428,0.00017,13.54871]
[1777578881314,33.99,76391.03,0.0,0.80325,0.00017,13.59083]
[1777578883329,33.99,76386.53,0.0,0.8025,0.00017,13.62135]
[1777578888364,33.99,76387.05,0.0,0.80258,0.00017,13.61816]
[1777578890379,33.99,76379.29,0.0,0.80128,0.00017,13.67097]
[1777578891385,33.99,76371.97,0.0,0.80005,0.00017,13.72059]
[1777578892392,33.99,76369.58,0.0,0.79964,0.00017,13.73681]
[1777578896625,34.0,76363.94,0.0,0.79869,0.00017,13.77511]
[1777578901470,34.0,76353.78,0.0,0.79696,0.00017,13.84371]
[1777578902465,34.0,76342.63,0.0,0.79506,0.00017,13.91867]
[1777578903473,34.0,76342.1,0.0,0.79497,0.00017,13.92238]
[1777578906700,34.0,76336.47,0.0,0.79401,0.00017,13.96]
[1777578912539,34.0,76339.4,0.0,0.79452,0.00017,13.94021]
[1777578917573,34.0,76337.57,0.0,0.79421,0.00017,13.95231]
[1777578920595,33.99,76328.38,0.0,0.79264,0.00017,14.0136]
[1777578922609,33.99,76336.32,0.0,0.794,0.00017,13.96027]
[1777578927644,33.99,76335.62,0.0,0.79388,0.00017,13.96497]
[1777578932679,33.99,76338.02,0.0,0.79435,0.00017,13.94351]
[1777578937714,33.99,76337.38,0.0,0.79424,0.00017,13.94755]
[1777578942749,33.99,76336.54,0.0,0.79411,0.00017,13.95268]
[1777578947784,33.99,76336.96,0.0,0.79421,0.00017,13.94876]
[1777578951812,33.98,76345.27,0.0,0.79565,0.00017,13.89216]
[1777578956849,33.98,76344.6,0.0,0.79556,0.00017,13.89573]
[1777578961882,33.98,76345.54,0.0,0.79574,0.00017,13.8885]
[1777578966918,33.97,76345.11,0.0,0.79569,0.00017,13.89047]
[1777578970946,33.97,76351.27,0.0,0.79676,0.00017,13.84834]
[1777578972958,33.97,76352.08,0.0,0.7969,0.00017,13.84264]
[1777578977998,33.97,76353.64,0.0,0.79718,0.00017,13.83156]
[1777578983035,33.97,76352.74,0.0,0.79704,0.00017,13.83708]
[1777578988070,33.96,76353.52,0.0,0.79719,0.00017,13.83129]
[1777578993106,33.96,76353.39,0.0,0.79723,0.00017,13.82639]
[1777578998141,33.96,76351.89,0.0,0.79699,0.00017,13.83607]
[1777579003175,33.96,76351.66,0.0,0.79696,0.00017,13.83721]
[1777579008211,33.96,76353.91,0.0,0.79735,0.00017,13.82165]
[1777579013248,33.96,76355.6,0.0,0.79764,0.00017,13.80985]
[1777579015261,33.96,76363.65,0.0,0.79901,0.00017,13.75545]
[1777579020298,33.96,76362.51,0.0,0.79882,0.00017,13.76302]
[1777579023317,33.95,76368.86,0.0,0.7999,0.00017,13.71992]
[1777579028353,33.95,76369.51,0.0,0.80002,0.00017,13.71494]
[1777579033387,33.95,76367.92,0.0,0.79977,0.00017,13.72493]
[1777579038423,33.95,76370.4,0.0,0.80021,0.00017,13.70743]
[1777579043467,33.94,76367.76,0.0,0.79978,0.00017,13.72467]
[1777579044464,33.94,76381.67,0.0,0.80211,0.00017,13.63037]
[1777579045473,33.94,76384.48,0.0,0.80259,0.00017,13.61119]
[1777579050508,33.94,76384.3,0.0,0.80257,0.00017,13.6119]
[1777579055542,33.94,76389.26,0.0,0.80346,0.00017,13.57239]
[1777579060578,33.94,76387.6,0.0,0.80319,0.00017,13.58341]
[1777579065616,33.94,76385.34,0.0,0.80282,0.00017,13.59851]
[1777579070649,33.94,76383.53,0.0,0.80252,0.00017,13.61056]
[1777579073675,33.94,76378.11,0.0,0.80162,0.00017,13.6471]
[1777579078908,33.94,76378.96,0.0,0.80178,0.00017,13.64077]
[1777579084753,33.93,76378.64,0.0,0.80173,0.00017,13.64248]
[1777579089787,33.93,76379.06,0.0,0.8018,0.00017,13.63982]
[1777579092809,33.93,76369.73,0.0,0.80023,0.00017,13.70322]
[1777579093816,33.93,76367.69,0.0,0.79988,0.00017,13.71701]
[1777579098850,33.93,76368.67,0.0,0.80005,0.00017,13.7103]
[1777579099858,33.94,76354.91,0.0,0.79772,0.00017,13.8034]
[1777579104894,33.94,76354.51,0.0,0.79765,0.00017,13.80617]
[1777579109929,33.94,76357.35,0.0,0.79813,0.00017,13.78716]
[1777579112950,33.94,76365.24,0.0,0.79951,0.00017,13.72874]
[1777579117985,33.94,76364.61,0.0,0.79939,0.00017,13.73349]
[1777579123020,33.94,76367.0,0.0,0.79978,0.00017,13.71788]
[1777579128054,33.94,76367.54,0.0,0.79986,0.00017,13.71488]
[1777579133090,33.95,76368.53,0.0,0.80001,0.00017,13.70881]
[1777579138125,33.95,76373.31,0.0,0.80079,0.00017,13.6775]
[1777579143160,33.95,76372.85,0.0,0.80069,0.00017,13.68134]
[1777579148196,33.95,76375.09,0.0,0.80105,0.00017,13.66697]
[1777579153231,33.96,76373.78,0.0,0.80081,0.00017,13.67677]
[1777579156252,33.96,76379.1,0.0,0.80169,0.00017,13.64103]
[1777579161289,33.96,76378.88,0.0,0.80165,0.00017,13.64302]
[1777579166321,33.96,76377.91,0.0,0.80147,0.00017,13.64995]
[1777579171357,33.96,76376.17,0.0,0.80123,0.00017,13.65666]
[1777579176392,33.96,76376.74,0.0,0.80132,0.00017,13.65313]
[1777579179615,33.96,76381.97,0.0,0.80219,0.00017,13.61796]
[1777579185457,33.97,76379.1,0.0,0.80169,0.00017,13.63794]
[1777579190505,33.97,76387.87,0.0,0.80315,0.00017,13.57883]
[1777579192505,33.97,76390.34,0.0,0.80356,0.00017,13.56196]
[1777579193513,33.97,76404.74,0.0,0.80595,0.00017,13.46404]
[1777579194520,33.97,76401.75,0.0,0.80545,0.00017,13.48465]
[1777579197542,33.97,76394.26,0.0,0.80421,0.00017,13.53568]
[1777579198547,33.97,76390.78,0.0,0.80363,0.00017,13.5593]
[1777579199758,33.97,76370.62,0.0,0.80026,0.00017,13.69583]
[1777579200587,33.97,76370.48,0.0,0.80023,0.00017,13.69673]
[1777579201775,33.97,76363.2,0.0,0.79901,0.00017,13.74601]
[1777579203593,33.97,76359.96,0.0,0.79845,0.00017,13.76824]
[1777579205803,33.97,76365.77,0.0,0.79942,0.00017,13.72961]
[1777579208825,33.97,76347.1,0.0,0.79624,0.00017,13.85605]
[1777579209830,33.98,76343.32,0.0,0.79559,0.00017,13.88164]
[1777579214673,33.97,76351.19,0.0,0.79693,0.00017,13.82844]
[1777579215873,33.97,76358.32,0.0,0.79814,0.00017,13.7804]
[1777579217693,33.97,76361.83,0.0,0.79874,0.00017,13.75672]
[1777579222728,33.97,76361.04,0.0,0.7986,0.00017,13.76226]
[1777579223734,33.98,76355.39,0.0,0.79764,0.00017,13.80038]
[1777579224741,33.98,76345.34,0.0,0.79593,0.00017,13.86798]
[1777579225747,33.97,76345.14,0.0,0.7959,0.00017,13.86924]
[1777579229973,33.97,76353.57,0.0,0.79734,0.00017,13.81223]
[1777579232797,33.97,76356.71,0.0,0.79793,0.00017,13.78561]
[1777579235835,33.97,76349.72,0.0,0.79675,0.00017,13.83262]
[1777579240852,33.97,76357.19,0.0,0.79802,0.00017,13.78211]
[1777579243070,33.97,76362.82,0.0,0.79897,0.00017,13.7442]
[1777579249112,33.97,76365.77,0.0,0.79946,0.00017,13.72457]
[1777579254954,33.97,76369.1,0.0,0.80002,0.00017,13.70205]
[1777579259990,33.97,76370.85,0.0,0.80032,0.00017,13.6903]
[1777579262007,33.97,76360.37,0.0,0.79855,0.00017,13.76102]
[1777579263014,33.97,76347.25,0.0,0.79632,0.00017,13.84937]
[1777579264018,33.97,76351.63,0.0,0.79707,0.00017,13.81989]
[1777579269054,33.97,76352.68,0.0,0.79725,0.00017,13.8126]
[1777579274093,33.97,76353.54,0.0,0.7974,0.00017,13.80663]
[1777579277114,33.97,76358.94,0.0,0.79832,0.00017,13.77017]
[1777579279128,33.97,76364.79,0.0,0.79931,0.00017,13.73077]
[1777579284162,33.97,76364.27,0.0,0.79921,0.00017,13.73463]
[1777579289198,33.97,76362.43,0.0,0.79889,0.00017,13.74745]
[1777579294233,33.98,76365.22,0.0,0.7994,0.00017,13.72368]
[1777579296480,33.98,76372.15,0.0,0.80056,0.00017,13.67708]
[1777579300508,33.98,76375.61,0.0,0.80114,0.00017,13.65376]
[1777579306318,33.98,76369.54,0.0,0.80013,0.00017,13.69444]
[1777579308334,33.98,76366.76,0.0,0.79966,0.00017,13.71341]
[1777579313599,33.98,76371.68,0.0,0.80048,0.00017,13.68065]
[1777579316389,33.98,76377.47,0.0,0.80144,0.00017,13.64165]
[1777579321425,33.98,76377.83,0.0,0.80152,0.00017,13.63871]
[1777579326460,33.98,76382.68,0.0,0.80234,0.00017,13.60546]
[1777579329481,33.98,76375.08,0.0,0.80107,0.00017,13.65688]
[1777579330489,33.98,76374.73,0.0,0.80101,0.00017,13.65928]
[1777579332503,33.98,76362.64,0.0,0.79896,0.00017,13.74123]
[1777579333509,33.98,76362.79,0.0,0.79899,0.00017,13.74028]
[1777579337541,33.98,76355.34,0.0,0.79772,0.00017,13.7909]
[1777579342575,33.98,76356.87,0.0,0.79796,0.00017,13.78144]
[1777579344589,33.98,76362.75,0.0,0.79894,0.00017,13.74219]
[1777579347610,33.98,76369.36,0.0,0.80005,0.00017,13.69784]
[1777579352644,33.99,76369.51,0.0,0.80011,0.00017,13.69216]
[1777579357679,33.99,76366.3,0.0,0.79955,0.00017,13.71449]
[1777579362945,33.99,76365.87,0.0,0.79947,0.00017,13.71797]
[1777579368757,33.99,76364.7,0.0,0.79925,0.00017,13.72662]
[1777579373792,34.0,76360.83,0.0,0.79859,0.00017,13.7532]
[1777579378832,34.0,76357.71,0.0,0.79804,0.00017,13.77479]
[1777579380846,34.0,76349.59,0.0,0.79666,0.00017,13.82984]
[1777579381853,34.0,76350.12,0.0,0.79674,0.00017,13.82643]
[1777579385881,34.0,76355.77,0.0,0.7977,0.00017,13.78855]
[1777579390916,34.0,76356.48,0.0,0.7978,0.00017,13.78455]
[1777579395950,34.01,76357.07,0.0,0.79788,0.00017,13.78146]
[1777579400987,34.01,76359.54,0.0,0.79827,0.00017,13.7657]
[1777579406021,34.01,76358.41,0.0,0.79807,0.00017,13.77376]
[1777579411056,34.01,76360.7,0.0,0.7985,0.00017,13.75341]
[1777579413297,34.01,76366.75,0.0,0.79952,0.00017,13.7127]
[1777579419113,34.01,76366.72,0.0,0.79951,0.00017,13.71334]
[1777579424148,34.02,76366.26,0.0,0.79942,0.00017,13.71686]
[1777579428180,34.02,76373.46,0.0,0.80062,0.00017,13.66865]
[1777579433213,34.02,76372.73,0.0,0.80048,0.00017,13.67421]
[1777579439256,34.02,76376.4,0.0,0.80108,0.00017,13.65024]
[1777579444291,34.02,76378.3,0.0,0.80138,0.00017,13.63812]
[1777579448319,34.03,76372.83,0.0,0.80045,0.00017,13.67557]
[1777579450333,34.03,76366.55,0.0,0.79939,0.00017,13.71807]
[1777579455369,34.03,76362.58,0.0,0.7987,0.00017,13.74563]
[1777579460403,34.03,76358.56,0.0,0.79799,0.00017,13.7738]
[1777579463651,34.04,76363.81,0.0,0.79885,0.00017,13.73959]
[1777579469466,34.04,76362.68,0.0,0.79864,0.00017,13.74831]
[1777579474501,34.05,76361.21,0.0,0.79842,0.00017,13.75374]
[1777579479536,34.05,76361.19,0.0,0.79839,0.00017,13.75474]
[1777579484571,34.05,76360.39,0.0,0.79823,0.00017,13.76146]
[1777579489608,34.06,76355.79,0.0,0.79741,0.00017,13.79375]
[1777579494641,34.06,76357.81,0.0,0.79772,0.00017,13.78144]
[1777579499675,34.07,76354.3,0.0,0.7971,0.00017,13.80627]
[1777579503931,34.07,76362.31,0.0,0.79844,0.00017,13.75313]
[1777579509745,34.07,76359.08,0.0,0.79787,0.00017,13.77592]
[1777579514001,34.08,76352.06,0.0,0.79666,0.00017,13.82371]
[1777579519816,34.08,76352.15,0.0,0.79666,0.00017,13.82382]
[1777579524850,34.08,76353.09,0.0,0.7968,0.00017,13.81818]
[1777579528880,34.08,76358.48,0.0,0.7977,0.00017,13.78257]
[1777579530893,34.08,76366.57,0.0,0.79906,0.00017,13.72853]
[1777579535930,34.09,76365.43,0.0,0.79891,0.00017,13.73139]
[1777579540963,34.09,76369.75,0.0,0.79963,0.00017,13.70264]
[1777579545999,34.09,76368.57,0.0,0.79941,0.00017,13.71106]
[1777579551034,34.09,76369.55,0.0,0.79957,0.00017,13.70495]
[1777579556069,34.09,76369.6,0.0,0.79957,0.00017,13.70506]
[1777579561104,34.09,76370.8,0.0,0.79976,0.00017,13.69742]
[1777579566141,34.1,76371.43,0.0,0.79985,0.00017,13.69362]
[1777579571179,34.1,76368.07,0.0,0.79928,0.00017,13.71658]
[1777579576214,34.1,76368.95,0.0,0.79942,0.00017,13.71097]
[1777579579457,34.1,76342.98,0.0,0.79502,0.00017,13.88528]
[1777579580244,34.1,76343.11,0.0,0.79504,0.00017,13.88449]
[1777579581251,34.1,76343.37,0.0,0.79508,0.00017,13.88282]
[1777579586286,34.1,76344.97,0.0,0.79533,0.00017,13.87284]
[1777579591321,34.11,76347.01,0.0,0.79571,0.00017,13.85471]
[1777579596356,34.11,76350.15,0.0,0.79623,0.00017,13.83455]
[1777579599377,34.11,76356.12,0.0,0.79722,0.00017,13.79512]
[1777579604412,34.12,76356.97,0.0,0.79734,0.00017,13.79063]
[1777579609447,34.12,76354.17,0.0,0.79684,0.00017,13.81056]
[1777579614482,34.12,76353.84,0.0,0.79675,0.00017,13.8139]
[1777579619522,34.13,76350.12,0.0,0.79611,0.00017,13.83937]
[1777579621531,34.13,76344.45,0.0,0.79513,0.00017,13.87758]
[1777579622539,34.13,76343.54,0.0,0.79497,0.00017,13.88391]
[1777579624552,34.13,76325.77,0.0,0.79193,0.00017,14.00239]
[1777579625563,34.13,76312.62,0.0,0.78966,0.00017,14.0896]
[1777579626568,34.13,76314.84,0.0,0.79004,0.00017,14.07505]
[1777579627576,34.13,76326.19,0.0,0.79199,0.00017,13.9999]
[1777579628596,34.13,76327.47,0.0,0.79221,0.00017,13.99153]
[1777579633615,34.13,76326.91,0.0,0.79209,0.00017,13.99627]
[1777579638652,34.14,76324.9,0.0,0.79172,0.00017,14.01055]
[1777579643691,34.14,76328.31,0.0,0.79228,0.00017,13.98893]
[1777579648726,34.15,76327.09,0.0,0.79204,0.00017,13.99807]
[1777579653761,34.15,76325.83,0.0,0.79185,0.00017,14.0021]
[1777579658796,34.15,76324.44,0.0,0.79159,0.00017,14.01231]
[1777579662825,34.16,76329.96,0.0,0.79252,0.00017,13.97643]
[1777579667859,34.16,76332.3,0.0,0.79289,0.00017,13.96206]
[1777579672894,34.16,76334.2,0.0,0.79319,0.00017,13.95047]
[1777579677929,34.17,76334.4,0.0,0.79321,0.00017,13.94966]
[1777579682964,34.17,76337.15,0.0,0.79367,0.00017,13.93185]
[1777579687999,34.17,76339.41,0.0,0.79404,0.00017,13.91734]
[1777579693033,34.17,76340.2,0.0,0.79416,0.00017,13.91275]
[1777579698068,34.18,76342.35,0.0,0.7945,0.00017,13.89928]
[1777579703103,34.18,76345.71,0.0,0.79506,0.00017,13.87755]
[1777579709145,34.18,76345.91,0.0,0.79507,0.00017,13.87699]
[1777579714182,34.18,76346.99,0.0,0.7953,0.00017,13.86507]
[1777579719217,34.19,76348.55,0.0,0.79554,0.00017,13.85539]
[1777579724250,34.19,76346.67,0.0,0.79521,0.00017,13.86861]
[1777579728281,34.19,76355.92,0.0,0.79676,0.00017,13.80739]
[1777579729286,34.19,76360.27,0.0,0.79749,0.00017,13.77851]
[1777579730293,34.19,76365.38,0.0,0.79835,0.00017,13.74455]
[1777579732311,34.19,76366.06,0.0,0.79845,0.00017,13.74057]
[1777579737343,34.2,76363.72,0.0,0.79802,0.00017,13.75767]
[1777579742378,34.2,76364.83,0.0,0.79818,0.00017,13.75153]
[1777579745399,34.21,76358.92,0.0,0.79716,0.00017,13.79191]
[1777579751658,34.21,76358.66,0.0,0.79708,0.00017,13.79496]
[1777579757482,34.22,76357.3,0.0,0.79682,0.00017,13.8053]
[1777579762516,34.22,76355.41,0.0,0.79647,0.00017,13.81908]
[1777579768559,34.23,76354.99,0.0,0.79637,0.00017,13.82303]
[1777579773594,34.23,76355.61,0.0,0.7965,0.00017,13.81461]
[1777579778628,34.23,76354.76,0.0,0.79634,0.00017,13.82092]
[1777579783664,34.23,76355.78,0.0,0.7965,0.00017,13.81479]
[1777579789707,34.24,76355.95,0.0,0.79651,0.00017,13.8146]
[1777579794741,34.24,76357.29,0.0,0.79672,0.00017,13.80618]
[1777579799777,34.24,76356.75,0.0,0.79662,0.00017,13.81032]
[1777579804812,34.24,76356.13,0.0,0.7965,0.00017,13.81494]
[1777579809847,34.24,76355.71,0.0,0.79642,0.00017,13.81813]
[1777579814889,34.25,76355.85,0.0,0.79643,0.00017,13.81757]
[1777579822151,34.25,76355.26,0.0,0.79632,0.00017,13.82198]
[1777579827974,34.25,76358.83,0.0,0.79691,0.00017,13.79857]
[1777579833010,34.25,76359.27,0.0,0.79703,0.00017,13.79062]
[1777579838044,34.25,76358.7,0.0,0.79693,0.00017,13.79478]
[1777579843080,34.25,76358.41,0.0,0.79687,0.00017,13.79705]
[1777579848114,34.25,76354.7,0.0,0.79624,0.00017,13.82211]
[1777579853149,34.26,76358.65,0.0,0.79689,0.00017,13.79641]
[1777579858186,34.26,76357.89,0.0,0.79674,0.00017,13.80208]
[1777579863224,34.26,76357.89,0.0,0.79674,0.00017,13.80236]
[1777579865235,34.26,76352.65,0.0,0.79585,0.00017,13.83735]
[1777579870270,34.26,76353.19,0.0,0.79593,0.00017,13.83403]
[1777579875305,34.26,76352.88,0.0,0.79587,0.00017,13.8365]
[1777579881347,34.26,76352.98,0.0,0.79588,0.00017,13.83603]
[1777579885375,34.27,76344.57,0.0,0.79445,0.00017,13.89232]
[1777579890409,34.27,76346.14,0.0,0.7947,0.00017,13.88236]
[1777579895445,34.27,76345.29,0.0,0.7946,0.00017,13.88313]
[1777579900480,34.27,76345.99,0.0,0.79471,0.00017,13.87891]
[1777579905515,34.27,76346.41,0.0,0.79477,0.00017,13.87657]
[1777579910551,34.27,76347.45,0.0,0.79493,0.00017,13.87011]
[1777579916592,34.28,76347.72,0.0,0.79496,0.00017,13.86888]
[1777579921627,34.28,76352.69,0.0,0.79579,0.00017,13.83638]
[1777579926663,34.28,76353.03,0.0,0.79583,0.00017,13.83475]
[1777579931698,34.28,76354.01,0.0,0.79599,0.00017,13.82868]
[1777579934719,34.28,76359.09,0.0,0.79685,0.00017,13.79492]
[1777579939754,34.28,76361.89,0.0,0.7973,0.00017,13.77689]
[1777579944788,34.29,76365.29,0.0,0.79787,0.00017,13.75457]
[1777579949829,34.29,76363.79,0.0,0.7976,0.00017,13.76503]
[1777579955871,34.29,76362.7,0.0,0.79746,0.00017,13.76743]
[1777579960905,34.29,76361.78,0.0,0.79729,0.00017,13.77403]
[1777579965941,34.29,76361.56,0.0,0.79725,0.00017,13.77587]
[1777579967961,34.29,76378.93,0.0,0.80016,0.00017,13.65997]
[1777579968967,34.29,76390.57,0.0,0.8021,0.00017,13.58195]
[1777579969974,34.29,76392.45,0.0,0.80241,0.00017,13.56969]
[1777579970987,34.29,76398.55,0.0,0.80341,0.00017,13.52895]
[1777579976020,34.3,76403.11,0.0,0.80415,0.00017,13.49892]
[1777579978031,34.3,76409.52,0.0,0.80521,0.00016,13.45569]
[1777579983282,34.3,76416.2,0.0,0.8063,0.00016,13.41091]
[1777579989110,34.3,76417.43,0.0,0.80649,0.00016,13.40287]
[1777579994145,34.3,76419.84,0.0,0.80688,0.00016,13.38684]
[1777579997168,34.3,76425.85,0.0,0.80786,0.00016,13.34646]
[1777580001274,34.3,76429.12,0.0,0.80838,0.00016,13.32489]
[1777580003423,34.3,76418.52,0.0,0.80664,0.00016,13.39675]
[1777580004261,34.3,76418.65,0.0,0.80666,0.00016,13.39595]
[1777580007283,34.3,76406.0,0.0,0.80458,0.00016,13.48131]
[1777580008290,34.3,76400.5,0.0,0.80367,0.00017,13.5184]
[1777580013493,34.31,76395.84,0.0,0.80294,0.00017,13.54471]
[1777580019367,34.31,76393.56,0.0,0.80254,0.00017,13.56105]
[1777580024401,34.31,76390.29,0.0,0.80198,0.00017,13.58385]
[1777580029438,34.31,76392.66,0.0,0.80236,0.00017,13.56846]
[1777580034473,34.32,76394.99,0.0,0.80274,0.00017,13.55326]
[1777580039508,34.32,76391.9,0.0,0.80221,0.00017,13.57454]
[1777580045550,34.32,76390.95,0.0,0.80204,0.00017,13.5816]
[1777580050585,34.32,76395.2,0.0,0.80273,0.00017,13.55369]
[1777580055620,34.33,76400.78,0.0,0.80363,0.00017,13.51705]
[1777580062672,34.33,76405.12,0.0,0.80432,0.00016,13.48907]
[1777580067706,34.33,76405.76,0.0,0.80441,0.00016,13.48541]
[1777580072741,34.33,76402.63,0.0,0.80395,0.00017,13.50096]
[1777580077778,34.33,76399.15,0.0,0.80337,0.00017,13.52438]
[1777580082815,34.33,76396.33,0.0,0.8029,0.00017,13.54333]
[1777580087849,34.33,76393.83,0.0,0.80249,0.00017,13.56012]
[1777580092884,34.33,76391.86,0.0,0.80216,0.00017,13.57333]
[1777580097919,34.33,76389.36,0.0,0.80174,0.00017,13.59048]
[1777580102954,34.33,76389.93,0.0,0.80182,0.00017,13.58698]
[1777580103961,34.33,76397.93,0.0,0.80315,0.00017,13.53338]
[1777580104967,34.34,76400.61,0.0,0.80359,0.00017,13.51559]
[1777580107988,34.34,76406.78,0.0,0.8046,0.00016,13.47447]
[1777580113024,34.34,76407.77,0.0,0.80475,0.00016,13.46829]
[1777580117052,34.34,76399.7,0.0,0.80341,0.00017,13.52285]
[1777580118063,34.34,76395.24,0.0,0.80267,0.00017,13.55289]
[1777580123094,34.34,76391.65,0.0,0.80206,0.00017,13.57746]
[1777580128129,34.34,76388.18,0.0,0.80147,0.00017,13.60143]
[1777580131151,34.35,76379.83,0.0,0.80012,0.00017,13.65228]
[1777580133164,34.35,76371.25,0.0,0.79868,0.00017,13.7097]
[1777580138203,34.35,76355.97,0.0,0.7961,0.00017,13.81164]
[1777580139213,34.35,76347.36,0.0,0.79464,0.00017,13.86883]
[1777580142234,34.35,76341.38,0.0,0.79362,0.00017,13.90871]
[1777580147271,34.35,76338.09,0.0,0.79305,0.00017,13.93074]
[1777580149293,34.35,76328.39,0.0,0.79139,0.00017,13.99507]
[1777580150293,34.35,76315.91,0.0,0.78923,0.00017,14.07746]
[1777580151299,34.35,76307.96,0.0,0.78786,0.00017,14.1298]
[1777580152307,34.35,76303.87,0.0,0.78715,0.00017,14.15669]
[1777580154477,34.35,76295.22,0.0,0.78564,0.00017,14.21331]
[1777580157339,34.35,76294.63,0.0,0.78554,0.00017,14.21719]
[1777580159353,34.35,76301.57,0.0,0.78675,0.00017,14.17172]
[1777580161367,34.35,76307.7,0.0,0.78781,0.00017,14.1316]
[1777580162374,34.35,76313.05,0.0,0.78873,0.00017,14.09655]
[1777580164546,34.35,76318.92,0.0,0.78974,0.00017,14.05819]
[1777580167409,34.35,76321.07,0.0,0.7901,0.00017,14.04452]
[1777580172444,34.36,76321.93,0.0,0.79022,0.00017,14.03982]
[1777580177480,34.36,76324.74,0.0,0.79069,0.00017,14.02166]
[1777580183524,34.36,76325.61,0.0,0.79082,0.00017,14.01671]
[1777580188575,34.37,76330.06,0.0,0.79157,0.00017,13.98821]
[1777580189575,34.37,76336.56,0.0,0.79268,0.00017,13.94531]
[1777580190586,34.37,76350.94,0.0,0.79512,0.00017,13.85019]
[1777580191581,34.37,76353.69,0.0,0.79564,0.00017,13.82673]
[1777580196615,34.37,76357.49,0.0,0.79625,0.00017,13.8026]
[1777580201651,34.37,76355.95,0.0,0.79597,0.00017,13.81373]
[1777580206687,34.38,76355.53,0.0,0.79588,0.00017,13.81734]
[1777580208700,34.38,76343.74,0.0,0.79388,0.00017,13.89562]
[1777580209709,34.38,76338.19,0.0,0.79293,0.00017,13.93239]
[1777580210716,34.38,76326.62,0.0,0.79095,0.00017,14.00871]
[1777580211722,34.38,76316.62,0.0,0.78923,0.00017,14.07445]
[1777580213741,34.38,76304.89,0.0,0.7872,0.00017,14.15133]
[1777580214898,34.38,76292.12,0.0,0.78498,0.00017,14.23474]
[1777580215755,34.38,76292.12,0.0,0.78498,0.00017,14.23465]
[1777580220791,34.38,76287.31,0.0,0.78416,0.00017,14.26552]
[1777580222805,34.38,76292.45,0.0,0.78506,0.00017,14.23193]
[1777580223811,34.38,76286.98,0.0,0.7841,0.00017,14.26767]
[1777580224968,34.38,76276.14,0.0,0.7822,0.00018,14.33809]
[1777580228846,34.38,76289.77,0.0,0.78459,0.00017,14.24941]
[1777580233882,34.38,76290.99,0.0,0.7848,0.00017,14.24153]
[1777580235038,34.38,76297.12,0.0,0.78587,0.00017,14.20149]
[1777580240930,34.38,76295.88,0.0,0.78564,0.00017,14.21027]
[1777580246974,34.38,76296.92,0.0,0.78581,0.00017,14.2039]
[1777580249993,34.38,76305.13,0.0,0.78724,0.00017,14.15009]
[1777580251002,34.38,76312.07,0.0,0.78849,0.00017,14.09932]
[1777580256036,34.38,76313.92,0.0,0.7888,0.00017,14.08757]
[1777580261073,34.38,76314.13,0.0,0.78882,0.00017,14.08657]
[1777580264098,34.38,76319.32,0.0,0.78972,0.00017,14.05254]
[1777580268120,34.38,76327.28,0.0,0.79109,0.00017,14.00002]
[1777580273155,34.38,76334.7,0.0,0.79236,0.00017,13.95122]
[1777580278190,34.38,76337.96,0.0,0.79291,0.00017,13.92999]
[1777580283225,34.38,76338.11,0.0,0.79292,0.00017,13.92927]
[1777580286246,34.38,76343.26,0.0,0.7938,0.00017,13.89529]
[1777580289267,34.39,76333.68,0.0,0.79216,0.00017,13.95864]
[1777580294302,34.38,76330.95,0.0,0.7917,0.00017,13.9766]
[1777580299337,34.39,76330.4,0.0,0.7916,0.00017,13.98025]
[1777580304372,34.39,76329.47,0.0,0.79145,0.00017,13.98637]
[1777580310568,34.39,76329.25,0.0,0.7914,0.00017,13.98801]
[1777580316456,34.39,76331.85,0.0,0.79189,0.00017,13.96576]
[1777580318470,34.39,76325.24,0.0,0.79076,0.00017,14.00939]
[1777580319477,34.39,76326.4,0.0,0.79096,0.00017,14.00174]
[1777580324512,34.39,76328.01,0.0,0.79124,0.00017,13.9911]
[1777580328540,34.39,76336.65,0.0,0.79271,0.00017,13.93413]
[1777580329547,34.39,76328.76,0.0,0.79136,0.00017,13.98625]
[1777580330709,34.39,76327.79,0.0,0.7912,0.00017,13.99265]
[1777580336595,34.39,76327.63,0.0,0.79118,0.00017,13.99333]
[1777580341631,34.38,76328.99,0.0,0.79142,0.00017,13.984]
[1777580346666,34.38,76330.78,0.0,0.79174,0.00017,13.97184]
[1777580351702,34.38,76335.56,0.0,0.79256,0.00017,13.94]
[1777580356737,34.38,76337.08,0.0,0.79282,0.00017,13.9301]
[1777580361772,34.38,76336.99,0.0,0.79279,0.00017,13.93101]
[1777580366807,34.38,76336.31,0.0,0.79267,0.00017,13.93574]
[1777580371842,34.39,76336.92,0.0,0.79282,0.00017,13.92659]
[1777580376876,34.39,76340.8,0.0,0.79348,0.00017,13.90127]
[1777580381059,34.39,76347.23,0.0,0.79456,0.00017,13.85907]
[1777580386948,34.39,76349.63,0.0,0.79496,0.00017,13.84353]
[1777580391981,34.39,76345.0,0.0,0.79419,0.00017,13.87362]
[1777580397023,34.38,76345.62,0.0,0.79431,0.00017,13.86885]
[1777580403060,34.38,76345.69,0.0,0.79434,0.00017,13.86759]
[1777580409101,34.38,76345.25,0.0,0.79429,0.00017,13.86969]
[1777580412123,34.38,76345.17,0.0,0.79428,0.00017,13.86981]
[1777580414137,34.38,76347.04,0.0,0.79461,0.00017,13.85716]
[1777580419175,34.37,76346.56,0.0,0.79454,0.00017,13.85972]
[1777580424206,34.37,76346.2,0.0,0.79449,0.00017,13.8619]
[1777580429241,34.37,76345.13,0.0,0.79431,0.00017,13.86883]
[1777580434281,34.37,76344.56,0.0,0.79427,0.00017,13.86708]
[1777580438309,34.37,76352.25,0.0,0.79557,0.00017,13.81612]
[1777580443344,34.37,76351.49,0.0,0.79544,0.00017,13.82136]
[1777580448380,34.37,76350.82,0.0,0.79532,0.00017,13.82589]
[1777580453414,34.37,76351.05,0.0,0.79536,0.00017,13.82439]
[1777580458448,34.37,76357.33,0.0,0.79643,0.00017,13.78263]
[1777580460463,34.37,76371.03,0.0,0.79873,0.00017,13.69145]
[1777580461475,34.37,76385.35,0.0,0.80113,0.00017,13.59581]
[1777580462550,34.37,76405.33,0.0,0.80444,0.00016,13.46193]
[1777580463490,34.37,76433.73,0.0,0.80909,0.00016,13.27081]
[1777580464497,34.37,76446.77,0.0,0.81119,0.00016,13.18272]
[1777580465507,34.37,76455.2,0.0,0.81255,0.00016,13.12564]
[1777580466515,34.37,76459.67,0.0,0.81327,0.00016,13.09527]
[1777580467525,34.37,76472.82,0.0,0.81537,0.00016,13.00597]
[1777580468551,34.37,76473.32,0.0,0.81544,0.00016,13.00273]
[1777580469546,34.37,76468.81,0.0,0.81473,0.00016,13.03337]
[1777580471558,34.37,76459.57,0.0,0.81325,0.00016,13.09606]
[1777580472565,34.37,76457.11,0.0,0.81285,0.00016,13.11283]
[1777580475605,34.37,76450.42,0.0,0.81178,0.00016,13.15798]
[1777580476595,34.37,76441.67,0.0,0.81037,0.00016,13.21734]
[1777580481784,34.38,76434.39,0.0,0.80917,0.00016,13.26723]
[1777580483646,34.38,76424.57,0.0,0.80756,0.00016,13.33398]
[1777580484656,34.38,76421.75,0.0,0.8071,0.00016,13.35298]
[1777580489688,34.38,76421.96,0.0,0.80713,0.00016,13.35197]
[1777580494724,34.38,76416.8,0.0,0.80633,0.00016,13.38149]
[1777580499761,34.38,76415.42,0.0,0.8061,0.00016,13.39107]
[1777580504795,34.38,76417.47,0.0,0.80643,0.00016,13.37742]
[1777580508837,34.38,76431.68,0.0,0.80875,0.00016,13.28184]
[1777580509855,34.38,76464.94,0.0,0.8141,0.00016,13.05688]
[1777580510849,34.38,76493.99,0.0,0.81871,0.00016,12.8591]
[1777580512002,34.38,76502.99,0.0,0.82012,0.00016,12.79779]
[1777580512861,34.38,76502.99,0.0,0.82012,0.00016,12.79793]
[1777580513866,34.38,76481.14,0.0,0.81668,0.00016,12.94684]
[1777580514872,34.38,76478.63,0.0,0.81628,0.00016,12.964]
[1777580519907,34.38,76478.78,0.0,0.8163,0.00016,12.96306]
[1777580524944,34.38,76482.66,0.0,0.81691,0.00016,12.93667]
[1777580529994,34.38,76480.51,0.0,0.81658,0.00016,12.95112]
[1777580532142,34.38,76464.02,0.0,0.81396,0.00016,13.06311]
[1777580533001,34.38,76463.51,0.0,0.81387,0.00016,13.06663]
[1777580537027,34.38,76456.17,0.0,0.81269,0.00016,13.11654]
[1777580542216,34.38,76460.16,0.0,0.81333,0.00016,13.08953]
[1777580544077,34.38,76464.15,0.0,0.81397,0.00016,13.06253]
[1777580549113,34.38,76462.86,0.0,0.81375,0.00016,13.07177]
[1777580555155,34.39,76457.99,0.0,0.81301,0.00016,13.10001]
[1777580560191,34.39,76454.88,0.0,0.8125,0.00016,13.12161]
[1777580565225,34.39,76454.79,0.0,0.81248,0.00016,13.1227]
[1777580570260,34.39,76455.86,0.0,0.81264,0.00016,13.11589]
[1777580575298,34.39,76457.71,0.0,0.81292,0.00016,13.10377]
[1777580580331,34.39,76458.07,0.0,0.81297,0.00016,13.10171]
[1777580585365,34.4,76458.87,0.0,0.81309,0.00016,13.09666]
[1777580590401,34.4,76459.24,0.0,0.81314,0.00016,13.09453]
[1777580595440,34.4,76458.4,0.0,0.813,0.00016,13.10056]
[1777580596446,34.4,76452.39,0.0,0.81204,0.00016,13.14131]
[1777580598457,34.4,76447.78,0.0,0.81129,0.00016,13.17251]
[1777580602639,34.4,76444.4,0.0,0.81075,0.00016,13.19523]
[1777580604500,34.4,76437.17,0.0,0.80958,0.00016,13.24413]
[1777580605509,34.4,76435.7,0.0,0.80934,0.00016,13.25412]
[1777580607521,34.4,76440.88,0.0,0.81018,0.00016,13.21909]
[1777580612708,34.4,76443.96,0.0,0.81073,0.00016,13.19275]
[1777580618598,34.4,76447.96,0.0,0.81137,0.00016,13.16614]
[1777580623637,34.4,76447.39,0.0,0.81127,0.00016,13.17019]
[1777580628671,34.4,76446.54,0.0,0.81112,0.00016,13.17674]
[1777580633706,34.4,76446.44,0.0,0.8111,0.00016,13.17762]
[1777580638741,34.41,76443.74,0.0,0.81065,0.00016,13.1965]
[1777580643777,34.41,76443.29,0.0,0.81055,0.00016,13.2006]
[1777580649819,34.41,76443.47,0.0,0.81055,0.00016,13.20046]
[1777580654856,34.42,76442.77,0.0,0.81042,0.00016,13.20608]
[1777580659888,34.42,76443.04,0.0,0.81044,0.00016,13.20514]
[1777580664925,34.42,76435.57,0.0,0.80921,0.00016,13.25657]
[1777580665932,34.42,76427.0,0.0,0.80781,0.00016,13.31457]
[1777580666937,34.42,76426.95,0.0,0.8078,0.00016,13.3151]
[1777580671975,34.43,76429.29,0.0,0.80821,0.00016,13.29487]
[1777580677008,34.43,76430.79,0.0,0.80843,0.00016,13.28573]
[1777580682044,34.43,76433.06,0.0,0.80878,0.00016,13.27142]
[1777580688086,34.44,76432.6,0.0,0.80867,0.00016,13.27569]
[1777580693272,34.44,76433.89,0.0,0.80886,0.00016,13.26793]
[1777580696142,34.44,76426.14,0.0,0.80759,0.00016,13.32062]
[1777580697149,34.44,76419.3,0.0,0.80647,0.00016,13.3667]
[1777580698157,34.44,76416.24,0.0,0.80597,0.00016,13.3873]
[1777580703342,34.45,76412.85,0.0,0.8054,0.00016,13.4104]
[1777580709232,34.45,76415.6,0.0,0.80583,0.00016,13.39289]
[1777580711247,34.45,76404.85,0.0,0.80406,0.00016,13.46512]
[1777580712254,34.45,76398.51,0.0,0.80301,0.00017,13.50775]
[1777580715275,34.45,76394.96,0.0,0.80241,0.00017,13.53195]
[1777580720461,34.45,76393.52,0.0,0.80215,0.00017,13.54231]
[1777580726352,34.46,76396.65,0.0,0.80267,0.00017,13.52165]
[1777580731388,34.46,76396.09,0.0,0.80262,0.00017,13.52024]
[1777580737432,34.46,76398.53,0.0,0.80303,0.00017,13.5036]
[1777580742465,34.45,76401.95,0.0,0.80361,0.00017,13.48019]
[1777580748510,34.45,76401.32,0.0,0.80352,0.00017,13.48378]
[1777580754551,34.45,76401.18,0.0,0.80351,0.00017,13.48408]
[1777580759587,34.45,76401.52,0.0,0.80358,0.00017,13.48128]
[1777580765634,34.44,76399.65,0.0,0.80329,0.00017,13.49321]
[1777580767641,34.44,76408.19,0.0,0.8047,0.00016,13.43583]
[1777580769656,34.44,76411.19,0.0,0.8052,0.00016,13.41564]
[1777580774691,34.44,76418.68,0.0,0.80642,0.00016,13.36541]
[1777580780888,34.45,76420.17,0.0,0.80666,0.00016,13.35572]
[1777580786775,34.45,76416.27,0.0,0.80602,0.00016,13.38211]
[1777580791810,34.45,76417.77,0.0,0.80631,0.00016,13.36671]
[1777580796844,34.45,76418.08,0.0,0.80636,0.00016,13.36474]
[1777580801879,34.45,76417.84,0.0,0.80632,0.00016,13.36645]
[1777580806914,34.45,76421.25,0.0,0.80688,0.00016,13.34369]
[1777580811950,34.45,76421.36,0.0,0.80689,0.00016,13.34325]
[1777580816986,34.45,76420.87,0.0,0.8068,0.00016,13.3468]
[1777580822019,34.45,76422.07,0.0,0.80699,0.00016,13.33901]
[1777580827054,34.45,76421.32,0.0,0.80686,0.00016,13.34438]
[1777580832090,34.45,76421.2,0.0,0.80683,0.00016,13.34552]
[1777580837125,34.45,76422.68,0.0,0.80707,0.00016,13.33592]
[1777580842176,34.46,76422.51,0.0,0.80703,0.00016,13.33748]
[1777580844174,34.46,76430.17,0.0,0.80827,0.00016,13.28616]
[1777580846188,34.46,76432.8,0.0,0.80869,0.00016,13.26877]
[1777580851381,34.46,76426.7,0.0,0.80774,0.00016,13.30502]
[1777580857267,34.46,76425.82,0.0,0.80758,0.00016,13.3115]
[1777580862300,34.46,76423.66,0.0,0.80722,0.00016,13.32649]
[1777580867335,34.46,76423.68,0.0,0.80721,0.00016,13.32671]
[1777580872370,34.47,76423.6,0.0,0.80719,0.00016,13.32759]
[1777580877404,34.47,76423.36,0.0,0.80715,0.00016,13.32951]
[1777580882441,34.47,76423.77,0.0,0.80721,0.00016,13.32706]
[1777580887474,34.47,76423.16,0.0,0.8071,0.00016,13.33151]
[1777580893517,34.47,76422.46,0.0,0.80697,0.00016,13.33657]
[1777580899559,34.47,76424.39,0.0,0.80728,0.00016,13.32403]
[1777580904593,34.47,76424.03,0.0,0.80721,0.00016,13.32686]
[1777580909629,34.47,76423.66,0.0,0.80714,0.00016,13.32976]
[1777580915672,34.48,76424.69,0.0,0.80735,0.00016,13.31795]
[1777580921872,34.48,76424.36,0.0,0.80728,0.00016,13.3207]
[1777580927756,34.48,76423.18,0.0,0.80708,0.00016,13.32909]
[1777580932791,34.48,76423.34,0.0,0.8071,0.00016,13.32835]
[1777580937826,34.48,76422.8,0.0,0.807,0.00016,13.33232]
[1777580942860,34.48,76422.47,0.0,0.80694,0.00016,13.33482]
[1777580947896,34.48,76423.15,0.0,0.80705,0.00016,13.33055]
[1777580952930,34.49,76422.83,0.0,0.80699,0.00016,13.33297]
[1777580957966,34.49,76422.51,0.0,0.80693,0.00016,13.33537]
[1777580966023,34.49,76422.61,0.0,0.80694,0.00016,13.33508]
[1777580973081,34.49,76422.79,0.0,0.80701,0.00016,13.32883]
[1777580978112,34.49,76422.7,0.0,0.80699,0.00016,13.32967]
[1777580983146,34.49,76422.58,0.0,0.80697,0.00016,13.33071]
[1777580988181,34.49,76422.7,0.0,0.80698,0.00016,13.33015]
[1777580993215,34.49,76423.35,0.0,0.80708,0.00016,13.32603]
[1777580998251,34.49,76422.92,0.0,0.807,0.00016,13.32917]
[1777581001278,34.49,76414.24,0.0,0.80558,0.00016,13.38747]
[1777581002437,34.49,76405.72,0.0,0.80418,0.00016,13.44461]
[1777581004294,34.49,76413.11,0.0,0.8054,0.00016,13.39505]
[1777581005301,34.49,76417.0,0.0,0.80603,0.00016,13.36894]
[1777581010338,34.49,76415.46,0.0,0.80578,0.00016,13.37919]
[1777581015371,34.49,76419.9,0.0,0.80651,0.00016,13.34937]
[1777581020411,34.49,76415.5,0.0,0.80579,0.00016,13.37901]
[1777581021413,34.49,76414.25,0.0,0.80558,0.00016,13.38737]
[1777581022577,34.49,76419.95,0.0,0.80652,0.00016,13.34915]
[1777581028462,34.49,76413.89,0.0,0.80552,0.00016,13.38993]
[1777581033496,34.49,76414.99,0.0,0.80576,0.00016,13.37711]
[1777581038532,34.49,76418.27,0.0,0.80629,0.00016,13.35515]
[1777581042717,34.49,76427.89,0.0,0.80786,0.00016,13.29082]
[1777581047597,34.5,76422.64,0.0,0.80699,0.00016,13.32651]
[1777581052788,34.5,76425.25,0.0,0.80741,0.00016,13.30928]
[1777581054647,34.5,76432.54,0.0,0.80861,0.00016,13.25997]
[1777581058675,34.49,76426.86,0.0,0.80769,0.00016,13.29779]
[1777581062857,34.49,76432.5,0.0,0.80862,0.00016,13.25915]
[1777581064717,34.49,76435.26,0.0,0.80907,0.00016,13.24063]
[1777581068744,34.49,76428.78,0.0,0.80803,0.00016,13.28385]
[1777581073780,34.49,76427.57,0.0,0.80785,0.00016,13.29124]
[1777581078815,34.49,76428.19,0.0,0.80796,0.00016,13.2866]
[1777581083851,34.48,76427.03,0.0,0.80779,0.00016,13.29356]
[1777581088886,34.48,76422.36,0.0,0.80704,0.00016,13.32451]
[1777581094929,34.48,76422.67,0.0,0.80715,0.00016,13.3166]
[1777581099963,34.48,76417.95,0.0,0.80639,0.00016,13.34783]
[1777581106005,34.48,76419.22,0.0,0.80663,0.00016,13.33811]
[1777581111039,34.47,76419.03,0.0,0.80663,0.00016,13.33817]
[1777581116074,34.47,76422.8,0.0,0.80726,0.00016,13.31215]
[1777581121113,34.47,76424.0,0.0,0.80746,0.00016,13.30384]
[1777581126263,34.47,76426.86,0.0,0.80793,0.00016,13.28452]
[1777581131297,34.47,76426.03,0.0,0.8078,0.00016,13.28996]
[1777581136332,34.47,76425.15,0.0,0.80766,0.00016,13.29566]
[1777581141368,34.47,76429.95,0.0,0.80844,0.00016,13.26321]
[1777581146404,34.46,76429.83,0.0,0.80843,0.00016,13.26366]
[1777581152444,34.46,76428.63,0.0,0.80832,0.00016,13.26535]
[1777581157480,34.46,76429.99,0.0,0.80856,0.00016,13.25541]
[1777581162515,34.46,76432.98,0.0,0.80906,0.00016,13.23457]
[1777581163566,34.45,76439.2,0.0,0.81007,0.00016,13.19247]
[1777581169564,34.45,76435.86,0.0,0.80954,0.00016,13.21469]
[1777581174599,34.45,76432.78,0.0,0.80904,0.00016,13.23522]
[1777581176612,34.45,76427.3,0.0,0.80815,0.00016,13.27194]
[1777581181649,34.45,76428.3,0.0,0.80831,0.00016,13.26555]
[1777581183706,34.45,76434.05,0.0,0.80924,0.00016,13.22704]
[1777581189704,34.45,76438.75,0.0,0.81,0.00016,13.19541]
[1777581194738,34.46,76438.13,0.0,0.8099,0.00016,13.19976]
[1777581199774,34.46,76438.95,0.0,0.81003,0.00016,13.19435]
[1777581203846,34.46,76444.69,0.0,0.81095,0.00016,13.15579]
[1777581209844,34.46,76442.21,0.0,0.81054,0.00016,13.1729]
[1777581214880,34.46,76443.28,0.0,0.81076,0.00016,13.16057]
[1777581219917,34.46,76443.5,0.0,0.81079,0.00016,13.15942]
[1777581224949,34.46,76443.71,0.0,0.81081,0.00016,13.15837]
[1777581229985,34.46,76445.49,0.0,0.81109,0.00016,13.14674]
[1777581235023,34.46,76446.83,0.0,0.8113,0.00016,13.13808]
[1777581240058,34.46,76448.51,0.0,0.81156,0.00016,13.12714]
[1777581245096,34.47,76449.48,0.0,0.81171,0.00016,13.12098]
[1777581250129,34.47,76450.57,0.0,0.81188,0.00016,13.11402]
[1777581253149,34.47,76444.65,0.0,0.81092,0.00016,13.15414]
[1777581258185,34.47,76443.64,0.0,0.81075,0.00016,13.16103]
[1777581263220,34.47,76439.66,0.0,0.8101,0.00016,13.18823]
[1777581269261,34.47,76438.34,0.0,0.80988,0.00016,13.19753]
[1777581274338,34.47,76439.08,0.0,0.81005,0.00016,13.18708]
[1777581280339,34.47,76440.72,0.0,0.81032,0.00016,13.17608]
[1777581285374,34.47,76440.54,0.0,0.81029,0.00016,13.17736]
[1777581291416,34.47,76436.42,0.0,0.80962,0.00016,13.2052]
[1777581297457,34.47,76434.84,0.0,0.80934,0.00016,13.21662]
[1777581302492,34.48,76432.98,0.0,0.80902,0.00016,13.22978]
[1777581307532,34.48,76432.32,0.0,0.8089,0.00016,13.23488]
[1777581312563,34.48,76430.28,0.0,0.80857,0.00016,13.2487]
[1777581317597,34.48,76431.04,0.0,0.80868,0.00016,13.24393]
[1777581322635,34.48,76430.08,0.0,0.80851,0.00016,13.25104]
[1777581327669,34.48,76431.97,0.0,0.80881,0.00016,13.23889]
[1777581332709,34.49,76434.98,0.0,0.80935,0.00016,13.21336]
[1777581335766,34.49,76459.19,0.0,0.81325,0.00016,13.05014]
[1777581336733,34.49,76459.19,0.0,0.81325,0.00016,13.05021]
[1777581341768,34.48,76462.48,0.0,0.81378,0.00016,13.0276]
[1777581346803,34.48,76461.57,0.0,0.81364,0.00016,13.03336]
[1777581351839,34.48,76460.01,0.0,0.81339,0.00016,13.04392]
[1777581356875,34.48,76461.88,0.0,0.81368,0.00016,13.03173]
[1777581362918,34.49,76464.76,0.0,0.81414,0.00016,13.01257]
[1777581367950,34.49,76467.45,0.0,0.81457,0.00016,12.99413]
[1777581372985,34.48,76469.78,0.0,0.81495,0.00016,12.97813]
[1777581378021,34.48,76471.43,0.0,0.81521,0.00016,12.96679]
[1777581383056,34.48,76472.43,0.0,0.81538,0.00016,12.95973]
[1777581388091,34.48,76474.63,0.0,0.81573,0.00016,12.94462]
[1777581393133,34.48,76475.7,0.0,0.81596,0.00016,12.93172]
[1777581398161,34.48,76476.04,0.0,0.81602,0.00016,12.92923]
[1777581404203,34.48,76476.49,0.0,0.8161,0.00016,12.92597]
[1777581409238,34.48,76477.01,0.0,0.81618,0.00016,12.92227]
[1777581412258,34.48,76482.99,0.0,0.81713,0.00016,12.88168]
[1777581417293,34.48,76484.24,0.0,0.81733,0.00016,12.8733]
[1777581422329,34.48,76484.57,0.0,0.81738,0.00016,12.87109]
[1777581423336,34.48,76478.53,0.0,0.81642,0.00016,12.91201]
[1777581424343,34.48,76472.47,0.0,0.81546,0.00016,12.95299]
[1777581428370,34.48,76465.51,0.0,0.81435,0.00016,13.00051]
[1777581433406,34.48,76461.55,0.0,0.8137,0.00016,13.028]
[1777581439448,34.49,76459.8,0.0,0.81339,0.00016,13.0409]
[1777581442469,34.49,76458.16,0.0,0.81313,0.00016,13.05219]
[1777581444482,34.49,76456.68,0.0,0.81288,0.00016,13.06232]
[1777581449517,34.49,76452.76,0.0,0.81225,0.00016,13.08911]
[1777581454566,34.49,76463.13,0.0,0.81396,0.00016,13.01387]
[1777581457586,34.49,76468.2,0.0,0.81477,0.00016,12.97967]
[1777581462622,34.49,76473.13,0.0,0.81555,0.00016,12.94646]
[1777581467656,34.49,76476.23,0.0,0.81604,0.00016,12.9256]
[1777581472691,34.49,76477.01,0.0,0.81616,0.00016,12.92038]
[1777581477728,34.49,76477.85,0.0,0.81629,0.00016,12.91465]
[1777581481756,34.49,76482.91,0.0,0.8171,0.00016,12.88028]
[1777581483771,34.49,76487.77,0.0,0.81786,0.00016,12.84737]
[1777581489813,34.49,76493.11,0.0,0.81872,0.00016,12.81037]
[1777581494863,34.49,76492.6,0.0,0.81865,0.00016,12.81332]
[1777581500912,34.49,76493.59,0.0,0.81882,0.00016,12.8061]
[1777581505942,34.49,76493.14,0.0,0.81875,0.00016,12.80907]
[1777581510978,34.48,76493.75,0.0,0.81885,0.00016,12.80479]
[1777581516021,34.48,76495.17,0.0,0.81913,0.00016,12.78963]
[1777581521050,34.49,76495.37,0.0,0.81915,0.00016,12.78858]
[1777581526086,34.49,76494.74,0.0,0.81905,0.00016,12.7932]
[1777581531120,34.49,76494.81,0.0,0.81905,0.00016,12.79308]
[1777581537173,34.49,76494.94,0.0,0.81906,0.00016,12.79266]
[1777581542197,34.49,76495.14,0.0,0.81908,0.00016,12.7917]
[1777581547243,34.49,76495.17,0.0,0.81908,0.00016,12.79185]
[1777581552268,34.49,76495.21,0.0,0.81907,0.00016,12.79211]
[1777581557315,34.5,76495.57,0.0,0.81912,0.00016,12.79014]
[1777581567384,34.5,76495.41,0.0,0.81907,0.00016,12.79203]
[1777581572410,34.5,76495.46,0.0,0.81913,0.00016,12.78672]
[1777581577456,34.5,76494.92,0.0,0.81903,0.00016,12.7909]
[1777581582481,34.5,76495.56,0.0,0.81912,0.00016,12.78707]
[1777581587525,34.5,76497.45,0.0,0.8194,0.00016,12.77484]
[1777581592551,34.51,76498.77,0.0,0.8196,0.00016,12.76635]
[1777581597596,34.51,76495.47,0.0,0.81909,0.00016,12.78853]
[1777581602622,34.51,76495.48,0.0,0.81908,0.00016,12.78897]
[1777581607665,34.51,76495.36,0.0,0.81905,0.00016,12.79028]
[1777581612695,34.51,76493.56,0.0,0.81875,0.00016,12.80294]
[1777581617735,34.51,76495.72,0.0,0.81908,0.00016,12.78878]
[1777581622762,34.51,76496.1,0.0,0.81913,0.00016,12.7867]
[1777581627805,34.52,76496.01,0.0,0.8191,0.00016,12.78782]
[1777581633842,34.52,76494.14,0.0,0.81885,0.00016,12.7956]
[1777581636864,34.52,76478.62,0.0,0.81639,0.00016,12.9012]
[1777581637877,34.52,76480.14,0.0,0.81663,0.00016,12.89102]
[1777581642904,34.52,76478.69,0.0,0.81639,0.00016,12.90145]
[1777581647946,34.52,76477.49,0.0,0.81618,0.00016,12.91023]
[1777581653982,34.53,76470.1,0.0,0.815,0.00016,12.96084]
[1777581661034,34.53,76469.46,0.0,0.81488,0.00016,12.96558]
[1777581666069,34.53,76469.01,0.0,0.81481,0.00016,12.9688]
[1777581670098,34.53,76477.32,0.0,0.81614,0.00016,12.91232]
[1777581676140,34.53,76482.76,0.0,0.81699,0.00016,12.87563]
[1777581681176,34.53,76485.37,0.0,0.8174,0.00016,12.8582]
[1777581686211,34.53,76489.57,0.0,0.81807,0.00016,12.82934]
[1777581691246,34.53,76491.63,0.0,0.81846,0.00016,12.80951]
[1777581697287,34.52,76491.94,0.0,0.81852,0.00016,12.807]
[1777581703330,34.52,76492.51,0.0,0.8186,0.00016,12.80342]
[1777581708367,34.53,76493.19,0.0,0.8187,0.00016,12.79903]
[1777581713400,34.53,76494.15,0.0,0.81884,0.00016,12.79293]
[1777581718438,34.53,76490.84,0.0,0.81832,0.00016,12.81551]
[1777581723470,34.53,76490.26,0.0,0.81823,0.00016,12.81948]
[1777581728510,34.53,76489.36,0.0,0.81809,0.00016,12.82559]
[1777581733540,34.53,76490.14,0.0,0.81822,0.00016,12.81978]
[1777581738579,34.52,76490.62,0.0,0.81831,0.00016,12.81588]
[1777581744621,34.52,76491.21,0.0,0.81843,0.00016,12.81067]
[1777581750664,34.52,76491.5,0.0,0.8185,0.00016,12.8078]
[1777581755698,34.51,76491.5,0.0,0.81857,0.00016,12.80145]
[1777581760734,34.51,76491.84,0.0,0.81865,0.00016,12.79826]
[1777581765768,34.51,76492.4,0.0,0.81875,0.00016,12.7936]
[1777581771815,34.5,76492.59,0.0,0.81881,0.00016,12.79113]
[1777581776848,34.5,76490.3,0.0,0.81847,0.00016,12.80573]
[1777581781883,34.5,76491.89,0.0,0.81874,0.00016,12.79404]
[1777581786918,34.49,76492.69,0.0,0.81889,0.00016,12.78775]
[1777581795984,34.49,76492.72,0.0,0.81892,0.00016,12.78622]
[1777581801029,34.49,76498.03,0.0,0.81978,0.00016,12.74932]
[1777581802031,34.49,76513.3,0.0,0.82217,0.00016,12.64511]
[1777581803038,34.49,76512.26,0.0,0.82201,0.00016,12.65218]
[1777581808073,34.48,76510.55,0.0,0.82176,0.00016,12.66292]
[1777581813108,34.48,76504.63,0.0,0.82093,0.00016,12.69602]
[1777581817137,34.48,76490.25,0.0,0.81869,0.00016,12.79324]
[1777581818146,34.48,76488.44,0.0,0.8184,0.00016,12.80539]
[1777581823186,34.47,76489.85,0.0,0.81864,0.00016,12.7952]
[1777581828213,34.47,76495.93,0.0,0.81962,0.00016,12.75286]
[1777581833249,34.47,76497.22,0.0,0.81985,0.00016,12.74307]
[1777581838284,34.46,76497.33,0.0,0.81989,0.00016,12.74131]
[1777581843319,34.46,76494.3,0.0,0.81943,0.00016,12.76094]
[1777581848353,34.46,76492.99,0.0,0.81926,0.00016,12.76852]
[1777581853389,34.45,76491.41,0.0,0.81903,0.00016,12.7781]
[1777581858425,34.45,76496.1,0.0,0.81978,0.00016,12.74582]
[1777581863459,34.45,76495.53,0.0,0.81971,0.00016,12.74886]
[1777581868495,34.45,76495.87,0.0,0.81978,0.00016,12.7458]
[1777581873538,34.44,76494.69,0.0,0.81967,0.00016,12.74757]
[1777581878573,34.44,76494.71,0.0,0.81969,0.00016,12.74673]
[1777581885622,34.44,76495.26,0.0,0.81979,0.00016,12.74211]
[1777581890657,34.44,76492.96,0.0,0.81943,0.00016,12.75762]
[1777581895692,34.44,76492.13,0.0,0.8193,0.00016,12.76352]
[1777581900727,34.44,76488.51,0.0,0.81872,0.00016,12.78826]
[1777581905762,34.44,76488.98,0.0,0.81882,0.00016,12.78417]
[1777581910800,34.43,76491.86,0.0,0.81929,0.00016,12.76373]
[1777581915834,34.43,76489.33,0.0,0.81891,0.00016,12.78001]
[1777581920869,34.43,76490.44,0.0,0.81911,0.00016,12.77156]
[1777581925904,34.42,76490.7,0.0,0.81917,0.00016,12.7689]
[1777581930939,34.42,76491.92,0.0,0.81938,0.00016,12.75973]
[1777581935973,34.42,76496.11,0.0,0.82009,0.00016,12.72578]
[1777581941010,34.42,76496.39,0.0,0.82014,0.00016,12.72396]
[1777581946048,34.42,76496.69,0.0,0.82018,0.00016,12.72201]
[1777581952086,34.42,76495.94,0.0,0.82009,0.00016,12.72612]
[1777581954101,34.42,76490.62,0.0,0.81925,0.00016,12.76217]
[1777581959135,34.42,76492.54,0.0,0.81957,0.00016,12.74863]
[1777581965178,34.42,76494.52,0.0,0.81988,0.00016,12.73511]
[1777581970214,34.42,76493.84,0.0,0.81977,0.00016,12.73975]
[1777581977264,34.42,76494.05,0.0,0.81981,0.00016,12.7383]
[1777581982297,34.41,76492.74,0.0,0.81961,0.00016,12.74684]
[1777581987334,34.42,76490.94,0.0,0.81931,0.00016,12.75987]
[1777581992369,34.42,76491.39,0.0,0.81942,0.00016,12.75191]
[1777581997404,34.42,76492.48,0.0,0.81957,0.00016,12.74524]
[1777582002439,34.42,76491.24,0.0,0.81936,0.00016,12.75451]
[1777582009487,34.43,76492.27,0.0,0.8195,0.00016,12.74853]
[1777582014523,34.43,76492.76,0.0,0.81956,0.00016,12.7458]
[1777582020567,34.43,76493.42,0.0,0.81964,0.00016,12.74239]
[1777582021573,34.43,76487.37,0.0,0.81869,0.00016,12.78369]
[1777582023587,34.43,76484.78,0.0,0.81828,0.00016,12.80129]
[1777582025601,34.43,76490.16,0.0,0.81912,0.00016,12.7649]
[1777582030636,34.44,76490.66,0.0,0.81919,0.00016,12.76203]
[1777582035673,34.43,76493.01,0.0,0.81957,0.00016,12.74564]
[1777582040706,34.44,76494.25,0.0,0.81975,0.00016,12.73783]
[1777582045741,34.44,76493.44,0.0,0.81961,0.00016,12.74377]
[1777582050776,34.44,76495.86,0.0,0.81998,0.00016,12.72795]
[1777582055814,34.44,76494.78,0.0,0.81986,0.00016,12.72978]
[1777582060846,34.44,76494.72,0.0,0.81984,0.00016,12.73067]
[1777582065881,34.44,76495.24,0.0,0.81991,0.00016,12.72782]
[1777582070917,34.45,76498.86,0.0,0.82047,0.00016,12.70362]
[1777582075951,34.45,76498.44,0.0,0.8204,0.00016,12.70638]
[1777582080971,34.45,76497.97,0.0,0.82033,0.00016,12.70943]
[1777582086021,34.44,76496.43,0.0,0.8201,0.00016,12.71966]
[1777582091056,34.44,76495.77,0.0,0.82,0.00016,12.72384]
[1777582096091,34.44,76496.65,0.0,0.82015,0.00016,12.71753]
[1777582101132,34.44,76494.97,0.0,0.81989,0.00016,12.7286]
[1777582106166,34.44,76495.63,0.0,0.81999,0.00016,12.7245]
[1777582111183,34.44,76495.61,0.0,0.82004,0.00016,12.71889]
[1777582116238,34.44,76495.26,0.0,0.82001,0.00016,12.72053]
[1777582121273,34.44,76494.89,0.0,0.81997,0.00016,12.7223]
[1777582126307,34.43,76494.92,0.0,0.82,0.00016,12.72096]
[1777582128320,34.43,76503.71,0.0,0.82138,0.00016,12.66078]
[1777582133356,34.43,76512.73,0.0,0.82279,0.00016,12.59906]
[1777582134366,34.43,76517.24,0.0,0.82349,0.00016,12.56822]
[1777582138390,34.43,76514.34,0.0,0.82304,0.00016,12.58801]
[1777582143426,34.43,76511.45,0.0,0.82259,0.00016,12.60776]
[1777582149468,34.43,76508.88,0.0,0.8222,0.00016,12.62483]
[1777582150481,34.43,76517.13,0.0,0.8235,0.00016,12.56804]
[1777582152489,34.43,76523.37,0.0,0.82447,0.00015,12.525]
[1777582155510,34.43,76515.56,0.0,0.82327,0.00016,12.57795]
[1777582160546,34.42,76511.82,0.0,0.8227,0.00016,12.60284]
[1777582165580,34.42,76512.85,0.0,0.82287,0.00016,12.59555]
[1777582170614,34.42,76511.79,0.0,0.82273,0.00016,12.60188]
[1777582175650,34.42,76511.08,0.0,0.82269,0.00016,12.60019]
[1777582180684,34.41,76510.17,0.0,0.82258,0.00016,12.60519]
[1777582185719,34.41,76508.88,0.0,0.8224,0.00016,12.61299]
[1777582190754,34.41,76510.69,0.0,0.8227,0.00016,12.59967]
[1777582195790,34.4,76510.24,0.0,0.82265,0.00016,12.60187]
[1777582201833,34.4,76509.01,0.0,0.82249,0.00016,12.60921]
[1777582206867,34.4,76508.41,0.0,0.82241,0.00016,12.61258]
[1777582211887,34.39,76508.0,0.0,0.82237,0.00016,12.61429]
[1777582213920,34.39,76499.82,0.0,0.8211,0.00016,12.66969]
[1777582218952,34.39,76497.2,0.0,0.8207,0.00016,12.68708]
[1777582224993,34.39,76498.2,0.0,0.82088,0.00016,12.67929]
[1777582230030,34.38,76496.07,0.0,0.82057,0.00016,12.69268]
[1777582236071,34.38,76496.13,0.0,0.82066,0.00016,12.68559]
[1777582241108,34.37,76498.01,0.0,0.82099,0.00016,12.6714]
[1777582245136,34.37,76492.58,0.0,0.82014,0.00016,12.70795]
[1777582246142,34.37,76488.5,0.0,0.8195,0.00016,12.73563]
[1777582252174,34.37,76489.83,0.0,0.81975,0.00016,12.72517]
[1777582257220,34.36,76490.96,0.0,0.81995,0.00016,12.71639]
[1777582262260,34.36,76491.48,0.0,0.82006,0.00016,12.71168]
[1777582267291,34.36,76491.77,0.0,0.82013,0.00016,12.70839]
[1777582272325,34.35,76491.17,0.0,0.82005,0.00016,12.712]
[1777582278371,34.36,76491.17,0.0,0.82004,0.00016,12.71213]
[1777582284414,34.36,76493.47,0.0,0.8204,0.00016,12.69663]
[1777582289448,34.36,76494.49,0.0,0.82056,0.00016,12.68975]
[1777582295489,34.35,76493.66,0.0,0.82052,0.00016,12.68859]
[1777582300524,34.35,76493.89,0.0,0.82058,0.00016,12.68567]
[1777582305559,34.34,76494.11,0.0,0.82065,0.00016,12.68284]
[1777582310594,34.34,76494.06,0.0,0.82067,0.00016,12.68185]
[1777582316636,34.33,76499.77,0.0,0.8216,0.00016,12.64136]
[1777582321671,34.33,76499.87,0.0,0.82164,0.00016,12.63965]
[1777582326709,34.33,76495.93,0.0,0.82104,0.00016,12.66549]
[1777582331745,34.32,76496.51,0.0,0.82116,0.00016,12.66038]
[1777582336784,34.32,76496.33,0.0,0.82116,0.00016,12.66046]
[1777582341814,34.32,76495.99,0.0,0.82113,0.00016,12.66164]
[1777582346849,34.31,76496.22,0.0,0.82119,0.00016,12.65894]
[1777582351887,34.31,76496.55,0.0,0.82133,0.00016,12.64987]
[1777582356921,34.3,76495.71,0.0,0.82122,0.00016,12.65453]
[1777582361957,34.3,76495.29,0.0,0.82118,0.00016,12.65632]
[1777582366992,34.3,76493.94,0.0,0.82099,0.00016,12.66449]
[1777582370017,34.29,76488.58,0.0,0.82016,0.00016,12.70056]
[1777582375049,34.29,76489.13,0.0,0.82026,0.00016,12.69641]
[1777582380083,34.29,76492.26,0.0,0.82076,0.00016,12.67471]
[1777582386129,34.29,76492.21,0.0,0.82075,0.00016,12.67474]
[1777582391160,34.29,76492.8,0.0,0.82085,0.00016,12.67045]
[1777582396197,34.29,76493.41,0.0,0.82095,0.00016,12.66603]
[1777582399217,34.29,76486.82,0.0,0.81992,0.00016,12.71091]
[1777582404251,34.29,76481.86,0.0,0.81914,0.00016,12.74478]
[1777582409286,34.29,76484.08,0.0,0.81949,0.00016,12.7296]
[1777582412307,34.29,76491.34,0.0,0.82069,0.00016,12.67454]
[1777582416336,34.29,76496.9,0.0,0.82157,0.00016,12.63632]
[1777582421370,34.29,76496.4,0.0,0.82149,0.00016,12.63971]
[1777582426405,34.29,76496.0,0.0,0.82142,0.00016,12.64295]
[1777582431440,34.29,76493.15,0.0,0.82096,0.00016,12.66283]
[1777582436475,34.29,76493.38,0.0,0.82099,0.00016,12.66158]
[1777582441511,34.29,76492.41,0.0,0.82083,0.00016,12.66846]
[1777582446546,34.29,76493.2,0.0,0.82095,0.00016,12.66326]
[1777582451581,34.29,76493.24,0.0,0.82095,0.00016,12.6632]
[1777582456618,34.3,76494.09,0.0,0.82108,0.00016,12.65757]
[1777582461653,34.3,76495.04,0.0,0.82122,0.00016,12.65128]
[1777582466690,34.3,76497.97,0.0,0.82168,0.00016,12.63151]
[1777582472733,34.3,76497.91,0.0,0.82172,0.00016,12.62682]
[1777582477774,34.3,76498.35,0.0,0.82178,0.00016,12.62418]
[1777582483792,34.3,76498.1,0.0,0.82173,0.00016,12.62636]
[1777582488851,34.3,76498.24,0.0,0.82174,0.00016,12.62578]
[1777582493862,34.3,76497.61,0.0,0.82163,0.00016,12.63047]
[1777582498920,34.3,76497.42,0.0,0.8216,0.00016,12.63215]
[1777582503932,34.31,76497.78,0.0,0.82164,0.00016,12.63006]
[1777582510012,34.31,76497.88,0.0,0.82165,0.00016,12.62966]
[1777582515042,34.31,76499.06,0.0,0.82185,0.00016,12.62109]
[1777582524104,34.3,76498.42,0.0,0.82177,0.00016,12.62448]
[1777582529139,34.3,76498.26,0.0,0.82176,0.00016,12.62506]
[1777582534175,34.3,76497.7,0.0,0.82174,0.00016,12.6229]
[1777582539211,34.3,76496.01,0.0,0.82148,0.00016,12.63395]
[1777582544245,34.3,76495.1,0.0,0.82134,0.00016,12.6403]
[1777582554282,34.3,76496.11,0.0,0.82148,0.00016,12.634]
[1777582559350,34.3,76496.31,0.0,0.82151,0.00016,12.63294]
[1777582564385,34.3,76496.06,0.0,0.82146,0.00016,12.63495]
[1777582569420,34.3,76495.79,0.0,0.82141,0.00016,12.63702]
[1777582574455,34.3,76497.64,0.0,0.8217,0.00016,12.62468]
[1777582579492,34.3,76497.58,0.0,0.82168,0.00016,12.62539]
[1777582584527,34.31,76497.65,0.0,0.82168,0.00016,12.62521]
[1777582589563,34.31,76497.75,0.0,0.82169,0.00016,12.6248]
[1777582596612,34.31,76497.4,0.0,0.82169,0.00016,12.62208]
[1777582603661,34.31,76498.13,0.0,0.82179,0.00016,12.61751]
[1777582609703,34.31,76498.33,0.0,0.82181,0.00016,12.61651]
[1777582617758,34.31,76497.8,0.0,0.82172,0.00016,12.62058]
[1777582622794,34.31,76493.64,0.0,0.82107,0.00016,12.64914]
[1777582627829,34.31,76493.31,0.0,0.82101,0.00016,12.65144]
[1777582632864,34.31,76493.64,0.0,0.82106,0.00016,12.6492]
[1777582638906,34.31,76494.66,0.0,0.82122,0.00016,12.64227]
[1777582643942,34.31,76494.98,0.0,0.82127,0.00016,12.64015]
[1777582648980,34.31,76494.77,0.0,0.82124,0.00016,12.64164]
[1777582654991,34.31,76493.37,0.0,0.82107,0.00016,12.64578]
[1777582660059,34.31,76492.19,0.0,0.82089,0.00016,12.6538]
[1777582665091,34.31,76493.37,0.0,0.82107,0.00016,12.64565]
[1777582670126,34.31,76493.68,0.0,0.82113,0.00016,12.64345]
[1777582675161,34.31,76493.21,0.0,0.82105,0.00016,12.64655]
[1777582680195,34.31,76491.54,0.0,0.8208,0.00016,12.65775]
[1777582683216,34.31,76483.71,0.0,0.81956,0.00016,12.7111]
[1777582684226,34.31,76483.39,0.0,0.81952,0.00016,12.71303]
[1777582685230,34.31,76489.04,0.0,0.82041,0.00016,12.67433]
[1777582690266,34.31,76488.84,0.0,0.82039,0.00016,12.67546]
[1777582695301,34.31,76493.3,0.0,0.82109,0.00016,12.64478]
[1777582700336,34.31,76494.04,0.0,0.82121,0.00016,12.63976]
[1777582705371,34.31,76493.14,0.0,0.82107,0.00016,12.64599]
[1777582710406,34.31,76488.56,0.0,0.82034,0.00016,12.67736]
[1777582715440,34.31,76487.69,0.0,0.82026,0.00016,12.6777]
[1777582719478,34.31,76481.3,0.0,0.81926,0.00016,12.72122]
[1777582724513,34.31,76482.24,0.0,0.81942,0.00016,12.71434]
[1777582729547,34.3,76484.28,0.0,0.81975,0.00016,12.69993]
[1777582734583,34.3,76479.82,0.0,0.81906,0.00016,12.72978]
[1777582738611,34.3,76469.4,0.0,0.81741,0.00016,12.80056]
[1777582739618,34.3,76461.34,0.0,0.81611,0.00016,12.85557]
[1777582744653,34.3,76456.66,0.0,0.81537,0.00016,12.88733]
[1777582749687,34.3,76457.49,0.0,0.81551,0.00016,12.88137]
[1777582754723,34.3,76456.9,0.0,0.81543,0.00016,12.8846]
[1777582759758,34.3,76457.45,0.0,0.81553,0.00016,12.88028]
[1777582764793,34.29,76456.93,0.0,0.81545,0.00016,12.88357]
[1777582770834,34.29,76457.42,0.0,0.81554,0.00016,12.87977]
[1777582775869,34.29,76455.34,0.0,0.81527,0.00016,12.88801]
[1777582780904,34.29,76458.32,0.0,0.81577,0.00016,12.86717]
[1777582785940,34.29,76458.94,0.0,0.81589,0.00016,12.86209]
[1777582790975,34.28,76458.75,0.0,0.81587,0.00016,12.86252]
[1777582796013,34.28,76457.73,0.0,0.81573,0.00016,12.8686]
[1777582801047,34.28,76457.71,0.0,0.81575,0.00016,12.86783]
[1777582804073,34.27,76452.49,0.0,0.81493,0.00016,12.90243]
[1777582811117,34.27,76458.18,0.0,0.81588,0.00016,12.86204]
[1777582816152,34.26,76460.2,0.0,0.81624,0.00016,12.84689]
[1777582821187,34.26,76464.45,0.0,0.81695,0.00016,12.81671]
[1777582827230,34.26,76463.06,0.0,0.81675,0.00016,12.82493]
[1777582832265,34.25,76462.32,0.0,0.81671,0.00016,12.82346]
[1777582838306,34.25,76461.59,0.0,0.81662,0.00016,12.82727]
[1777582843342,34.25,76460.99,0.0,0.81655,0.00016,12.83044]
[1777582848377,34.24,76461.41,0.0,0.81664,0.00016,12.82668]
[1777582853412,34.24,76460.68,0.0,0.81654,0.00016,12.83067]
[1777582858448,34.23,76460.03,0.0,0.81647,0.00016,12.83354]
[1777582863483,34.23,76460.42,0.0,0.81658,0.00016,12.82918]
[1777582869525,34.22,76459.76,0.0,0.81652,0.00016,12.83171]
[1777582874559,34.22,76459.57,0.0,0.81652,0.00016,12.83151]
[1777582878587,34.21,76465.0,0.0,0.81741,0.00016,12.79337]
[1777582883622,34.21,76467.46,0.0,0.81781,0.00016,12.77625]
[1777582888657,34.21,76466.51,0.0,0.81767,0.00016,12.78247]
[1777582893693,34.21,76462.88,0.0,0.81715,0.00016,12.80145]
[1777582900743,34.21,76462.67,0.0,0.81713,0.00016,12.80239]
[1777582905778,34.21,76461.71,0.0,0.81698,0.00016,12.80865]
[1777582910817,34.21,76462.43,0.0,0.8171,0.00016,12.80339]
[1777582915848,34.21,76462.08,0.0,0.81706,0.00016,12.80546]
[1777582921889,34.2,76461.63,0.0,0.81699,0.00016,12.80817]
[1777582931924,34.2,76461.3,0.0,0.81695,0.00016,12.80984]
[1777582941994,34.2,76460.98,0.0,0.81691,0.00016,12.81147]
[1777582948072,34.2,76461.38,0.0,0.81699,0.00016,12.80841]
[1777582953109,34.2,76463.58,0.0,0.8174,0.00016,12.78765]
[1777582958142,34.2,76467.08,0.0,0.81796,0.00016,12.76358]
[1777582963177,34.2,76472.36,0.0,0.8188,0.00016,12.72748]
[1777582968213,34.2,76473.34,0.0,0.81896,0.00016,12.72084]
[1777582973248,34.2,76474.14,0.0,0.81909,0.00016,12.7154]
[1777582978282,34.2,76475.33,0.0,0.81927,0.00016,12.70729]
[1777582983317,34.2,76475.95,0.0,0.81937,0.00016,12.70308]
[1777582991431,34.2,76475.5,0.0,0.8193,0.00016,12.70615]
[1777582996463,34.2,76478.46,0.0,0.81977,0.00016,12.6859]
[1777583002506,34.2,76478.33,0.0,0.81975,0.00016,12.6869]
[1777583009555,34.2,76478.3,0.0,0.81974,0.00016,12.68719]
[1777583014594,34.2,76478.38,0.0,0.81981,0.00016,12.68123]
[1777583019627,34.2,76478.6,0.0,0.81984,0.00016,12.67981]
[1777583024660,34.2,76480.07,0.0,0.82007,0.00016,12.66985]
[1777583029696,34.2,76484.75,0.0,0.82081,0.00016,12.63806]
[1777583039761,34.2,76480.95,0.0,0.82019,0.00016,12.66482]
[1777583048828,34.21,76476.94,0.0,0.81953,0.00016,12.69304]
[1777583053863,34.21,76476.42,0.0,0.81944,0.00016,12.69705]
[1777583058898,34.21,76474.74,0.0,0.81916,0.00016,12.70902]
[1777583063933,34.21,76473.52,0.0,0.81896,0.00016,12.71783]
[1777583068974,34.21,76472.27,0.0,0.81875,0.00016,12.72686]
[1777583074003,34.21,76471.14,0.0,0.81861,0.00016,12.72956]
[1777583082991,34.22,76469.33,0.0,0.81831,0.00016,12.74279]
[1777583088102,34.22,76468.56,0.0,0.81817,0.00016,12.74851]
[1777583095150,34.22,76467.35,0.0,0.81797,0.00016,12.75738]
[1777583100186,34.22,76466.96,0.0,0.81789,0.00016,12.76044]
[1777583103206,34.24,76519.24,0.0,0.82601,0.00016,12.40758]
[1777583106229,34.29,76514.13,0.0,0.82486,0.00016,12.45842]
[1777583109248,34.33,76508.86,0.0,0.82374,0.00016,12.50796]
[1777583110256,34.33,76457.19,0.0,0.81556,0.00016,12.8607]
[1777583115290,34.33,76458.28,0.0,0.81574,0.00016,12.85305]
[1777583120326,34.33,76457.9,0.0,0.81568,0.00016,12.85545]
[1777583125361,34.33,76464.26,0.0,0.8167,0.00016,12.81218]
[1777583129389,34.33,76469.3,0.0,0.8175,0.00016,12.7781]
[1777583134423,34.34,76472.31,0.0,0.81803,0.00016,12.75248]
[1777583139459,34.34,76473.4,0.0,0.81819,0.00016,12.74548]
[1777583144495,34.34,76477.17,0.0,0.81878,0.00016,12.72025]
[1777583149532,34.34,76480.03,0.0,0.81923,0.00016,12.70097]
[1777583154566,34.34,76474.52,0.0,0.81836,0.00016,12.73823]
[1777583158594,34.34,76474.26,0.0,0.81831,0.00016,12.74025]
[1777583163630,34.34,76477.02,0.0,0.81875,0.00016,12.72171]
[1777583166651,34.34,76482.84,0.0,0.81967,0.00016,12.68222]
[1777583171686,34.34,76483.48,0.0,0.81977,0.00016,12.67783]
[1777583176721,34.34,76483.93,0.0,0.81985,0.00016,12.67437]
[1777583181756,34.34,76486.49,0.0,0.82026,0.00016,12.65648]
[1777583186791,34.34,76488.75,0.0,0.82063,0.00016,12.64064]
[1777583193839,34.33,76490.17,0.0,0.82093,0.00016,12.62441]
[1777583198875,34.33,76490.0,0.0,0.82092,0.00016,12.62501]
[1777583204917,34.33,76490.78,0.0,0.82107,0.00016,12.61835]
[1777583209951,34.32,76491.21,0.0,0.82116,0.00016,12.61422]
[1777583212973,34.32,76481.32,0.0,0.81961,0.00016,12.68121]
[1777583215994,34.32,76473.4,0.0,0.81836,0.00016,12.735]
[1777583219014,34.32,76463.68,0.0,0.81681,0.00016,12.80102]
[1777583224050,34.32,76464.34,0.0,0.81694,0.00016,12.79585]
[1777583229084,34.31,76464.75,0.0,0.81701,0.00016,12.79244]
[1777583235126,34.31,76463.85,0.0,0.81689,0.00016,12.79782]
[1777583240162,34.31,76463.47,0.0,0.81684,0.00016,12.79976]
[1777583245197,34.31,76464.14,0.0,0.81696,0.00016,12.79455]
[1777583251240,34.31,76462.97,0.0,0.81685,0.00016,12.79622]
[1777583256275,34.3,76462.89,0.0,0.81685,0.00016,12.7961]
[1777583261310,34.3,76463.28,0.0,0.81693,0.00016,12.7928]
[1777583267352,34.3,76464.72,0.0,0.81718,0.00016,12.78234]
[1777583272387,34.3,76459.44,0.0,0.81634,0.00016,12.81771]
[1777583277421,34.29,76458.43,0.0,0.8162,0.00016,12.82373]
[1777583283463,34.29,76459.2,0.0,0.81635,0.00016,12.81746]
[1777583288499,34.29,76461.38,0.0,0.81672,0.00016,12.80187]
[1777583295548,34.28,76460.35,0.0,0.81657,0.00016,12.80797]
[1777583296628,34.28,76446.44,0.0,0.81433,0.00016,12.90253]
[1777583301656,34.28,76444.47,0.0,0.81403,0.00016,12.91536]
[1777583304679,34.28,76450.19,0.0,0.81497,0.00016,12.87592]
[1777583305685,34.28,76455.59,0.0,0.81584,0.00016,12.83892]
[1777583311582,34.28,76457.07,0.0,0.81616,0.00016,12.82237]
[1777583316767,34.27,76458.21,0.0,0.81636,0.00016,12.81378]
[1777583321806,34.27,76458.97,0.0,0.8165,0.00016,12.80777]
[1777583326836,34.27,76459.55,0.0,0.81661,0.00016,12.80302]
[1777583331871,34.27,76459.49,0.0,0.81662,0.00016,12.80268]
[1777583334893,34.26,76453.82,0.0,0.81572,0.00016,12.84091]
[1777583339928,34.26,76453.86,0.0,0.81575,0.00016,12.83968]
[1777583344964,34.26,76452.79,0.0,0.8156,0.00016,12.84574]
[1777583349997,34.25,76451.89,0.0,0.81548,0.00016,12.85086]
[1777583355041,34.25,76452.61,0.0,0.81562,0.00016,12.84491]
[1777583361096,34.25,76453.76,0.0,0.81583,0.00016,12.83606]
[1777583362099,34.25,76442.63,0.0,0.81403,0.00016,12.91176]
[1777583363106,34.24,76436.18,0.0,0.81299,0.00016,12.9554]
[1777583364111,34.24,76434.42,0.0,0.81271,0.00016,12.96723]
[1777583370154,34.24,76437.19,0.0,0.81322,0.00016,12.9459]
[1777583375189,34.23,76436.69,0.0,0.81323,0.00016,12.94206]
[1777583380224,34.23,76432.2,0.0,0.81252,0.00016,12.97199]
[1777583385259,34.23,76430.9,0.0,0.81231,0.00016,12.98044]
[1777583390298,34.22,76428.53,0.0,0.81196,0.00016,12.99525]
[1777583392310,34.22,76423.48,0.0,0.81114,0.00016,13.02901]
[1777583394324,34.22,76417.13,0.0,0.81012,0.00016,13.07149]
[1777583399359,34.21,76411.55,0.0,0.80924,0.00017,13.10773]
[1777583404394,34.21,76408.8,0.0,0.80881,0.00017,13.12518]
[1777583409428,34.2,76408.52,0.0,0.8088,0.00017,13.12548]
[1777583414466,34.2,76407.71,0.0,0.80871,0.00017,13.12924]
[1777583419500,34.19,76406.34,0.0,0.80852,0.00017,13.13684]
[1777583424536,34.18,76406.5,0.0,0.80859,0.00017,13.13414]
[1777583430579,34.18,76404.3,0.0,0.80827,0.00017,13.14723]
[1777583435610,34.17,76402.64,0.0,0.80808,0.00017,13.15155]
[1777583440645,34.17,76402.03,0.0,0.80802,0.00017,13.15423]
[1777583445680,34.16,76400.68,0.0,0.80783,0.00017,13.16196]
[1777583450717,34.16,76400.22,0.0,0.80779,0.00017,13.16366]
[1777583455752,34.15,76396.12,0.0,0.80714,0.00017,13.18999]
[1777583460787,34.15,76396.06,0.0,0.80716,0.00017,13.18894]
[1777583465822,34.14,76396.31,0.0,0.80724,0.00017,13.1858]
[1777583470859,34.14,76396.25,0.0,0.80726,0.00017,13.18479]
[1777583477906,34.13,76396.34,0.0,0.80733,0.00017,13.18225]
[1777583483948,34.12,76396.44,0.0,0.80738,0.00017,13.17995]
[1777583488983,34.12,76395.2,0.0,0.80721,0.00017,13.18703]
[1777583494018,34.11,76396.04,0.0,0.80743,0.00017,13.17451]
[1777583499055,34.11,76395.97,0.0,0.80745,0.00017,13.17366]
[1777583504089,34.11,76396.04,0.0,0.8075,0.00017,13.17186]
[1777583509125,34.1,76396.5,0.0,0.80761,0.00017,13.16741]
[1777583513153,34.1,76391.06,0.0,0.80672,0.00017,13.20348]
[1777583518189,34.09,76391.35,0.0,0.80678,0.00017,13.2008]
[1777583523223,34.09,76391.35,0.0,0.8068,0.00017,13.20006]
[1777583528260,34.09,76390.65,0.0,0.80671,0.00017,13.20391]
[1777583533294,34.09,76391.69,0.0,0.8069,0.00017,13.19607]
[1777583536314,34.08,76401.32,0.0,0.80851,0.00017,13.13019]
[1777583541349,34.08,76404.61,0.0,0.80906,0.00017,13.10764]
[1777583547391,34.08,76403.44,0.0,0.8089,0.00017,13.11445]
[1777583552428,34.08,76399.93,0.0,0.80839,0.00017,13.13184]
[1777583557466,34.07,76398.84,0.0,0.80824,0.00017,13.13823]
[1777583562498,34.07,76398.44,0.0,0.80819,0.00017,13.13994]
[1777583567534,34.07,76399.64,0.0,0.80842,0.00017,13.13082]
[1777583572569,34.06,76398.82,0.0,0.8083,0.00017,13.13566]
[1777583578611,34.06,76398.2,0.0,0.80822,0.00017,13.13891]
[1777583583646,34.06,76399.03,0.0,0.80838,0.00017,13.13231]
[1777583588681,34.05,76397.4,0.0,0.80813,0.00017,13.14249]
[1777583593716,34.05,76410.88,0.0,0.81039,0.00017,13.04966]
[1777583597746,34.05,76416.15,0.0,0.81127,0.00016,13.01293]
[1777583601772,34.05,76425.14,0.0,0.81277,0.00016,12.95078]
[1777583605800,34.04,76430.22,0.0,0.81361,0.00016,12.91549]
[1777583609828,34.04,76435.32,0.0,0.81445,0.00016,12.88009]
[1777583612850,34.04,76441.5,0.0,0.81552,0.00016,12.83192]
[1777583617885,34.04,76446.44,0.0,0.81633,0.00016,12.79769]
[1777583622920,34.04,76448.41,0.0,0.81666,0.00016,12.78385]
[1777583627956,34.04,76452.34,0.0,0.8173,0.00016,12.75655]
[1777583632990,34.04,76442.39,0.0,0.81569,0.00016,12.8248]
[1777583633996,34.04,76437.6,0.0,0.81491,0.00016,12.85765]
[1777583639032,34.04,76440.62,0.0,0.81541,0.00016,12.83655]
[1777583643060,34.04,76448.61,0.0,0.81671,0.00016,12.78141]
[1777583644068,34.04,76451.32,0.0,0.81715,0.00016,12.76278]
[1777583649103,34.04,76454.85,0.0,0.81772,0.00016,12.73847]
[1777583656152,34.03,76456.11,0.0,0.81795,0.00016,12.72882]
[1777583661187,34.03,76456.14,0.0,0.81797,0.00016,12.72789]
[1777583666222,34.03,76460.47,0.0,0.81868,0.00016,12.69746]
[1777583671259,34.03,76459.0,0.0,0.81851,0.00016,12.70156]
[1777583676291,34.02,76456.81,0.0,0.81817,0.00016,12.7161]
[1777583681326,34.02,76456.55,0.0,0.81814,0.00016,12.71729]
[1777583686362,34.02,76456.82,0.0,0.8182,0.00016,12.71479]
[1777583691397,34.02,76457.93,0.0,0.8184,0.00016,12.7065]
[1777583698445,34.01,76454.09,0.0,0.81781,0.00016,12.73168]
[1777583703481,34.01,76447.22,0.0,0.81672,0.00016,12.77807]
[1777583708516,34.01,76445.9,0.0,0.81651,0.00016,12.78665]
[1777583715566,34.01,76447.0,0.0,0.81672,0.00016,12.7778]
[1777583720600,34.0,76447.71,0.0,0.81686,0.00016,12.77178]
[1777583725636,34.0,76449.11,0.0,0.81711,0.00016,12.76108]
[1777583737719,33.99,76450.02,0.0,0.81738,0.00016,12.74675]
[1777583742754,33.99,76450.17,0.0,0.81742,0.00016,12.74463]
[1777583748799,33.98,76449.61,0.0,0.81736,0.00016,12.74716]
[1777583752825,33.98,76435.86,0.0,0.81515,0.00016,12.84094]
[1777583753831,33.98,76427.46,0.0,0.81378,0.00016,12.89842]
[1777583759873,33.97,76426.93,0.0,0.81373,0.00016,12.90069]
[1777583764907,33.97,76426.69,0.0,0.81371,0.00016,12.90128]
[1777583770949,33.97,76426.06,0.0,0.81364,0.00016,12.90439]
[1777583776996,33.96,76425.64,0.0,0.8136,0.00016,12.9061]
[1777583782027,33.96,76426.34,0.0,0.81373,0.00016,12.90035]
[1777583787063,33.96,76426.14,0.0,0.81372,0.00016,12.90086]
[1777583794113,33.95,76425.05,0.0,0.81362,0.00016,12.90171]
[1777583800154,33.95,76425.03,0.0,0.81364,0.00016,12.90093]
[1777583805188,33.95,76424.27,0.0,0.81353,0.00016,12.9054]
[1777583810225,33.94,76424.32,0.0,0.81356,0.00016,12.90432]
[1777583812241,33.94,76415.54,0.0,0.81212,0.00017,12.96433]
[1777583813248,33.94,76408.92,0.0,0.81103,0.00017,13.00952]
[1777583817276,33.94,76402.17,0.0,0.80992,0.00017,13.05529]
[1777583822312,33.94,76399.56,0.0,0.8095,0.00017,13.07269]
[1777583827348,33.94,76399.49,0.0,0.8095,0.00017,13.07284]
[1777583832385,33.94,76395.5,0.0,0.80884,0.00017,13.09983]
[1777583837421,33.94,76393.83,0.0,0.80857,0.00017,13.11095]
[1777583842456,33.93,76394.26,0.0,0.80864,0.00017,13.10775]
[1777583844471,33.93,76399.77,0.0,0.80956,0.00017,13.07001]
[1777583849507,33.93,76400.2,0.0,0.80964,0.00017,13.06664]
[1777583854542,33.93,76400.15,0.0,0.80971,0.00017,13.06075]
[1777583859577,33.93,76400.16,0.0,0.80973,0.00017,13.05997]
[1777583865626,33.92,76399.76,0.0,0.80969,0.00017,13.06169]
[1777583871665,33.92,76398.19,0.0,0.80944,0.00017,13.0716]
[1777583872672,33.92,76390.93,0.0,0.80824,0.00017,13.12108]
[1777583874686,33.92,76385.51,0.0,0.80734,0.00017,13.15784]
[1777583880728,33.91,76384.49,0.0,0.8072,0.00017,13.16331]
[1777583885762,33.91,76383.74,0.0,0.80711,0.00017,13.16713]
[1777583890798,33.9,76383.68,0.0,0.80713,0.00017,13.1662]
[1777583895833,33.9,76386.73,0.0,0.80767,0.00017,13.14409]
[1777583900868,33.9,76385.84,0.0,0.80755,0.00017,13.14895]
[1777583905903,33.89,76385.17,0.0,0.80747,0.00017,13.1523]
[1777583911785,33.89,76384.65,0.0,0.80747,0.00017,13.14884]
[1777583916980,33.88,76385.13,0.0,0.80758,0.00017,13.14431]
[1777583923022,33.88,76385.3,0.0,0.80765,0.00017,13.14171]
[1777583928057,33.87,76385.31,0.0,0.80768,0.00017,13.14045]
[1777583933092,33.87,76384.71,0.0,0.8076,0.00017,13.14343]
[1777583938127,33.87,76380.92,0.0,0.80698,0.00017,13.16863]
[1777583943161,33.86,76382.1,0.0,0.80719,0.00017,13.16013]
[1777583948198,33.86,76382.8,0.0,0.80732,0.00017,13.15494]
[1777583953232,33.86,76386.08,0.0,0.80788,0.00017,13.13214]
[1777583956253,33.86,76379.85,0.0,0.80683,0.00017,13.17486]
[1777583961293,33.86,76381.41,0.0,0.80708,0.00017,13.16448]
[1777583966322,33.86,76382.68,0.0,0.80729,0.00017,13.15607]
[1777583972365,33.87,76384.28,0.0,0.80761,0.00017,13.14005]
[1777583977400,33.87,76384.06,0.0,0.80756,0.00017,13.14193]
[1777583982434,33.87,76384.55,0.0,0.80765,0.00017,13.13838]
[1777583987471,33.87,76384.82,0.0,0.8077,0.00017,13.13634]
[1777583992506,33.87,76384.03,0.0,0.80757,0.00017,13.14153]
[1777583997540,33.86,76384.0,0.0,0.80757,0.00017,13.14147]
[1777584002575,33.86,76383.7,0.0,0.80753,0.00017,13.14325]
[1777584010632,33.86,76383.78,0.0,0.80755,0.00017,13.14226]
[1777584015667,33.86,76385.05,0.0,0.80777,0.00017,13.13334]
[1777584020704,33.86,76386.36,0.0,0.80799,0.00017,13.12417]
[1777584025741,33.86,76389.43,0.0,0.80852,0.00017,13.1027]
[1777584030776,33.86,76390.61,0.0,0.80874,0.00017,13.09374]
[1777584035811,33.85,76396.31,0.0,0.80975,0.00017,13.04886]
[1777584040849,33.86,76398.48,0.0,0.81011,0.00017,13.03426]
[1777584045882,33.86,76400.33,0.0,0.8104,0.00017,13.02208]
[1777584050916,33.86,76403.04,0.0,0.81084,0.00017,13.00416]
[1777584056958,33.86,76403.49,0.0,0.81089,0.00017,13.00194]
[1777584061993,33.87,76404.8,0.0,0.81109,0.00017,12.99371]
[1777584067028,33.87,76405.46,0.0,0.81118,0.00017,12.99001]
[1777584072073,33.87,76405.87,0.0,0.81123,0.00017,12.98808]
[1777584073071,33.87,76399.46,0.0,0.81016,0.00017,13.03234]
[1777584074078,33.87,76392.67,0.0,0.80902,0.00017,13.0791]
[1777584075084,33.87,76385.95,0.0,0.80789,0.00017,13.12526]
[1777584076092,33.87,76375.34,0.0,0.8061,0.00017,13.19786]
[1777584080130,33.87,76371.58,0.0,0.80547,0.00017,13.2235]
[1777584081128,33.87,76363.97,0.0,0.80418,0.00017,13.27548]
[1777584082135,33.87,76341.87,0.0,0.8004,0.00017,13.4258]
[1777584083142,33.87,76334.08,0.0,0.79906,0.00017,13.47855]
[1777584085159,33.87,76341.88,0.0,0.8004,0.00017,13.42565]
[1777584090191,33.87,76345.49,0.0,0.80102,0.00017,13.40126]
[1777584097239,33.87,76347.4,0.0,0.8014,0.00017,13.38304]
[1777584102275,33.88,76347.8,0.0,0.80146,0.00017,13.38045]
[1777584107311,33.88,76348.99,0.0,0.80166,0.00017,13.37248]
[1777584112345,33.88,76355.25,0.0,0.80273,0.00017,13.33009]
[1777584117379,33.88,76357.82,0.0,0.80316,0.00017,13.31294]
[1777584122414,33.88,76358.93,0.0,0.80334,0.00017,13.3057]
[1777584127449,33.88,76359.94,0.0,0.80351,0.00017,13.29914]
[1777584132486,33.88,76350.59,0.0,0.8019,0.00017,13.36298]
[1777584133493,33.88,76347.17,0.0,0.80132,0.00017,13.38619]
[1777584138528,33.88,76343.47,0.0,0.80068,0.00017,13.41134]
[1777584142563,33.88,76333.58,0.0,0.79898,0.00017,13.4785]
[1777584143566,33.88,76330.63,0.0,0.79846,0.00017,13.49862]
[1777584148603,33.88,76334.9,0.0,0.79918,0.00017,13.47053]
[1777584153638,33.89,76338.92,0.0,0.7999,0.00017,13.43888]
[1777584158673,33.89,76339.03,0.0,0.79991,0.00017,13.43878]
[1777584163710,33.89,76339.26,0.0,0.79993,0.00017,13.43778]
[1777584168743,33.89,76337.56,0.0,0.79962,0.00017,13.44986]
[1777584175793,33.9,76337.11,0.0,0.79953,0.00017,13.45371]
[1777584180828,33.9,76334.71,0.0,0.7991,0.00017,13.47056]
[1777584183699,33.9,76328.09,0.0,0.79795,0.00017,13.51562]
[1777584189891,33.91,76327.41,0.0,0.7978,0.00017,13.52133]
[1777584194929,33.91,76326.61,0.0,0.79763,0.00017,13.52784]
[1777584201974,33.91,76326.73,0.0,0.79762,0.00017,13.52832]
[1777584207010,33.92,76324.33,0.0,0.79718,0.00017,13.54543]
[1777584212045,33.92,76324.83,0.0,0.79731,0.00017,13.53734]
[1777584217080,33.92,76326.71,0.0,0.79761,0.00017,13.5254]
[1777584221111,33.93,76331.93,0.0,0.7985,0.00017,13.49085]
[1777584223122,33.93,76337.75,0.0,0.79949,0.00017,13.45196]
[1777584228158,33.93,76338.58,0.0,0.79962,0.00017,13.44696]
[1777584233195,33.93,76338.67,0.0,0.79962,0.00017,13.44707]
[1777584238228,33.94,76339.0,0.0,0.79966,0.00017,13.44561]
[1777584243263,33.94,76338.21,0.0,0.79951,0.00017,13.45152]
[1777584248298,33.94,76339.23,0.0,0.79968,0.00017,13.44481]
[1777584254191,33.94,76339.32,0.0,0.79969,0.00017,13.44445]
[1777584259375,33.94,76339.22,0.0,0.79966,0.00017,13.44533]
[1777584264409,33.94,76339.34,0.0,0.79968,0.00017,13.44461]
[1777584269446,33.94,76340.26,0.0,0.79984,0.00017,13.43839]
[1777584274480,33.94,76340.38,0.0,0.79992,0.00017,13.43213]
[1777584279515,33.94,76340.14,0.0,0.79987,0.00017,13.43381]
[1777584286564,33.94,76339.7,0.0,0.7998,0.00017,13.43678]
[1777584291599,33.94,76339.72,0.0,0.7998,0.00017,13.43667]
[1777584297642,33.94,76339.64,0.0,0.79979,0.00017,13.43723]
[1777584302680,33.94,76345.94,0.0,0.80087,0.00017,13.3947]
[1777584307715,33.94,76349.73,0.0,0.8015,0.00017,13.36945]
[1777584314611,33.95,76350.58,0.0,0.80163,0.00017,13.36454]
[1777584319799,33.95,76351.32,0.0,0.80174,0.00017,13.36025]
[1777584324835,33.95,76351.91,0.0,0.80182,0.00017,13.35689]
[1777584329869,33.95,76352.2,0.0,0.80187,0.00017,13.3549]
[1777584334908,33.95,76351.83,0.0,0.80187,0.00017,13.35189]
[1777584344823,33.95,76353.08,0.0,0.80208,0.00017,13.34334]
[1777584352026,33.95,76352.76,0.0,0.80203,0.00017,13.34541]
[1777584356054,33.95,76346.59,0.0,0.80097,0.00017,13.38719]
[1777584358067,33.95,76344.72,0.0,0.80066,0.00017,13.39977]
[1777584363103,33.95,76346.64,0.0,0.80099,0.00017,13.38655]
[1777584368139,33.95,76347.02,0.0,0.80106,0.00017,13.38387]
[1777584374185,33.95,76347.14,0.0,0.80108,0.00017,13.3829]
[1777584379221,33.95,76349.02,0.0,0.8014,0.00017,13.37013]
[1777584384256,33.95,76349.05,0.0,0.80141,0.00017,13.36991]
[1777584389291,33.95,76348.68,0.0,0.80135,0.00017,13.3724]
[1777584394326,33.95,76346.65,0.0,0.80106,0.00017,13.38065]
[1777584399361,33.95,76343.13,0.0,0.80046,0.00017,13.40434]
[1777584404395,33.95,76340.95,0.0,0.80008,0.00017,13.41908]
[1777584409431,33.95,76339.22,0.0,0.79978,0.00017,13.43078]
[1777584415316,33.95,76338.13,0.0,0.7996,0.00017,13.43818]
[1777584420508,33.95,76337.38,0.0,0.79946,0.00017,13.44331]
[1777584425542,33.95,76336.28,0.0,0.79927,0.00017,13.45083]
[1777584431585,33.95,76337.57,0.0,0.79949,0.00017,13.44224]
[1777584436620,33.95,76337.71,0.0,0.79951,0.00017,13.44146]
[1777584441655,33.95,76337.29,0.0,0.79943,0.00017,13.44448]
[1777584446689,33.95,76334.78,0.0,0.799,0.00017,13.46154]
[1777584451724,33.95,76334.69,0.0,0.79904,0.00017,13.4568]
[1777584457766,33.95,76335.03,0.0,0.79909,0.00017,13.45469]
[1777584462802,33.95,76336.14,0.0,0.79928,0.00017,13.44738]
[1777584468845,33.95,76337.74,0.0,0.79955,0.00017,13.43681]
[1777584473881,33.95,76335.81,0.0,0.79921,0.00017,13.45]
[1777584478914,33.95,76335.58,0.0,0.79917,0.00017,13.45172]
[1777584483968,33.95,76331.84,0.0,0.79852,0.00017,13.47714]
[1777584484957,33.95,76321.65,0.0,0.79675,0.00017,13.54585]
[1777584485964,33.95,76318.66,0.0,0.79623,0.00017,13.56615]
[1777584488985,33.96,76311.95,0.0,0.79505,0.00017,13.61169]
[1777584493013,33.96,76303.33,0.0,0.79353,0.00018,13.66967]
[1777584498048,33.96,76299.31,0.0,0.79282,0.00018,13.69695]
[1777584503082,33.96,76297.43,0.0,0.79248,0.00018,13.70985]
[1777584505949,33.96,76287.41,0.0,0.79071,0.00018,13.77693]
[1777584511139,33.96,76285.54,0.0,0.79044,0.00018,13.78382]
[1777584516174,33.96,76282.42,0.0,0.78989,0.00018,13.80435]
[1777584521209,33.96,76277.05,0.0,0.78895,0.00018,13.83968]
[1777584526244,33.95,76275.87,0.0,0.78875,0.00018,13.84699]
[1777584532286,33.95,76277.58,0.0,0.78908,0.00018,13.83476]
[1777584538332,33.95,76276.52,0.0,0.78892,0.00018,13.84074]
[1777584543368,33.94,76277.59,0.0,0.78913,0.00018,13.83283]
[1777584551425,33.94,76278.92,0.0,0.7894,0.00018,13.82273]
[1777584556459,33.94,76279.76,0.0,0.78957,0.00018,13.81637]
[1777584561497,33.93,76279.83,0.0,0.7896,0.00018,13.81512]
[1777584566531,33.93,76278.92,0.0,0.78946,0.00018,13.82033]
[1777584571565,33.93,76279.68,0.0,0.78967,0.00018,13.8091]
[1777584576599,33.92,76280.09,0.0,0.78976,0.00018,13.80562]
[1777584581635,33.92,76275.96,0.0,0.78902,0.00018,13.8333]
[1777584586671,33.93,76277.53,0.0,0.78929,0.00018,13.82313]
[1777584591706,33.93,76280.26,0.0,0.78976,0.00018,13.80551]
[1777584596741,33.93,76279.32,0.0,0.78958,0.00018,13.81235]
[1777584601778,33.93,76283.26,0.0,0.79027,0.00018,13.78662]
[1777584606815,33.93,76282.35,0.0,0.79009,0.00018,13.7933]
[1777584611847,33.94,76281.04,0.0,0.78985,0.00018,13.80247]
[1777584618899,33.94,76278.34,0.0,0.78935,0.00018,13.82098]
[1777584623932,33.94,76288.35,0.0,0.79112,0.00018,13.75446]
[1777584628966,33.94,76291.94,0.0,0.79175,0.00018,13.73079]
[1777584634002,33.94,76294.47,0.0,0.79224,0.00018,13.70873]
[1777584639038,33.94,76302.06,0.0,0.79357,0.00018,13.65831]
[1777584644078,33.94,76304.67,0.0,0.79401,0.00018,13.64121]
[1777584649107,33.95,76306.74,0.0,0.79436,0.00018,13.62779]
[1777584654144,33.95,76306.37,0.0,0.79429,0.00018,13.63076]
[1777584659178,33.95,76306.18,0.0,0.79424,0.00018,13.63258]
[1777584664214,33.95,76306.55,0.0,0.79429,0.00018,13.63069]
[1777584669251,33.96,76308.14,0.0,0.79455,0.00018,13.62066]
[1777584675293,33.96,76308.75,0.0,0.79464,0.00017,13.61711]
[1777584680329,33.96,76308.26,0.0,0.79456,0.00017,13.62041]
[1777584687220,33.96,76306.6,0.0,0.79428,0.00018,13.63101]
[1777584692415,33.95,76306.91,0.0,0.7944,0.00018,13.6231]
[1777584697450,33.95,76306.62,0.0,0.79436,0.00018,13.62471]
[1777584705510,33.95,76306.37,0.0,0.79432,0.00018,13.62618]
[1777584710542,33.95,76306.38,0.0,0.79433,0.00018,13.62579]
[1777584715577,33.95,76307.15,0.0,0.79447,0.00018,13.62031]
[1777584720611,33.95,76306.72,0.0,0.7944,0.00018,13.62291]
[1777584725646,33.95,76306.0,0.0,0.79428,0.00018,13.62751]
[1777584730682,33.95,76305.7,0.0,0.79423,0.00018,13.62948]
[1777584735717,33.95,76305.17,0.0,0.79414,0.00018,13.63297]
[1777584740752,33.95,76301.54,0.0,0.79349,0.00018,13.65769]
[1777584745787,33.95,76301.84,0.0,0.79354,0.00018,13.65608]
[1777584747801,33.95,76307.82,0.0,0.79458,0.00018,13.61617]
[1777584753843,33.95,76306.78,0.0,0.79445,0.00018,13.61766]
[1777584758877,33.95,76305.65,0.0,0.79425,0.00018,13.62551]
[1777584762906,33.95,76312.29,0.0,0.7954,0.00017,13.58125]
[1777584766934,33.95,76318.08,0.0,0.7964,0.00017,13.5428]
[1777584771970,33.96,76320.82,0.0,0.79686,0.00017,13.525]
[1777584777005,33.96,76319.52,0.0,0.79663,0.00017,13.53389]
[1777584782040,33.96,76317.99,0.0,0.79636,0.00017,13.54435]
[1777584787074,33.96,76317.78,0.0,0.79632,0.00017,13.54572]
[1777584792110,33.96,76319.74,0.0,0.79667,0.00017,13.53224]
[1777584797146,33.96,76321.78,0.0,0.79703,0.00017,13.51839]
[1777584804195,33.96,76326.58,0.0,0.79784,0.00017,13.48711]
[1777584809230,33.96,76330.93,0.0,0.79857,0.00017,13.45862]
[1777584815273,33.97,76333.88,0.0,0.79911,0.00017,13.43432]
[1777584818293,33.97,76339.49,0.0,0.80006,0.00017,13.39684]
[1777584820309,33.97,76344.58,0.0,0.80093,0.00017,13.36259]
[1777584825344,33.97,76345.09,0.0,0.80101,0.00017,13.35971]
[1777584830380,33.97,76349.43,0.0,0.80174,0.00017,13.3309]
[1777584835414,33.98,76347.78,0.0,0.80144,0.00017,13.34282]
[1777584840451,33.98,76347.71,0.0,0.80141,0.00017,13.34401]
[1777584845485,33.98,76347.91,0.0,0.80142,0.00017,13.34339]
[1777584850521,33.98,76351.08,0.0,0.80195,0.00017,13.3227]
[1777584856564,33.99,76349.89,0.0,0.80172,0.00017,13.33181]
[1777584862607,33.99,76348.2,0.0,0.8014,0.00017,13.34428]
[1777584867643,34.0,76352.84,0.0,0.80218,0.00017,13.31358]
[1777584871669,34.0,76358.03,0.0,0.80311,0.00017,13.27317]
[1777584876705,33.99,76360.49,0.0,0.80354,0.00017,13.25603]
[1777584881741,33.99,76357.32,0.0,0.80301,0.00017,13.27723]
[1777584886775,33.99,76359.28,0.0,0.80336,0.00017,13.26348]
[1777584891811,33.99,76360.54,0.0,0.80358,0.00017,13.25446]
[1777584896846,33.99,76362.09,0.0,0.80386,0.00017,13.2435]
[1777584902888,33.99,76365.3,0.0,0.80441,0.00017,13.22118]
[1777584907923,33.99,76370.73,0.0,0.80534,0.00017,13.18423]
[1777584912957,33.99,76375.15,0.0,0.80607,0.00017,13.15474]
[1777584917992,33.99,76376.38,0.0,0.80626,0.00017,13.14699]
[1777584922020,33.99,76381.46,0.0,0.80712,0.00017,13.11231]
[1777584928062,33.99,76380.91,0.0,0.80703,0.00017,13.11605]
[1777584933098,33.99,76383.34,0.0,0.80749,0.00017,13.094]
[1777584938133,33.99,76385.42,0.0,0.80784,0.00017,13.07999]
[1777584943168,33.99,76385.96,0.0,0.80792,0.00017,13.07656]
[1777584948202,33.99,76385.41,0.0,0.80782,0.00017,13.08057]
[1777584953238,33.99,76385.64,0.0,0.80785,0.00017,13.07927]
[1777584958272,34.0,76386.6,0.0,0.80801,0.00017,13.07306]
[1777584963308,34.0,76386.58,0.0,0.808,0.00017,13.07319]
[1777584968344,33.99,76390.58,0.0,0.80869,0.00017,13.04544]
[1777584974385,33.99,76391.0,0.0,0.80878,0.00017,13.04143]
[1777584979421,33.99,76391.03,0.0,0.80881,0.00017,13.04041]
[1777584984457,33.99,76390.92,0.0,0.8088,0.00017,13.04068]
[1777584989493,33.99,76390.41,0.0,0.80871,0.00017,13.04422]
[1777584993521,33.99,76381.86,0.0,0.80733,0.00017,13.09724]
[1777584994527,33.99,76374.03,0.0,0.80601,0.00017,13.15066]
[1777584995534,33.99,76374.17,0.0,0.80603,0.00017,13.14971]
[1777584998556,33.99,76382.04,0.0,0.80736,0.00017,13.09615]
[1777585003591,33.99,76383.46,0.0,0.80759,0.00017,13.0868]
[1777585009467,33.99,76383.2,0.0,0.80754,0.00017,13.08862]
[1777585014668,33.99,76383.93,0.0,0.80767,0.00017,13.0836]
[1777585019703,33.99,76384.21,0.0,0.80771,0.00017,13.08173]
[1777585024740,33.99,76385.11,0.0,0.80786,0.00017,13.07566]
[1777585029773,33.99,76388.13,0.0,0.80838,0.00017,13.05484]
[1777585037830,33.98,76385.75,0.0,0.80799,0.00017,13.07045]
[1777585042869,33.98,76385.3,0.0,0.80792,0.00017,13.07316]
[1777585047900,33.98,76385.24,0.0,0.80792,0.00017,13.07317]
[1777585052935,33.98,76382.69,0.0,0.80756,0.00017,13.08473]
[1777585057970,33.98,76382.78,0.0,0.80758,0.00017,13.08373]
[1777585064011,33.98,76383.32,0.0,0.80768,0.00017,13.07963]
[1777585069888,33.98,76383.45,0.0,0.80772,0.00017,13.07835]
[1777585079117,33.98,76384.13,0.0,0.80784,0.00017,13.07321]
[1777585082138,33.97,76390.19,0.0,0.80886,0.00017,13.03172]
[1777585087173,33.98,76387.74,0.0,0.80844,0.00017,13.04881]
[1777585092207,33.98,76387.41,0.0,0.80838,0.00017,13.05149]
[1777585097242,33.98,76387.03,0.0,0.8083,0.00017,13.05459]
[1777585102278,33.98,76387.05,0.0,0.80829,0.00017,13.05493]
[1777585107313,33.98,76387.13,0.0,0.8083,0.00017,13.05483]
[1777585113355,33.98,76387.55,0.0,0.80841,0.00017,13.04698]
[1777585118390,33.99,76387.31,0.0,0.80836,0.00017,13.04903]
[1777585123425,33.99,76386.6,0.0,0.80823,0.00017,13.05426]
[1777585128462,33.99,76386.45,0.0,0.8082,0.00017,13.05564]
[1777585133494,33.99,76386.4,0.0,0.80818,0.00017,13.05633]
[1777585138531,33.99,76386.32,0.0,0.80816,0.00017,13.05721]
[1777585143564,33.99,76382.48,0.0,0.80751,0.00017,13.08359]
[1777585148601,33.99,76379.32,0.0,0.80698,0.00017,13.10519]
[1777585153636,33.99,76379.76,0.0,0.80705,0.00017,13.10215]
[1777585157666,33.99,76371.59,0.0,0.80567,0.00017,13.15784]
[1777585158671,33.99,76367.62,0.0,0.805,0.00017,13.18486]
[1777585162698,33.99,76367.93,0.0,0.80505,0.00017,13.18264]
[1777585167738,33.99,76369.82,0.0,0.80538,0.00017,13.16958]
[1777585172769,33.99,76370.32,0.0,0.80552,0.00017,13.16045]
[1777585177803,33.99,76370.62,0.0,0.80558,0.00017,13.15819]
[1777585188881,33.99,76369.42,0.0,0.80539,0.00017,13.16564]
[1777585195930,33.98,76368.51,0.0,0.80525,0.00017,13.17137]
[1777585200964,33.98,76371.61,0.0,0.80578,0.00017,13.15002]
[1777585209029,33.98,76373.18,0.0,0.80606,0.00017,13.13898]
[1777585216073,33.98,76374.08,0.0,0.80622,0.00017,13.13254]
[1777585226139,33.98,76375.16,0.0,0.80641,0.00017,13.12471]
[1777585237251,33.98,76376.13,0.0,0.80664,0.00017,13.11217]
[1777585242286,33.98,76376.45,0.0,0.8067,0.00017,13.10983]
[1777585247320,33.98,76376.75,0.0,0.80675,0.00017,13.10762]
[1777585252357,33.98,76376.88,0.0,0.80678,0.00017,13.10657]
[1777585260412,33.98,76377.49,0.0,0.80689,0.00017,13.10218]
[1777585265454,33.98,76377.9,0.0,0.80696,0.00017,13.09925]
[1777585270482,33.98,76378.1,0.0,0.807,0.00017,13.09776]
[1777585275517,33.97,76381.06,0.0,0.8075,0.00017,13.07756]
[1777585281370,33.98,76381.57,0.0,0.80758,0.00017,13.07417]
[1777585289615,33.98,76381.1,0.0,0.8075,0.00017,13.07758]
[1777585298678,33.98,76380.41,0.0,0.80743,0.00017,13.07707]
[1777585300691,33.98,76385.54,0.0,0.80829,0.00017,13.04222]
[1777585308747,33.98,76386.72,0.0,0.80847,0.00017,13.03501]
[1777585314790,33.98,76385.89,0.0,0.80833,0.00017,13.04048]
[1777585319825,33.98,76388.49,0.0,0.80877,0.00017,13.0225]
[1777585324859,33.98,76387.79,0.0,0.80866,0.00017,13.02706]
[1777585331721,33.98,76386.82,0.0,0.80851,0.00017,13.03331]
[1777585336945,33.98,76386.39,0.0,0.80844,0.00017,13.03595]
[1777585341979,33.97,76386.64,0.0,0.80849,0.00017,13.03391]
[1777585348021,33.97,76385.99,0.0,0.80839,0.00017,13.03793]
[1777585354063,33.97,76385.67,0.0,0.80841,0.00017,13.03415]
[1777585359098,33.97,76385.43,0.0,0.80837,0.00017,13.03545]
[1777585364132,33.97,76385.83,0.0,0.80845,0.00017,13.03241]
[1777585371183,33.97,76385.19,0.0,0.80835,0.00017,13.03639]
[1777585378232,33.97,76384.94,0.0,0.80832,0.00017,13.03772]
[1777585386288,33.97,76384.82,0.0,0.8083,0.00017,13.03835]
[1777585392146,33.97,76384.72,0.0,0.80829,0.00017,13.03893]
[1777585397373,33.97,76384.63,0.0,0.80827,0.00017,13.03943]
[1777585402402,33.97,76384.64,0.0,0.80828,0.00017,13.03929]
[1777585407436,33.96,76384.43,0.0,0.80824,0.00017,13.04067]
[1777585411465,33.97,76376.54,0.0,0.80697,0.00017,13.08917]
[1777585416499,33.97,76372.3,0.0,0.80624,0.00017,13.11856]
[1777585421535,33.97,76372.74,0.0,0.80631,0.00017,13.11569]
[1777585428584,33.97,76373.23,0.0,0.80639,0.00017,13.11248]
[1777585430599,33.97,76368.19,0.0,0.80554,0.00017,13.14679]
[1777585434625,33.97,76365.07,0.0,0.805,0.00017,13.16832]
[1777585439661,33.97,76366.84,0.0,0.80528,0.00017,13.15703]
[1777585444697,33.97,76367.9,0.0,0.80544,0.00017,13.15059]
[1777585449731,33.97,76367.64,0.0,0.8054,0.00017,13.15234]
[1777585454765,33.98,76365.99,0.0,0.80511,0.00017,13.16391]
[1777585460808,33.98,76367.65,0.0,0.80538,0.00017,13.15302]
[1777585465843,33.98,76367.75,0.0,0.8054,0.00017,13.15231]
[1777585470878,33.98,76363.48,0.0,0.80467,0.00017,13.1814]
[1777585475913,33.98,76362.82,0.0,0.80461,0.00017,13.18061]
[1777585480948,33.98,76358.73,0.0,0.80391,0.00017,13.20866]
[1777585485982,33.98,76355.88,0.0,0.80342,0.00017,13.22813]
[1777585491024,33.98,76351.84,0.0,0.80273,0.00017,13.25555]
[1777585496053,33.98,76348.31,0.0,0.80213,0.00017,13.27941]
[1777585501088,33.98,76343.66,0.0,0.80133,0.00017,13.31071]
[1777585506123,33.98,76341.31,0.0,0.80093,0.00017,13.32637]
[1777585517019,33.98,76341.3,0.0,0.80094,0.00017,13.32618]
[1777585522237,33.98,76340.95,0.0,0.80087,0.00017,13.32905]
[1777585529285,33.98,76341.93,0.0,0.80102,0.00017,13.3229]
[1777585534319,33.98,76340.49,0.0,0.80083,0.00017,13.32715]
[1777585541368,33.98,76339.14,0.0,0.80059,0.00017,13.33674]
[1777585547417,33.98,76338.25,0.0,0.80042,0.00017,13.34344]
[1777585550434,33.99,76328.56,0.0,0.79873,0.00017,13.40925]
[1777585552446,33.99,76322.27,0.0,0.79763,0.00017,13.45201]
[1777585556474,33.99,76316.52,0.0,0.79662,0.00017,13.49113]
[1777585560502,33.99,76311.15,0.0,0.79567,0.00017,13.5277]
[1777585565536,33.99,76307.49,0.0,0.79502,0.00018,13.55273]
[1777585570573,33.99,76303.61,0.0,0.79433,0.00018,13.57904]
[1777585575613,33.99,76300.63,0.0,0.7938,0.00018,13.59922]
[1777585583664,33.99,76296.29,0.0,0.79303,0.00018,13.62844]
[1777585586686,33.99,76289.03,0.0,0.79175,0.00018,13.67689]
[1777585589706,33.99,76284.93,0.0,0.79103,0.00018,13.70413]
[1777585590714,33.99,76277.88,0.0,0.78978,0.00018,13.75104]
[1777585592727,33.99,76272.73,0.0,0.78892,0.00018,13.77987]
[1777585597762,34.0,76269.59,0.0,0.78834,0.00018,13.80132]
[1777585602800,34.0,76272.37,0.0,0.78883,0.00018,13.78303]
[1777585607832,34.0,76280.2,0.0,0.79022,0.00018,13.73133]
[1777585610854,34.0,76288.75,0.0,0.79172,0.00018,13.67465]
[1777585611860,34.0,76298.84,0.0,0.7935,0.00018,13.60735]
[1777585616895,34.0,76299.79,0.0,0.79365,0.00018,13.60187]
[1777585621930,34.01,76300.25,0.0,0.79371,0.00018,13.59954]
[1777585626964,34.01,76293.23,0.0,0.79245,0.00018,13.64708]
[1777585632000,34.01,76290.64,0.0,0.79199,0.00018,13.66462]
[1777585637035,34.01,76294.89,0.0,0.79273,0.00018,13.63648]
[1777585639049,34.01,76289.65,0.0,0.79181,0.00018,13.67153]
[1777585643080,34.01,76283.52,0.0,0.79071,0.00018,13.71277]
[1777585648115,34.01,76288.7,0.0,0.79162,0.00018,13.67865]
[1777585653150,34.02,76290.19,0.0,0.79192,0.00018,13.66387]
[1777585656171,34.02,76283.95,0.0,0.79081,0.00018,13.70579]
[1777585660198,34.02,76289.65,0.0,0.79182,0.00018,13.66788]
[1777585665233,34.02,76289.38,0.0,0.79177,0.00018,13.66965]
[1777585668254,34.02,76283.96,0.0,0.79081,0.00018,13.70572]
[1777585673290,34.02,76281.73,0.0,0.79042,0.00018,13.72053]
[1777585678328,34.02,76280.7,0.0,0.79023,0.00018,13.72754]
[1777585679333,34.02,76285.94,0.0,0.79116,0.00018,13.69253]
[1777585681347,34.02,76288.57,0.0,0.79163,0.00018,13.67487]
[1777585686381,34.02,76287.13,0.0,0.79138,0.00018,13.6845]
[1777585691417,34.02,76288.15,0.0,0.79156,0.00018,13.67771]
[1777585696452,34.02,76283.72,0.0,0.79077,0.00018,13.70734]
[1777585701487,34.02,76281.14,0.0,0.79031,0.00018,13.72457]
[1777585704507,34.02,76269.21,0.0,0.78818,0.00018,13.80389]
[1777585705519,34.02,76268.01,0.0,0.78797,0.00018,13.81179]
[1777585707534,34.02,76242.84,0.0,0.78344,0.00018,13.97787]
[1777585708538,34.02,76240.46,0.0,0.78301,0.00018,13.99367]
[1777585710556,34.02,76249.14,0.0,0.78458,0.00018,13.9364]
[1777585715587,34.02,76250.6,0.0,0.78489,0.00018,13.92184]
[1777585720626,34.02,76250.52,0.0,0.78487,0.00018,13.92258]
[1777585726664,34.02,76248.56,0.0,0.78452,0.00018,13.93539]
[1777585729685,34.02,76253.8,0.0,0.78546,0.00018,13.90105]
[1777585734721,34.02,76249.74,0.0,0.7847,0.00018,13.92862]
[1777585739756,34.03,76248.46,0.0,0.78446,0.00018,13.93765]
[1777585743784,34.03,76258.93,0.0,0.78633,0.00018,13.86889]
[1777585744795,34.03,76265.07,0.0,0.78743,0.00018,13.82854]
[1777585746805,34.03,76271.56,0.0,0.78857,0.00018,13.78612]
[1777585751841,34.05,76275.24,0.0,0.78912,0.00018,13.76567]
[1777585756876,34.08,76275.88,0.0,0.78902,0.00018,13.76979]
[1777585761912,34.1,76275.01,0.0,0.78874,0.00018,13.7801]
[1777585766945,34.11,76278.3,0.0,0.78925,0.00018,13.76118]
[1777585771981,34.11,76280.05,0.0,0.78959,0.00018,13.74517]
[1777585777015,34.12,76282.08,0.0,0.78993,0.00018,13.73268]
[1777585785071,34.12,76284.11,0.0,0.79026,0.00018,13.72021]
[1777585790111,34.12,76284.46,0.0,0.79031,0.00018,13.71849]
[1777585799171,34.13,76285.52,0.0,0.79047,0.00018,13.71247]
[1777585805213,34.13,76285.82,0.0,0.79051,0.00018,13.71115]
[1777585811255,34.13,76286.45,0.0,0.7906,0.00018,13.70764]
[1777585816289,34.13,76288.37,0.0,0.79093,0.00018,13.69531]
[1777585825355,34.14,76284.91,0.0,0.79029,0.00018,13.71908]
[1777585829381,34.14,76290.27,0.0,0.79123,0.00018,13.68394]
[1777585837437,34.14,76287.37,0.0,0.79075,0.00018,13.69869]
[1777585842474,34.14,76290.2,0.0,0.79125,0.00018,13.67992]
[1777585846502,34.14,76295.28,0.0,0.79214,0.00018,13.64626]
[1777585851537,34.14,76296.52,0.0,0.79236,0.00018,13.6382]
[1777585856571,34.14,76296.54,0.0,0.79236,0.00018,13.63821]
[1777585862613,34.15,76294.72,0.0,0.79203,0.00018,13.65051]
[1777585869486,34.15,76293.02,0.0,0.79172,0.00018,13.6621]
[1777585874698,34.15,76297.37,0.0,0.79248,0.00018,13.63342]
[1777585879733,34.15,76299.79,0.0,0.7929,0.00018,13.61762]
[1777585884768,34.15,76300.67,0.0,0.79305,0.00018,13.61212]
[1777585890809,34.15,76300.75,0.0,0.79306,0.00018,13.61175]
[1777585895848,34.15,76302.52,0.0,0.79343,0.00018,13.59431]
[1777585900883,34.15,76301.57,0.0,0.79326,0.00018,13.60067]
[1777585908939,34.15,76299.37,0.0,0.79287,0.00018,13.61538]
[1777585914981,34.15,76299.25,0.0,0.79285,0.00018,13.61611]
[1777585920022,34.15,76299.41,0.0,0.79288,0.00018,13.61489]
[1777585925051,34.15,76294.14,0.0,0.79196,0.00018,13.64969]
[1777585930087,34.15,76294.48,0.0,0.79203,0.00018,13.64712]
[1777585932101,34.15,76287.74,0.0,0.79085,0.00018,13.69169]
[1777585935121,34.15,76282.51,0.0,0.78993,0.00018,13.72609]
[1777585940157,34.14,76279.83,0.0,0.78945,0.00018,13.74378]
[1777585945193,34.14,76280.91,0.0,0.78965,0.00018,13.73653]
[1777585950227,34.14,76276.48,0.0,0.78886,0.00018,13.76573]
[1777585952241,34.14,76270.56,0.0,0.78787,0.00018,13.79935]
[1777585957275,34.14,76267.74,0.0,0.78736,0.00018,13.81785]
[1777585963318,34.14,76266.92,0.0,0.78722,0.00018,13.82321]
[1777585965332,34.14,76255.98,0.0,0.78526,0.00018,13.89517]
[1777585970369,34.14,76251.33,0.0,0.78443,0.00018,13.92538]
[1777585972381,34.14,76243.0,0.0,0.78293,0.00018,13.97985]
[1777585974398,34.14,76235.35,0.0,0.78155,0.00018,14.02969]
[1777585975411,34.14,76230.01,0.0,0.78058,0.00018,14.06446]
[1777585980439,34.14,76229.08,0.0,0.78043,0.00018,14.07015]
[1777585985474,34.14,76230.73,0.0,0.78073,0.00018,14.05911]
[1777585990509,34.14,76229.48,0.0,0.78051,0.00018,14.067]
[1777585995548,34.14,76232.97,0.0,0.78115,0.00018,14.04407]
[1777586000581,34.13,76234.4,0.0,0.78143,0.00018,14.0342]
[1777586005616,34.13,76237.63,0.0,0.78201,0.00018,14.01314]
[1777586008638,34.13,76243.18,0.0,0.78301,0.00018,13.97702]
[1777586010652,34.13,76252.71,0.0,0.78473,0.00018,13.91459]
[1777586012666,34.14,76259.47,0.0,0.78599,0.00018,13.8649]
[1777586016695,34.14,76264.55,0.0,0.78688,0.00018,13.83212]
[1777586019534,34.14,76259.32,0.0,0.78594,0.00018,13.86697]
[1777586024750,34.14,76258.33,0.0,0.78574,0.00018,13.87417]
[1777586029786,34.15,76256.93,0.0,0.78547,0.00018,13.88416]
[1777586036834,34.15,76249.57,0.0,0.78412,0.00018,13.93356]
[1777586041869,34.15,76248.37,0.0,0.78388,0.00018,13.94212]
[1777586046906,34.16,76248.17,0.0,0.78383,0.00018,13.94405]
[1777586051944,34.16,76247.89,0.0,0.78376,0.00018,13.94649]
[1777586056978,34.16,76236.84,0.0,0.78175,0.00018,14.01935]
[1777586057985,34.16,76233.29,0.0,0.7811,0.00018,14.04255]
[1777586063019,34.16,76231.5,0.0,0.78078,0.00018,14.05412]
[1777586068055,34.16,76230.81,0.0,0.78066,0.00018,14.05854]
[1777586073097,34.16,76231.4,0.0,0.78083,0.00018,14.04896]
[1777586075106,34.16,76225.43,0.0,0.77974,0.00018,14.08787]
[1777586080140,34.16,76219.39,0.0,0.77863,0.00018,14.12733]
[1777586085175,34.16,76220.26,0.0,0.77878,0.00018,14.122]
[1777586090214,34.16,76201.15,0.0,0.77527,0.00018,14.24549]
[1777586091221,34.16,76194.0,0.0,0.77395,0.00019,14.29154]
[1777586096254,34.16,76200.7,0.0,0.7752,0.00018,14.24811]
[1777586101289,34.16,76205.62,0.0,0.7761,0.00018,14.21651]
[1777586106325,34.16,76206.62,0.0,0.77628,0.00018,14.21008]
[1777586111359,34.16,76207.31,0.0,0.77641,0.00018,14.20568]
[1777586117401,34.16,76210.17,0.0,0.77693,0.00018,14.18727]
[1777586122436,34.16,76210.27,0.0,0.77695,0.00018,14.1867]
[1777586125457,34.16,76220.02,0.0,0.77873,0.00018,14.12368]
[1777586129484,34.16,76225.57,0.0,0.77974,0.00018,14.08786]
[1777586133513,34.16,76231.49,0.0,0.78087,0.00018,14.04401]
[1777586140391,34.17,76231.84,0.0,0.78088,0.00018,14.04343]
[1777586146604,34.18,76229.92,0.0,0.7805,0.00018,14.05726]
[1777586158688,34.18,76229.46,0.0,0.78038,0.00018,14.06155]
[1777586164731,34.18,76229.78,0.0,0.78042,0.00018,14.06004]
[1777586169770,34.19,76229.75,0.0,0.78041,0.00018,14.06069]
[1777586180671,34.19,76228.43,0.0,0.78014,0.00018,14.07015]
[1777586185878,34.19,76228.32,0.0,0.78011,0.00018,14.07117]
[1777586190913,34.19,76228.62,0.0,0.78016,0.00018,14.06948]
[1777586200812,34.19,76228.6,0.0,0.7802,0.00018,14.06472]
[1777586206018,34.19,76228.85,0.0,0.78023,0.00018,14.06336]
[1777586211052,34.2,76229.3,0.0,0.78031,0.00018,14.06075]
[1777586216087,34.2,76230.91,0.0,0.78059,0.00018,14.05061]
[1777586227164,34.2,76230.69,0.0,0.78053,0.00018,14.05279]
[1777586233207,34.2,76226.51,0.0,0.77976,0.00018,14.08033]
[1777586238245,34.2,76225.82,0.0,0.77963,0.00018,14.08511]
[1777586243279,34.2,76224.67,0.0,0.77941,0.00018,14.09279]
[1777586248315,34.21,76223.36,0.0,0.77916,0.00018,14.10186]
[1777586254357,34.21,76222.74,0.0,0.77909,0.00018,14.10067]
[1777586261405,34.21,76217.72,0.0,0.77816,0.00018,14.13359]
[1777586267448,34.21,76217.74,0.0,0.77817,0.00018,14.13348]
[1777586272483,34.21,76217.79,0.0,0.77818,0.00018,14.13317]
[1777586278524,34.21,76217.73,0.0,0.77817,0.00018,14.1335]
[1777586284567,34.21,76220.4,0.0,0.77865,0.00018,14.11619]
[1777586291442,34.21,76221.73,0.0,0.7789,0.00018,14.10758]
[1777586298665,34.21,76222.62,0.0,0.77906,0.00018,14.10183]
[1777586303700,34.21,76223.49,0.0,0.77922,0.00018,14.09622]
[1777586311582,34.21,76225.06,0.0,0.77955,0.00018,14.08071]
[1777586316788,34.21,76225.35,0.0,0.7796,0.00018,14.07891]
[1777586322833,34.21,76225.63,0.0,0.77965,0.00018,14.07722]
[1777586328876,34.21,76225.77,0.0,0.77967,0.00018,14.07644]
[1777586338943,34.21,76226.15,0.0,0.77974,0.00018,14.07418]
[1777586343982,34.21,76226.18,0.0,0.77974,0.00018,14.07409]
[1777586345997,34.21,76238.35,0.0,0.78196,0.00018,13.99468]
[1777586347004,34.21,76246.6,0.0,0.78345,0.00018,13.94077]
[1777586348026,34.21,76246.31,0.0,0.7834,0.00018,13.94271]
[1777586351902,34.21,76233.56,0.0,0.78109,0.00018,14.02601]
[1777586357078,34.21,76233.81,0.0,0.78114,0.00018,14.02423]
[1777586364127,34.21,76233.5,0.0,0.78108,0.00018,14.02605]
[1777586369165,34.21,76234.02,0.0,0.78118,0.00018,14.02258]
[1777586376215,34.21,76233.69,0.0,0.78118,0.00018,14.01925]
[1777586381251,34.21,76233.82,0.0,0.7812,0.00018,14.01838]
[1777586383264,34.21,76239.83,0.0,0.78229,0.00018,13.9792]
[1777586385278,34.21,76240.23,0.0,0.78236,0.00018,13.97671]
[1777586390312,34.21,76239.25,0.0,0.78218,0.00018,13.98339]
[1777586395367,34.21,76237.49,0.0,0.78185,0.00018,13.99512]
[1777586396371,34.21,76205.36,0.0,0.77598,0.00018,14.20353]
[1777586397378,34.21,76195.11,0.0,0.77408,0.00019,14.26968]
[1777586398389,34.21,76196.62,0.0,0.77436,0.00018,14.25995]
[1777586402416,34.21,76204.74,0.0,0.77585,0.00018,14.20798]
[1777586403421,34.22,76210.19,0.0,0.77685,0.00018,14.17297]
[1777586404428,34.22,76216.29,0.0,0.77797,0.00018,14.13359]
[1777586406446,34.22,76219.64,0.0,0.77857,0.00018,14.11213]
[1777586411482,34.22,76224.15,0.0,0.77938,0.00018,14.08358]
[1777586416522,34.22,76223.1,0.0,0.77916,0.00018,14.09129]
[1777586418531,34.23,76231.44,0.0,0.78067,0.00018,14.03765]
[1777586423565,34.23,76233.64,0.0,0.78104,0.00018,14.02431]
[1777586428605,34.23,76236.46,0.0,0.78153,0.00018,14.00664]
[1777586431623,34.23,76230.05,0.0,0.78041,0.00018,14.04342]
[1777586433635,34.24,76224.45,0.0,0.77938,0.00018,14.08023]
[1777586435649,34.24,76237.36,0.0,0.78172,0.00018,13.99655]
[1777586437665,34.24,76242.59,0.0,0.78265,0.00018,13.96282]
[1777586442699,34.24,76244.95,0.0,0.78306,0.00018,13.94802]
[1777586447733,34.24,76247.01,0.0,0.78342,0.00018,13.93525]
[1777586452770,34.25,76247.44,0.0,0.78348,0.00018,13.93316]
[1777586457804,34.25,76249.56,0.0,0.78384,0.00018,13.92006]
[1777586462841,34.25,76251.2,0.0,0.78411,0.00018,13.91016]
[1777586467874,34.26,76252.34,0.0,0.78429,0.00018,13.90359]
[1777586472910,34.26,76252.72,0.0,0.78434,0.00018,13.90181]
[1777586477943,34.26,76254.36,0.0,0.78463,0.00018,13.89148]
[1777586478951,34.26,76259.96,0.0,0.78563,0.00018,13.85493]
[1777586483986,34.27,76265.53,0.0,0.7866,0.00018,13.81917]
[1777586489022,34.27,76267.43,0.0,0.78692,0.00018,13.80773]
[1777586492043,34.27,76258.73,0.0,0.7854,0.00018,13.85991]
[1777586497079,34.27,76255.45,0.0,0.7848,0.00018,13.88189]
[1777586498085,34.28,76250.13,0.0,0.78384,0.00018,13.91683]
[1777586503120,34.28,76250.74,0.0,0.78394,0.00018,13.91311]
[1777586508157,34.28,76249.06,0.0,0.78363,0.00018,13.92417]
[1777586513190,34.28,76253.62,0.0,0.78444,0.00018,13.89495]
[1777586515204,34.28,76242.17,0.0,0.78237,0.00018,13.96999]
[1777586516211,34.28,76240.16,0.0,0.782,0.00018,13.98305]
[1777586521245,34.28,76243.65,0.0,0.78262,0.00018,13.96074]
[1777586526281,34.29,76242.69,0.0,0.78242,0.00018,13.96806]
[1777586527289,34.29,76247.85,0.0,0.78335,0.00018,13.93457]
[1777586528294,34.29,76253.76,0.0,0.78441,0.00018,13.89616]
[1777586533330,34.29,76254.23,0.0,0.78446,0.00018,13.89425]
[1777586538365,34.3,76254.65,0.0,0.78451,0.00018,13.89265]
[1777586543255,34.31,76266.65,0.0,0.78655,0.00018,13.81793]
[1777586545415,34.34,76259.01,0.0,0.78503,0.00018,13.87375]
[1777586546428,34.34,76252.81,0.0,0.78391,0.00018,13.91444]
[1777586551458,34.34,76255.94,0.0,0.78451,0.00018,13.88922]
[1777586556492,34.34,76256.15,0.0,0.78452,0.00018,13.88891]
[1777586561528,34.35,76254.36,0.0,0.78417,0.00018,13.9016]
[1777586566563,34.35,76255.46,0.0,0.78435,0.00018,13.89533]
[1777586571598,34.36,76257.28,0.0,0.78464,0.00018,13.88455]
[1777586576635,34.36,76257.45,0.0,0.78465,0.00018,13.88434]
[1777586581670,34.36,76259.38,0.0,0.78498,0.00018,13.87249]
[1777586582677,34.36,76252.4,0.0,0.78372,0.00018,13.91832]
[1777586584692,34.37,76247.14,0.0,0.78276,0.00018,13.95275]
[1777586587712,34.37,76239.18,0.0,0.78132,0.00018,14.00474]
[1777586592747,34.37,76235.78,0.0,0.78068,0.00018,14.02748]
[1777586597781,34.37,76234.1,0.0,0.78036,0.00018,14.03903]
[1777586603824,34.38,76232.7,0.0,0.78008,0.00018,14.0489]
[1777586608859,34.38,76232.27,0.0,0.77999,0.00018,14.05236]
[1777586610874,34.38,76218.36,0.0,0.77744,0.00018,14.14247]
[1777586615908,34.38,76211.94,0.0,0.77631,0.00018,14.17896]
[1777586620945,34.39,76212.23,0.0,0.77635,0.00018,14.17752]
[1777586622958,34.39,76220.17,0.0,0.77779,0.00018,14.12668]
[1777586629001,34.39,76220.33,0.0,0.7778,0.00018,14.12644]
[1777586631015,34.39,76214.73,0.0,0.77677,0.00018,14.16261]
[1777586636050,34.39,76210.35,0.0,0.77596,0.00018,14.191]
[1777586641086,34.39,76212.12,0.0,0.77629,0.00018,14.17964]
[1777586645113,34.39,76217.3,0.0,0.77723,0.00018,14.14646]
[1777586650148,34.39,76217.28,0.0,0.77723,0.00018,14.14672]
[1777586655183,34.39,76218.64,0.0,0.77747,0.00018,14.13811]
[1777586657197,34.39,76224.03,0.0,0.77845,0.00018,14.10351]
[1777586662232,34.4,76226.87,0.0,0.77896,0.00018,14.08562]
[1777586667267,34.4,76225.22,0.0,0.77864,0.00018,14.09669]
[1777586673309,34.4,76226.12,0.0,0.77885,0.00018,14.08602]
[1777586679352,34.4,76224.52,0.0,0.77854,0.00018,14.09699]
[1777586684385,34.4,76223.07,0.0,0.77826,0.00018,14.10688]
[1777586689420,34.41,76222.62,0.0,0.77816,0.00018,14.11034]
[1777586694458,34.41,76224.16,0.0,0.77842,0.00018,14.10104]
[1777586699491,34.41,76222.76,0.0,0.77815,0.00018,14.1107]
[1777586704526,34.41,76224.17,0.0,0.77841,0.00018,14.10171]
[1777586709561,34.41,76224.57,0.0,0.77847,0.00018,14.09956]
[1777586711575,34.41,76230.15,0.0,0.77948,0.00018,14.06358]
[1777586716612,34.41,76226.25,0.0,0.77878,0.00018,14.08863]
[1777586721646,34.41,76226.8,0.0,0.77888,0.00018,14.08495]
[1777586726681,34.41,76226.91,0.0,0.7789,0.00018,14.0842]
[1777586731717,34.41,76230.8,0.0,0.77966,0.00018,14.05366]
[1777586732724,34.41,76236.13,0.0,0.78063,0.00018,14.01926]
[1777586734738,34.41,76235.64,0.0,0.78053,0.00018,14.02261]
[1777586736756,34.42,76247.89,0.0,0.78274,0.00018,13.94362]
[1777586741790,34.42,76250.83,0.0,0.78324,0.00018,13.92546]
[1777586747700,34.42,76252.53,0.0,0.78352,0.00018,13.91538]
[1777586753873,34.43,76253.46,0.0,0.78365,0.00018,13.91065]
[1777586758909,34.43,76256.51,0.0,0.78417,0.00018,13.89178]
[1777586762937,34.44,76263.38,0.0,0.78538,0.00018,13.84795]
[1777586764952,34.44,76271.58,0.0,0.78683,0.00018,13.79499]
[1777586769988,34.44,76272.23,0.0,0.78691,0.00018,13.79204]
[1777586775022,34.45,76273.44,0.0,0.78709,0.00018,13.78519]
[1777586780057,34.45,76277.92,0.0,0.78786,0.00018,13.75693]
[1777586785095,34.45,76277.08,0.0,0.7877,0.00018,13.76287]
[1777586790127,34.46,76276.72,0.0,0.78762,0.00018,13.7659]
[1777586795162,34.46,76275.83,0.0,0.7875,0.00018,13.76692]
[1777586800196,34.46,76275.96,0.0,0.78751,0.00018,13.76667]
[1777586805232,34.47,76277.78,0.0,0.78781,0.00018,13.75563]
[1777586808253,34.47,76290.99,0.0,0.79014,0.00018,13.66928]
[1777586814294,34.47,76293.76,0.0,0.7906,0.00018,13.65195]
[1777586819330,34.47,76295.37,0.0,0.79087,0.00018,13.64201]
[1777586824365,34.47,76292.09,0.0,0.79028,0.00018,13.66376]
[1777586827387,34.47,76286.89,0.0,0.78936,0.00018,13.69799]
[1777586832422,34.47,76283.94,0.0,0.78884,0.00018,13.71729]
[1777586837457,34.47,76282.47,0.0,0.78859,0.00018,13.72679]
[1777586842494,34.47,76295.81,0.0,0.79094,0.00018,13.63921]
[1777586843501,34.47,76299.1,0.0,0.79152,0.00018,13.61766]
[1777586846523,34.47,76291.84,0.0,0.79023,0.00018,13.66566]
[1777586848536,34.47,76285.25,0.0,0.78907,0.00018,13.70896]
[1777586853571,34.47,76282.97,0.0,0.78872,0.00018,13.71837]
[1777586858608,34.47,76282.21,0.0,0.78859,0.00018,13.72327]
[1777586863640,34.47,76281.64,0.0,0.78849,0.00018,13.72691]
[1777586869682,34.47,76281.13,0.0,0.7884,0.00018,13.73013]
[1777586874718,34.47,76282.82,0.0,0.78871,0.00018,13.71902]
[1777586879752,34.47,76281.13,0.0,0.78841,0.00018,13.73008]
[1777586884788,34.47,76280.14,0.0,0.78823,0.00018,13.7365]
[1777586889822,34.47,76285.67,0.0,0.78922,0.00018,13.70001]
[1777586895865,34.47,76284.34,0.0,0.78899,0.00018,13.70839]
[1777586900900,34.47,76283.45,0.0,0.78884,0.00018,13.71399]
[1777586905935,34.47,76282.6,0.0,0.7887,0.00018,13.71931]
[1777586911977,34.47,76282.7,0.0,0.78878,0.00018,13.71295]
[1777586917012,34.47,76282.55,0.0,0.78875,0.00018,13.71383]
[1777586922046,34.47,76284.26,0.0,0.78906,0.00018,13.70256]
[1777586927084,34.47,76288.01,0.0,0.78971,0.00018,13.67816]
[1777586932117,34.47,76287.04,0.0,0.78953,0.00018,13.68482]
[1777586937152,34.47,76287.07,0.0,0.78953,0.00018,13.68494]
[1777586942187,34.47,76286.44,0.0,0.78941,0.00018,13.68946]
[1777586947221,34.47,76286.29,0.0,0.78937,0.00018,13.69092]
[1777586952258,34.48,76281.37,0.0,0.78849,0.00018,13.72349]
[1777586957291,34.48,76280.71,0.0,0.78837,0.00018,13.72814]
[1777586960313,34.48,76274.55,0.0,0.78727,0.00018,13.7685]
[1777586965348,34.48,76275.7,0.0,0.78746,0.00018,13.76145]
[1777586970383,34.48,76276.65,0.0,0.78763,0.00018,13.75534]
[1777586975418,34.48,76276.97,0.0,0.78774,0.00018,13.74779]
[1777586980453,34.48,76277.99,0.0,0.78792,0.00018,13.74112]
[1777586985488,34.48,76275.47,0.0,0.78748,0.00018,13.75756]
[1777586990524,34.48,76270.83,0.0,0.78665,0.00018,13.78787]
[1777586992538,34.48,76265.34,0.0,0.78567,0.00018,13.82391]
[1777586997573,34.48,76262.44,0.0,0.78514,0.00018,13.84309]
[1777587002608,34.48,76255.61,0.0,0.78391,0.00018,13.88762]
[1777587004622,34.48,76254.03,0.0,0.78363,0.00018,13.89783]
[1777587009657,34.48,76254.72,0.0,0.78376,0.00018,13.89317]
[1777587014694,34.48,76259.32,0.0,0.78458,0.00018,13.86332]
[1777587019726,34.48,76261.07,0.0,0.7849,0.00018,13.85197]
[1777587024761,34.48,76262.03,0.0,0.78508,0.00018,13.84534]
[1777587029800,34.48,76263.14,0.0,0.78529,0.00018,13.83767]
[1777587034833,34.48,76259.48,0.0,0.7847,0.00018,13.85554]
[1777587039868,34.47,76258.26,0.0,0.7845,0.00018,13.86285]
[1777587044907,34.47,76258.26,0.0,0.78452,0.00018,13.86225]
[1777587049939,34.47,76262.44,0.0,0.78528,0.00018,13.8345]
[1777587050950,34.47,76267.47,0.0,0.78618,0.00018,13.80164]
[1777587052962,34.47,76271.8,0.0,0.78695,0.00018,13.7733]
[1777587055981,34.47,76279.35,0.0,0.7883,0.00018,13.72382]
[1777587061018,34.47,76281.88,0.0,0.78875,0.00018,13.707]
[1777587066053,34.46,76282.25,0.0,0.78883,0.00018,13.70415]
[1777587071087,34.46,76284.82,0.0,0.7893,0.00018,13.68665]
[1777587077130,34.46,76288.5,0.0,0.78997,0.00018,13.66158]
[1777587082165,34.46,76290.47,0.0,0.79034,0.00018,13.64787]
[1777587088207,34.45,76292.38,0.0,0.79069,0.00018,13.63486]
[1777587093242,34.45,76297.31,0.0,0.79162,0.00018,13.59678]
[1777587100292,34.45,76296.9,0.0,0.79155,0.00018,13.59926]
[1777587105326,34.45,76297.4,0.0,0.79165,0.00018,13.59538]
[1777587111371,34.45,76297.72,0.0,0.79173,0.00018,13.59254]
[1777587116405,34.44,76299.97,0.0,0.79214,0.00018,13.57706]
[1777587120433,34.44,76304.47,0.0,0.79293,0.00018,13.54718]
[1777587126475,34.44,76303.78,0.0,0.79282,0.00018,13.55164]
[1777587131510,34.44,76300.15,0.0,0.79218,0.00018,13.57564]
[1777587134531,34.44,76305.42,0.0,0.7931,0.00017,13.54101]
[1777587139565,34.45,76301.7,0.0,0.79244,0.00018,13.56589]
[1777587144601,34.44,76298.66,0.0,0.79191,0.00018,13.5857]
[1777587149636,34.44,76296.9,0.0,0.79161,0.00018,13.59693]
[1777587154671,34.44,76296.77,0.0,0.79165,0.00018,13.59197]
[1777587159706,34.44,76295.93,0.0,0.79151,0.00018,13.59729]
[1777587164741,34.44,76295.33,0.0,0.79141,0.00018,13.6011]
[1777587169775,34.44,76293.79,0.0,0.79114,0.00018,13.61117]
[1777587175818,34.44,76292.83,0.0,0.79097,0.00018,13.61747]
[1777587180853,34.44,76294.27,0.0,0.79122,0.00018,13.60802]
[1777587185890,34.44,76296.45,0.0,0.7916,0.00018,13.59383]
[1777587189919,34.44,76287.1,0.0,0.78995,0.00018,13.65552]
[1777587191933,34.44,76284.86,0.0,0.78955,0.00018,13.67033]
[1777587197844,34.44,76284.68,0.0,0.7895,0.00018,13.67221]
[1777587203010,34.45,76284.71,0.0,0.78949,0.00018,13.67262]
[1777587208046,34.45,76283.9,0.0,0.78933,0.00018,13.67857]
[1777587213081,34.45,76280.36,0.0,0.78875,0.00018,13.69679]
[1777587218119,34.45,76280.8,0.0,0.78881,0.00018,13.6944]
[1777587223151,34.46,76283.86,0.0,0.78934,0.00018,13.67495]
[1777587228188,34.46,76283.04,0.0,0.78917,0.00018,13.68099]
[1777587235234,34.46,76282.81,0.0,0.78911,0.00018,13.6834]
[1777587240270,34.46,76283.14,0.0,0.78915,0.00018,13.68183]
[1777587245306,34.47,76284.31,0.0,0.78934,0.00018,13.67489]
[1777587250343,34.47,76282.42,0.0,0.78899,0.00018,13.68791]
[1777587255376,34.47,76282.1,0.0,0.78892,0.00018,13.6906]
[1777587260411,34.48,76279.91,0.0,0.78851,0.00018,13.70552]
[1777587265446,34.48,76281.17,0.0,0.78873,0.00018,13.69758]
[1777587266452,34.48,76289.37,0.0,0.79018,0.00018,13.64379]
[1777587268467,34.48,76295.22,0.0,0.79121,0.00018,13.60536]
[1777587273502,34.48,76298.24,0.0,0.79179,0.00018,13.58012]
[1777587278541,34.48,76299.46,0.0,0.79201,0.00018,13.5721]
[1777587282600,34.48,76293.89,0.0,0.79103,0.00018,13.60864]
[1777587287635,34.48,76291.79,0.0,0.79065,0.00018,13.62285]
[1777587292670,34.48,76291.96,0.0,0.79068,0.00018,13.62187]
[1777587295691,34.48,76297.07,0.0,0.79158,0.00018,13.58816]
[1777587300725,34.48,76298.27,0.0,0.79178,0.00018,13.58046]
[1777587305761,34.48,76296.58,0.0,0.79148,0.00018,13.59173]
[1777587310796,34.48,76293.45,0.0,0.79093,0.00018,13.61253]
[1777587315831,34.48,76291.73,0.0,0.79062,0.00018,13.62401]
[1777587320867,34.48,76290.26,0.0,0.79036,0.00018,13.63382]
[1777587325901,34.48,76289.65,0.0,0.79025,0.00018,13.63786]
[1777587330935,34.48,76288.84,0.0,0.7901,0.00018,13.64335]
[1777587335970,34.48,76289.1,0.0,0.7902,0.00018,13.63607]
[1777587341007,34.48,76285.92,0.0,0.78965,0.00018,13.65644]
[1777587346041,34.48,76286.73,0.0,0.78981,0.00018,13.65057]
[1777587351076,34.48,76287.65,0.0,0.78999,0.00018,13.644]
[1777587357118,34.47,76290.02,0.0,0.79042,0.00018,13.62791]
[1777587362153,34.47,76294.79,0.0,0.79127,0.00018,13.59624]
[1777587367188,34.47,76296.79,0.0,0.79163,0.00018,13.58284]
[1777587372222,34.47,76294.91,0.0,0.7913,0.00018,13.59495]
[1777587377257,34.47,76299.0,0.0,0.79203,0.00018,13.56773]
[1777587382293,34.47,76299.59,0.0,0.79214,0.00018,13.56355]
[1777587384310,34.47,76305.19,0.0,0.79313,0.00018,13.52652]
[1777587386322,34.47,76307.04,0.0,0.79345,0.00017,13.5143]
[1777587392365,34.46,76308.7,0.0,0.79382,0.00017,13.49706]
[1777587398407,34.46,76308.88,0.0,0.79386,0.00017,13.49548]
[1777587400421,34.46,76316.45,0.0,0.79518,0.00017,13.44545]
[1777587401427,34.46,76320.56,0.0,0.79589,0.00017,13.41831]
[1777587406463,34.47,76321.81,0.0,0.79609,0.00017,13.41052]
[1777587411498,34.47,76326.77,0.0,0.79694,0.00017,13.37806]
[1777587416533,34.47,76330.09,0.0,0.79751,0.00017,13.35646]
[1777587420562,34.47,76336.28,0.0,0.79858,0.00017,13.31504]
[1777587425596,34.46,76334.14,0.0,0.79824,0.00017,13.32837]
[1777587430632,34.46,76336.97,0.0,0.79874,0.00017,13.30885]
[1777587435666,34.46,76339.35,0.0,0.79917,0.00017,13.29217]
[1777587440702,34.45,76348.08,0.0,0.80069,0.00017,13.23303]
[1777587445737,34.46,76350.83,0.0,0.80115,0.00017,13.21515]
[1777587450774,34.46,76353.79,0.0,0.80166,0.00017,13.19544]
[1777587455808,34.45,76355.51,0.0,0.80202,0.00017,13.17789]
[1777587460843,34.45,76359.42,0.0,0.8027,0.00017,13.15126]
[1777587465878,34.45,76361.12,0.0,0.803,0.00017,13.13953]
[1777587466884,34.45,76369.59,0.0,0.80443,0.00017,13.08275]
[1777587471923,34.45,76365.03,0.0,0.80367,0.00017,13.11314]
[1777587476955,34.45,76363.16,0.0,0.80336,0.00017,13.12518]
[1777587481989,34.45,76368.03,0.0,0.80419,0.00017,13.09229]
[1777587487025,34.45,76373.44,0.0,0.80511,0.00017,13.05586]
[1777587492060,34.45,76375.9,0.0,0.80552,0.00017,13.03944]
[1777587497096,34.45,76376.25,0.0,0.80558,0.00017,13.03717]
[1777587502130,34.45,76379.21,0.0,0.80608,0.00017,13.01748]
[1777587507164,34.45,76379.53,0.0,0.80612,0.00017,13.01554]
[1777587513207,34.45,76379.35,0.0,0.80614,0.00017,13.01145]
[1777587518242,34.45,76379.86,0.0,0.80622,0.00017,13.00829]
[1777587524284,34.45,76381.38,0.0,0.80647,0.00017,12.9985]
[1777587529318,34.45,76381.14,0.0,0.80642,0.00017,13.00048]
[1777587534356,34.46,76379.58,0.0,0.80615,0.00017,13.01134]
[1777587540396,34.46,76380.14,0.0,0.80623,0.00017,13.00794]
[1777587545430,34.46,76380.18,0.0,0.80623,0.00017,13.00795]
[1777587549297,34.46,76372.16,0.0,0.80488,0.00017,13.06193]
[1777587551473,34.46,76370.91,0.0,0.80467,0.00017,13.07025]
[1777587556508,34.46,76371.08,0.0,0.8047,0.00017,13.06887]
[1777587561542,34.46,76372.08,0.0,0.80488,0.00017,13.06187]
[1777587566578,34.46,76372.32,0.0,0.80493,0.00017,13.05996]
[1777587571613,34.45,76374.71,0.0,0.8054,0.00017,13.03778]
[1777587576647,34.45,76372.75,0.0,0.8051,0.00017,13.0496]
[1777587582690,34.44,76372.85,0.0,0.80515,0.00017,13.04772]
[1777587587725,34.44,76373.4,0.0,0.80526,0.00017,13.0434]
[1777587592760,34.44,76371.39,0.0,0.80493,0.00017,13.05648]
[1777587597795,34.44,76367.31,0.0,0.80425,0.00017,13.08322]
[1777587598801,34.44,76361.2,0.0,0.80322,0.00017,13.124]
[1777587601823,34.44,76355.85,0.0,0.80232,0.00017,13.15921]
[1777587606857,34.43,76354.79,0.0,0.80217,0.00017,13.16527]
[1777587611894,34.43,76356.31,0.0,0.80245,0.00017,13.15415]
[1777587616928,34.42,76356.55,0.0,0.80252,0.00017,13.15155]
[1777587621963,34.42,76356.27,0.0,0.80249,0.00017,13.15245]
[1777587626997,34.41,76356.26,0.0,0.80253,0.00017,13.15103]
[1777587632034,34.41,76356.45,0.0,0.80265,0.00017,13.14274]
[1777587637070,34.41,76356.8,0.0,0.80274,0.00017,13.1395]
[1777587639084,34.4,76370.22,0.0,0.80503,0.00017,13.04903]
[1777587640091,34.4,76377.95,0.0,0.80634,0.00017,12.99696]
[1777587645126,34.4,76377.86,0.0,0.80634,0.00017,12.99666]
[1777587650161,34.4,76376.26,0.0,0.8061,0.00017,13.00615]
[1777587657215,34.39,76377.15,0.0,0.8063,0.00017,12.99824]
[1777587662245,34.38,76376.81,0.0,0.80628,0.00017,12.99915]
[1777587667280,34.38,76375.37,0.0,0.80607,0.00017,13.00746]
[1777587672314,34.37,76375.46,0.0,0.80611,0.00017,13.00562]
[1777587677350,34.37,76372.62,0.0,0.80565,0.00017,13.02416]
[1777587682385,34.37,76372.33,0.0,0.80562,0.00017,13.02541]
[1777587687420,34.37,76372.34,0.0,0.80564,0.00017,13.02459]
[1777587692457,34.36,76373.08,0.0,0.80584,0.00017,13.01333]
[1777587694469,34.36,76365.84,0.0,0.80461,0.00017,13.06188]
[1777587696482,34.36,76364.4,0.0,0.80437,0.00017,13.07137]
[1777587701518,34.36,76365.97,0.0,0.80465,0.00017,13.06043]
[1777587706552,34.36,76366.22,0.0,0.8047,0.00017,13.0583]
[1777587711588,34.36,76367.04,0.0,0.80485,0.00017,13.0524]
[1777587716622,34.36,76368.51,0.0,0.80511,0.00017,13.04206]
[1777587721659,34.36,76368.4,0.0,0.8051,0.00017,13.04245]
[1777587728707,34.35,76369.26,0.0,0.80526,0.00017,13.0362]
[1777587733742,34.35,76369.18,0.0,0.80525,0.00017,13.03641]
[1777587739784,34.35,76370.98,0.0,0.80556,0.00017,13.02404]
[1777587744819,34.35,76371.45,0.0,0.80565,0.00017,13.02053]
[1777587749857,34.35,76371.46,0.0,0.80567,0.00017,13.0198]
[1777587754889,34.35,76372.25,0.0,0.80587,0.00017,13.00839]
[1777587759923,34.35,76372.44,0.0,0.80591,0.00017,13.00704]
[1777587764958,34.34,76372.62,0.0,0.80595,0.00017,13.00527]
[1777587769994,34.34,76372.59,0.0,0.80597,0.00017,13.00458]
[1777587775029,34.34,76372.68,0.0,0.80601,0.00017,13.00309]
[1777587780065,34.34,76373.07,0.0,0.80609,0.00017,12.99994]
[1777587785100,34.34,76366.95,0.0,0.80505,0.00017,13.04104]
[1777587790135,34.33,76365.84,0.0,0.80487,0.00017,13.0482]
[1777587792149,34.33,76370.97,0.0,0.80574,0.00017,13.01359]
[1777587797183,34.33,76368.98,0.0,0.80541,0.00017,13.02691]
[1777587802219,34.33,76368.71,0.0,0.80536,0.00017,13.02864]
[1777587807254,34.33,76367.68,0.0,0.80519,0.00017,13.03546]
[1777587812289,34.33,76367.9,0.0,0.80529,0.00017,13.02831]
[1777587817323,34.33,76366.75,0.0,0.8051,0.00017,13.03595]
[1777587822358,34.33,76364.31,0.0,0.80469,0.00017,13.05221]
[1777587827395,34.33,76363.66,0.0,0.80458,0.00017,13.05636]
[1777587832430,34.33,76363.45,0.0,0.80455,0.00017,13.05755]
[1777587837463,34.33,76364.41,0.0,0.80472,0.00017,13.05092]
[1777587842503,34.33,76364.04,0.0,0.80466,0.00017,13.05323]
[1777587849551,34.33,76363.59,0.0,0.80459,0.00017,13.05599]
[1777587854586,34.33,76364.37,0.0,0.80473,0.00017,13.05054]
[1777587859621,34.33,76368.83,0.0,0.80548,0.00017,13.02048]
[1777587864656,34.33,76370.41,0.0,0.80576,0.00017,13.00939]
[1777587869693,34.32,76371.42,0.0,0.80595,0.00017,13.00213]
[1777587874725,34.32,76372.07,0.0,0.80611,0.00017,12.99231]
[1777587879761,34.32,76371.59,0.0,0.80603,0.00017,12.99568]
[1777587886656,34.33,76372.8,0.0,0.80623,0.00017,12.98771]
[1777587891844,34.33,76372.67,0.0,0.8062,0.00017,12.98873]
[1777587895873,34.33,76367.51,0.0,0.80532,0.00017,13.02361]
[1777587896880,34.33,76362.48,0.0,0.80447,0.00017,13.05746]
[1777587901914,34.33,76360.58,0.0,0.80415,0.00017,13.07]
[1777587906951,34.32,76361.28,0.0,0.80428,0.00017,13.06508]
[1777587911984,34.32,76362.23,0.0,0.80444,0.00017,13.05848]
[1777587917020,34.32,76362.51,0.0,0.80449,0.00017,13.05644]
[1777587922061,34.32,76363.02,0.0,0.80458,0.00017,13.05288]
[1777587927093,34.32,76362.03,0.0,0.80442,0.00017,13.05944]
[1777587932131,34.32,76360.31,0.0,0.80418,0.00017,13.06534]
[1777587937164,34.32,76361.74,0.0,0.80443,0.00017,13.05561]
[1777587942199,34.32,76362.57,0.0,0.80457,0.00017,13.04995]
[1777587947232,34.32,76362.89,0.0,0.80463,0.00017,13.04772]
[1777587952269,34.32,76363.7,0.0,0.80477,0.00017,13.0422]
[1777587957304,34.32,76367.19,0.0,0.80536,0.00017,13.01873]
[1777587962340,34.32,76368.53,0.0,0.80559,0.00017,13.00971]
[1777587968381,34.32,76371.15,0.0,0.80604,0.00017,12.99165]
[1777587973416,34.32,76373.0,0.0,0.80636,0.00017,12.97917]
[1777587978450,34.32,76372.84,0.0,0.80632,0.00017,12.98047]
[1777587984493,34.32,76374.28,0.0,0.80656,0.00017,12.97105]
[1777587989534,34.32,76372.45,0.0,0.80625,0.00017,12.98359]
[1777587994567,34.32,76374.21,0.0,0.8066,0.00017,12.9663]
[1777587999602,34.32,76377.69,0.0,0.80718,0.00017,12.9431]
[1777588004637,34.32,76374.43,0.0,0.80662,0.00017,12.96539]
[1777588009673,34.33,76375.68,0.0,0.80683,0.00017,12.95713]
[1777588014709,34.33,76374.75,0.0,0.80667,0.00017,12.96357]
[1777588019745,34.33,76374.23,0.0,0.80657,0.00017,12.96724]
[1777588024781,34.33,76369.65,0.0,0.8058,0.00017,12.9982]
[1777588029816,34.33,76371.31,0.0,0.80608,0.00017,12.98695]
[1777588034849,34.33,76372.71,0.0,0.80632,0.00017,12.97748]
[1777588038876,34.33,76379.06,0.0,0.80739,0.00017,12.93464]
[1777588043912,34.33,76378.34,0.0,0.80726,0.00017,12.93969]
[1777588048947,34.33,76379.75,0.0,0.8075,0.00017,12.93037]
[1777588053982,34.33,76380.25,0.0,0.80763,0.00017,12.92169]
[1777588059019,34.33,76380.44,0.0,0.80765,0.00017,12.9208]
[1777588064055,34.33,76380.45,0.0,0.80764,0.00017,12.92126]
[1777588070094,34.33,76380.33,0.0,0.80761,0.00017,12.9227]
[1777588075133,34.34,76379.67,0.0,0.80748,0.00017,12.92777]
[1777588080165,34.34,76379.57,0.0,0.80746,0.00017,12.92864]
[1777588086206,34.34,76377.77,0.0,0.80716,0.00017,12.94072]
[1777588091244,34.34,76376.45,0.0,0.80694,0.00017,12.94951]
[1777588096279,34.34,76376.36,0.0,0.80692,0.00017,12.95005]
[1777588101313,34.34,76375.79,0.0,0.80683,0.00017,12.95387]
[1777588106349,34.34,76375.76,0.0,0.80682,0.00017,12.95411]
[1777588111385,34.34,76375.48,0.0,0.80683,0.00017,12.95045]
[1777588116419,34.34,76375.6,0.0,0.80685,0.00017,12.94966]
[1777588122461,34.34,76375.49,0.0,0.80683,0.00017,12.95049]
[1777588127497,34.34,76375.98,0.0,0.8069,0.00017,12.94768]
[1777588132531,34.34,76376.3,0.0,0.80696,0.00017,12.94546]
[1777588137566,34.34,76375.51,0.0,0.80682,0.00017,12.95111]
[1777588142601,34.34,76375.58,0.0,0.80682,0.00017,12.95105]
[1777588147636,34.34,76376.1,0.0,0.8069,0.00017,12.94797]
[1777588152671,34.34,76377.02,0.0,0.80705,0.00017,12.942]
[1777588157705,34.34,76376.26,0.0,0.80692,0.00017,12.94707]
[1777588162740,34.34,76376.74,0.0,0.807,0.00017,12.94375]
[1777588168783,34.34,76376.14,0.0,0.8069,0.00017,12.94768]
[1777588169794,34.34,76381.53,0.0,0.80781,0.00017,12.91128]
[1777588171804,34.34,76382.1,0.0,0.80796,0.00017,12.90191]
[1777588176838,34.34,76383.87,0.0,0.80826,0.00017,12.89026]
[1777588177846,34.34,76396.16,0.0,0.81031,0.00017,12.80722]
[1777588178853,34.35,76397.79,0.0,0.81058,0.00017,12.79638]
[1777588183887,34.35,76399.57,0.0,0.81087,0.00017,12.78457]
[1777588188922,34.35,76388.61,0.0,0.80903,0.00017,12.85914]
[1777588189930,34.35,76387.75,0.0,0.80888,0.00017,12.86513]
[1777588194965,34.35,76387.47,0.0,0.80883,0.00017,12.86706]
[1777588200006,34.35,76387.25,0.0,0.80879,0.00017,12.86883]
[1777588205037,34.35,76387.44,0.0,0.80881,0.00017,12.86787]
[1777588210071,34.35,76391.07,0.0,0.8094,0.00017,12.84442]
[1777588215105,34.36,76390.86,0.0,0.80934,0.00017,12.84686]
[1777588220139,34.36,76393.22,0.0,0.80972,0.00017,12.83128]
[1777588225176,34.36,76392.04,0.0,0.8095,0.00017,12.8402]
[1777588230209,34.37,76391.44,0.0,0.80937,0.00017,12.84546]
[1777588236251,34.37,76390.81,0.0,0.80929,0.00017,12.84556]
[1777588241288,34.38,76390.02,0.0,0.80913,0.00017,12.85205]
[1777588246322,34.38,76390.1,0.0,0.80913,0.00017,12.852]
[1777588253370,34.38,76390.01,0.0,0.8091,0.00017,12.85312]
[1777588258406,34.38,76390.13,0.0,0.80912,0.00017,12.85263]
[1777588263441,34.38,76389.48,0.0,0.809,0.00017,12.85732]
[1777588268478,34.38,76385.2,0.0,0.80828,0.00017,12.88632]
[1777588273511,34.39,76385.87,0.0,0.80837,0.00017,12.88273]
[1777588278547,34.39,76388.92,0.0,0.80885,0.00017,12.86321]
[1777588283581,34.39,76389.15,0.0,0.80888,0.00017,12.8624]
[1777588288618,34.39,76389.33,0.0,0.8089,0.00017,12.86141]
[1777588293651,34.39,76389.48,0.0,0.80898,0.00017,12.85506]
[1777588298685,34.39,76388.86,0.0,0.80887,0.00017,12.85948]
[1777588303721,34.4,76389.61,0.0,0.80899,0.00017,12.85467]
[1777588308759,34.4,76389.55,0.0,0.80897,0.00017,12.85533]
[1777588313791,34.4,76385.52,0.0,0.80828,0.00017,12.88295]
[1777588318826,34.4,76389.37,0.0,0.80891,0.00017,12.85789]
[1777588323862,34.4,76388.95,0.0,0.80881,0.00017,12.86171]
[1777588329763,34.41,76389.19,0.0,0.80883,0.00017,12.86125]
[1777588334939,34.41,76388.69,0.0,0.80872,0.00017,12.86561]
[1777588339974,34.42,76387.09,0.0,0.80843,0.00017,12.87722]
[1777588345017,34.42,76387.75,0.0,0.80852,0.00017,12.87352]
[1777588350045,34.42,76389.17,0.0,0.80875,0.00017,12.86452]
[1777588355080,34.42,76385.26,0.0,0.80813,0.00017,12.88611]
[1777588357094,34.42,76381.16,0.0,0.80744,0.00017,12.91385]
[1777588362128,34.43,76383.17,0.0,0.80776,0.00017,12.90093]
[1777588367164,34.43,76386.92,0.0,0.80837,0.00017,12.87626]
[1777588372198,34.43,76386.7,0.0,0.80832,0.00017,12.87846]
[1777588377234,34.43,76388.35,0.0,0.80858,0.00017,12.86805]
[1777588382269,34.43,76388.48,0.0,0.8086,0.00017,12.86725]
[1777588385291,34.43,76378.71,0.0,0.80695,0.00017,12.93327]
[1777588386301,34.43,76372.91,0.0,0.80597,0.00017,12.97245]
[1777588389341,34.44,76372.5,0.0,0.80589,0.00017,12.97559]
[1777588394354,34.44,76370.97,0.0,0.80562,0.00017,12.98638]
[1777588398381,34.44,76362.09,0.0,0.8041,0.00017,13.04621]
[1777588400395,34.44,76358.69,0.0,0.80353,0.00017,13.06897]
[1777588402415,34.44,76351.16,0.0,0.80224,0.00017,13.11929]
[1777588403415,34.44,76345.12,0.0,0.80121,0.00017,13.15962]
[1777588406437,34.44,76337.75,0.0,0.79994,0.00017,13.2088]
[1777588411472,34.44,76335.55,0.0,0.79961,0.00017,13.21806]
[1777588412480,34.44,76325.36,0.0,0.79785,0.00017,13.28593]
[1777588413486,34.44,76323.24,0.0,0.79748,0.00017,13.30006]
[1777588415502,34.44,76315.35,0.0,0.7961,0.00017,13.35276]
[1777588416507,34.44,76304.7,0.0,0.79424,0.00018,13.42329]
[1777588417514,34.44,76300.84,0.0,0.79355,0.00018,13.44901]
[1777588421543,34.44,76288.48,0.0,0.79136,0.00018,13.53109]
[1777588422549,34.44,76286.33,0.0,0.79097,0.00018,13.54547]
[1777588427585,34.45,76289.58,0.0,0.79154,0.00018,13.52433]
[1777588432619,34.45,76288.36,0.0,0.79131,0.00018,13.53295]
[1777588437654,34.45,76287.02,0.0,0.79106,0.00018,13.54235]
[1777588442690,34.45,76286.54,0.0,0.79096,0.00018,13.54609]
[1777588447725,34.46,76291.13,0.0,0.79175,0.00018,13.51654]
[1777588452760,34.46,76292.4,0.0,0.79195,0.00018,13.509]
[1777588457794,34.46,76294.08,0.0,0.79224,0.00018,13.49841]
[1777588462830,34.46,76292.67,0.0,0.792,0.00018,13.50743]
[1777588467865,34.46,76291.63,0.0,0.79182,0.00018,13.51402]
[1777588472899,34.46,76291.52,0.0,0.79186,0.00018,13.50894]
[1777588477934,34.46,76291.8,0.0,0.79192,0.00018,13.5069]
[1777588482971,34.46,76287.46,0.0,0.79116,0.00018,13.53524]
[1777588488006,34.45,76286.92,0.0,0.79107,0.00018,13.5384]
[1777588493040,34.45,76290.94,0.0,0.79179,0.00018,13.51164]
[1777588498074,34.45,76292.21,0.0,0.79202,0.00018,13.50311]
[1777588503110,34.45,76292.42,0.0,0.79206,0.00018,13.50145]
[1777588508144,34.45,76291.56,0.0,0.79192,0.00018,13.50687]
[1777588514189,34.45,76292.52,0.0,0.79209,0.00018,13.50028]
[1777588519222,34.45,76295.24,0.0,0.79258,0.00018,13.48214]
[1777588524256,34.45,76288.84,0.0,0.79145,0.00018,13.52422]
[1777588530299,34.45,76287.07,0.0,0.79115,0.00018,13.53538]
[1777588536341,34.44,76288.59,0.0,0.79149,0.00018,13.51929]
[1777588541376,34.44,76288.97,0.0,0.79157,0.00018,13.51636]
[1777588549432,34.44,76289.31,0.0,0.79165,0.00018,13.51345]
[1777588554467,34.44,76288.87,0.0,0.79157,0.00018,13.5164]
[1777588559502,34.44,76289.02,0.0,0.79159,0.00018,13.51546]
[1777588561516,34.44,76282.86,0.0,0.79051,0.00018,13.55583]
[1777588563531,34.44,76279.92,0.0,0.78999,0.00018,13.57507]
[1777588568575,34.44,76280.73,0.0,0.79014,0.00018,13.56944]
[1777588570582,34.44,76267.2,0.0,0.78773,0.00018,13.65804]
[1777588571589,34.44,76265.49,0.0,0.78743,0.00018,13.6692]
[1777588573603,34.44,76259.13,0.0,0.7863,0.00018,13.71038]
[1777588578638,34.43,76257.09,0.0,0.78596,0.00018,13.7227]
[1777588580651,34.43,76250.71,0.0,0.78482,0.00018,13.76384]
[1777588582666,34.43,76247.11,0.0,0.78418,0.00018,13.7871]
[1777588587704,34.43,76253.82,0.0,0.7854,0.00018,13.74283]
[1777588592735,34.42,76252.71,0.0,0.78526,0.00018,13.74431]
[1777588597770,34.42,76252.3,0.0,0.78521,0.00018,13.74622]
[1777588602806,34.42,76254.63,0.0,0.78565,0.00018,13.73014]
[1777588609855,34.41,76251.84,0.0,0.78518,0.00018,13.74716]
[1777588613883,34.41,76257.84,0.0,0.78628,0.00018,13.70738]
[1777588618918,34.41,76255.0,0.0,0.78579,0.00018,13.72522]
[1777588620931,34.41,76249.54,0.0,0.78481,0.00018,13.76045]
[1777588622946,34.4,76243.84,0.0,0.78379,0.00018,13.79726]
[1777588626974,34.4,76236.77,0.0,0.78253,0.00018,13.84239]
[1777588628988,34.4,76227.92,0.0,0.78094,0.00018,13.89924]
[1777588634024,34.39,76226.27,0.0,0.78068,0.00018,13.90843]
[1777588637045,34.39,76234.27,0.0,0.78216,0.00018,13.85569]
[1777588639060,34.39,76241.89,0.0,0.78355,0.00018,13.80572]
[1777588643089,34.38,76247.29,0.0,0.78456,0.00018,13.76954]
[1777588648123,34.38,76248.47,0.0,0.7848,0.00018,13.76084]
[1777588653157,34.38,76249.75,0.0,0.7851,0.00018,13.74637]
[1777588658193,34.37,76251.37,0.0,0.78541,0.00018,13.73524]
[1777588663229,34.37,76251.39,0.0,0.78543,0.00018,13.73458]
[1777588668263,34.37,76253.13,0.0,0.78576,0.00018,13.72258]
[1777588673298,34.37,76253.66,0.0,0.78588,0.00018,13.71809]
[1777588679339,34.36,76254.45,0.0,0.78604,0.00018,13.71249]
[1777588684374,34.36,76251.73,0.0,0.78555,0.00018,13.72996]
[1777588689410,34.36,76252.6,0.0,0.78572,0.00018,13.72391]
[1777588694445,34.36,76252.85,0.0,0.78577,0.00018,13.72193]
[1777588699480,34.36,76252.81,0.0,0.78576,0.00018,13.72242]
[1777588704515,34.36,76252.41,0.0,0.78568,0.00018,13.72526]
[1777588709549,34.36,76253.59,0.0,0.78589,0.00018,13.71778]
[1777588714584,34.36,76257.63,0.0,0.78668,0.00018,13.68569]
[1777588721633,34.36,76258.82,0.0,0.78689,0.00018,13.67778]
[1777588724529,34.36,76266.57,0.0,0.78829,0.00018,13.62691]
[1777588725662,34.36,76272.46,0.0,0.78934,0.00018,13.58823]
[1777588731705,34.36,76275.3,0.0,0.78983,0.00018,13.57]
[1777588733718,34.36,76280.88,0.0,0.79082,0.00018,13.5334]
[1777588737746,34.37,76286.9,0.0,0.79188,0.00018,13.49408]
[1777588742780,34.37,76289.81,0.0,0.79238,0.00018,13.47545]
[1777588747823,34.37,76290.11,0.0,0.79242,0.00018,13.47408]
[1777588752851,34.37,76293.34,0.0,0.79297,0.00018,13.45317]
[1777588757886,34.37,76290.54,0.0,0.79248,0.00018,13.47164]
[1777588763928,34.37,76291.48,0.0,0.79266,0.00018,13.46487]
[1777588772993,34.37,76292.7,0.0,0.79296,0.00018,13.4504]
[1777588779087,34.36,76293.03,0.0,0.79303,0.00018,13.44763]
[1777588784123,34.36,76293.24,0.0,0.79308,0.00018,13.44574]
[1777588789158,34.36,76293.58,0.0,0.79315,0.00018,13.44297]
[1777588794193,34.36,76293.8,0.0,0.79321,0.00018,13.44099]
[1777588795200,34.36,76286.35,0.0,0.79189,0.00018,13.49025]
[1777588796207,34.36,76278.56,0.0,0.7905,0.00018,13.5417]
[1777588803255,34.36,76272.42,0.0,0.78942,0.00018,13.58188]
[1777588808291,34.36,76270.07,0.0,0.789,0.00018,13.59707]
[1777588813328,34.36,76268.87,0.0,0.78878,0.00018,13.60515]
[1777588819369,34.36,76266.78,0.0,0.7884,0.00018,13.61915]
[1777588825412,34.36,76266.48,0.0,0.78834,0.00018,13.62142]
[1777588830449,34.36,76266.33,0.0,0.78831,0.00018,13.62267]
[1777588835481,34.36,76260.56,0.0,0.78732,0.00018,13.65529]
[1777588837495,34.36,76257.92,0.0,0.78684,0.00018,13.67261]
[1777588842530,34.36,76257.18,0.0,0.78671,0.00018,13.67746]
[1777588847565,34.36,76258.08,0.0,0.78687,0.00018,13.6716]
[1777588851593,34.36,76263.8,0.0,0.7879,0.00018,13.63421]
[1777588856627,34.36,76265.83,0.0,0.78825,0.00018,13.62128]
[1777588861662,34.36,76266.95,0.0,0.78845,0.00018,13.61412]
[1777588866697,34.36,76267.08,0.0,0.78847,0.00018,13.61306]
[1777588871734,34.36,76271.08,0.0,0.78919,0.00018,13.58666]
[1777588876769,34.36,76270.26,0.0,0.78904,0.00018,13.59232]
[1777588881803,34.37,76270.84,0.0,0.78913,0.00018,13.58906]
[1777588886839,34.37,76270.1,0.0,0.78898,0.00018,13.59447]
[1777588891874,34.37,76271.31,0.0,0.78924,0.00018,13.5815]
[1777588893889,34.37,76271.35,0.0,0.78924,0.00018,13.58146]
[1777588896910,34.37,76271.88,0.0,0.78934,0.00018,13.57802]
[1777588903959,34.37,76271.19,0.0,0.78921,0.00018,13.58248]
[1777588908994,34.37,76269.44,0.0,0.7889,0.00018,13.59387]
[1777588914032,34.37,76270.02,0.0,0.78901,0.00018,13.58994]
[1777588920073,34.37,76269.91,0.0,0.78899,0.00018,13.59075]
[1777588925107,34.37,76270.44,0.0,0.78907,0.00018,13.58781]
[1777588930142,34.37,76270.24,0.0,0.78902,0.00018,13.58964]
[1777588936010,34.38,76269.12,0.0,0.78881,0.00018,13.59742]
[1777588946079,34.38,76264.39,0.0,0.78794,0.00018,13.62937]
[1777588951289,34.38,76262.89,0.0,0.78771,0.00018,13.63411]
[1777588956324,34.38,76262.76,0.0,0.78769,0.00018,13.63511]
[1777588962365,34.38,76259.13,0.0,0.78705,0.00018,13.65826]
[1777588967401,34.38,76259.97,0.0,0.78722,0.00018,13.65204]
[1777588972435,34.37,76259.19,0.0,0.7871,0.00018,13.65656]
[1777588978478,34.37,76258.78,0.0,0.78703,0.00018,13.65915]
[1777588983513,34.37,76262.25,0.0,0.78765,0.00018,13.63638]
[1777588988548,34.37,76255.94,0.0,0.78651,0.00018,13.67782]
[1777588996604,34.37,76252.65,0.0,0.78592,0.00018,13.69938]
[1777589001639,34.38,76252.92,0.0,0.78596,0.00018,13.69772]
[1777589006677,34.38,76250.66,0.0,0.78555,0.00018,13.71263]
[1777589011711,34.38,76248.82,0.0,0.78527,0.00018,13.71926]
[1777589018758,34.38,76249.76,0.0,0.78544,0.00018,13.71334]
[1777589023794,34.38,76251.01,0.0,0.78566,0.00018,13.7053]
[1777589028830,34.38,76252.68,0.0,0.78596,0.00018,13.69454]
[1777589033865,34.38,76254.17,0.0,0.78622,0.00018,13.68495]
[1777589038900,34.38,76254.14,0.0,0.78621,0.00018,13.6853]
[1777589046782,34.38,76255.21,0.0,0.7864,0.00018,13.67849]
[1777589051991,34.38,76255.38,0.0,0.78643,0.00018,13.67748]
[1777589058036,34.38,76256.04,0.0,0.78654,0.00018,13.67328]
[1777589063073,34.38,76256.21,0.0,0.78657,0.00018,13.67226]
[1777589069112,34.38,76256.6,0.0,0.78664,0.00018,13.6698]
[1777589074147,34.38,76256.68,0.0,0.78671,0.00018,13.66382]
[1777589079182,34.38,76257.0,0.0,0.78676,0.00018,13.6618]
[1777589084218,34.38,76258.1,0.0,0.78696,0.00018,13.65466]
[1777589092275,34.38,76259.43,0.0,0.7872,0.00018,13.64607]
[1777589093281,34.38,76267.25,0.0,0.7886,0.00018,13.59472]
[1777589094288,34.38,76274.23,0.0,0.78985,0.00018,13.54895]
[1777589099323,34.38,76280.18,0.0,0.79091,0.00018,13.50965]
[1777589104360,34.38,76281.2,0.0,0.7911,0.00018,13.50264]
[1777589106372,34.38,76273.05,0.0,0.78965,0.00018,13.55607]
[1777589111407,34.38,76269.71,0.0,0.78906,0.00018,13.57799]
[1777589116442,34.38,76268.81,0.0,0.7889,0.00018,13.58382]
[1777589121478,34.38,76268.0,0.0,0.78876,0.00018,13.58896]
[1777589126512,34.38,76267.33,0.0,0.78864,0.00018,13.59315]
[1777589131549,34.38,76266.63,0.0,0.78858,0.00018,13.59189]
[1777589136584,34.38,76263.08,0.0,0.78796,0.00018,13.61457]
[1777589141619,34.37,76258.4,0.0,0.78713,0.00018,13.64503]
[1777589146656,34.37,76256.7,0.0,0.78683,0.00018,13.65594]
[1777589151691,34.37,76254.93,0.0,0.78651,0.00018,13.66734]
[1777589156726,34.37,76253.09,0.0,0.7862,0.00018,13.67872]
[1777589162767,34.37,76251.27,0.0,0.7859,0.00018,13.68969]
[1777589168812,34.36,76251.04,0.0,0.78588,0.00018,13.69031]
[1777589173845,34.36,76249.93,0.0,0.7857,0.00018,13.69686]
[1777589178880,34.36,76247.68,0.0,0.78531,0.00018,13.71084]
[1777589183914,34.35,76246.36,0.0,0.78508,0.00018,13.71903]
[1777589188951,34.35,76246.66,0.0,0.78515,0.00018,13.71643]
[1777589190963,34.35,76239.73,0.0,0.78391,0.00018,13.76133]
[1777589195998,34.35,76241.41,0.0,0.78428,0.00018,13.74444]
[1777589201038,34.35,76243.62,0.0,0.78469,0.00018,13.72967]
[1777589207904,34.35,76245.55,0.0,0.78505,0.00018,13.71665]
[1777589213121,34.34,76246.54,0.0,0.78524,0.00018,13.70993]
[1777589218157,34.34,76246.57,0.0,0.78525,0.00018,13.70951]
[1777589224199,34.34,76247.52,0.0,0.78543,0.00018,13.70301]
[1777589229234,34.34,76244.99,0.0,0.78498,0.00018,13.71909]
[1777589234270,34.32,76247.96,0.0,0.78563,0.00018,13.69547]
[1777589239304,34.31,76250.62,0.0,0.78623,0.00018,13.67378]
[1777589244339,34.3,76253.06,0.0,0.78671,0.00018,13.65608]
[1777589251389,34.29,76256.03,0.0,0.78736,0.00018,13.62908]
[1777589256425,34.29,76258.36,0.0,0.78782,0.00018,13.61241]
[1777589261458,34.28,76259.0,0.0,0.78797,0.00018,13.60687]
[1777589266494,34.27,76259.13,0.0,0.78802,0.00018,13.6047]
[1777589271529,34.27,76257.95,0.0,0.78785,0.00018,13.61118]
[1777589277570,34.26,76255.82,0.0,0.7875,0.00018,13.62363]
[1777589282606,34.26,76252.92,0.0,0.78702,0.00018,13.64139]
[1777589287643,34.25,76248.29,0.0,0.78622,0.00018,13.67033]
[1777589292676,34.24,76244.79,0.0,0.78563,0.00018,13.69154]
[1777589297712,34.24,76246.46,0.0,0.78598,0.00018,13.67882]
[1777589302746,34.23,76245.17,0.0,0.78579,0.00018,13.68553]
[1777589308789,34.22,76244.39,0.0,0.78571,0.00018,13.68847]
[1777589313828,34.21,76247.14,0.0,0.78631,0.00018,13.66316]
[1777589318859,34.21,76248.77,0.0,0.78665,0.00018,13.65084]
[1777589323894,34.2,76249.09,0.0,0.78675,0.00018,13.64715]
[1777589328929,34.2,76251.55,0.0,0.78724,0.00018,13.62945]
[1777589333964,34.19,76253.31,0.0,0.78759,0.00018,13.61642]
[1777589340028,34.18,76252.69,0.0,0.78753,0.00018,13.61879]
[1777589345041,34.18,76252.08,0.0,0.78745,0.00018,13.62136]
[1777589350076,34.17,76256.59,0.0,0.78831,0.00018,13.59027]
[1777589355111,34.17,76256.13,0.0,0.78825,0.00018,13.59211]
[1777589361153,34.16,76255.14,0.0,0.78811,0.00018,13.59725]
[1777589367195,34.16,76257.08,0.0,0.7885,0.00018,13.58317]
[1777589372230,34.15,76255.21,0.0,0.78824,0.00018,13.58897]
[1777589377270,34.15,76254.84,0.0,0.7882,0.00018,13.59044]
[1777589382307,34.14,76256.27,0.0,0.78849,0.00018,13.58005]
[1777589387163,34.14,76269.31,0.0,0.79087,0.00018,13.4923]
[1777589392378,34.13,76273.3,0.0,0.79161,0.00018,13.4648]
[1777589397413,34.13,76278.01,0.0,0.79248,0.00018,13.4324]
[1777589402448,34.13,76280.01,0.0,0.79286,0.00018,13.4181]
[1777589407486,34.12,76282.75,0.0,0.79338,0.00018,13.39886]
[1777589412521,34.12,76284.6,0.0,0.79374,0.00018,13.3854]
[1777589417556,34.12,76286.5,0.0,0.7941,0.00018,13.37184]
[1777589422595,34.11,76289.32,0.0,0.79462,0.00018,13.35218]
[1777589424608,34.11,76296.94,0.0,0.79597,0.00018,13.30101]
[1777589429640,34.11,76295.39,0.0,0.79571,0.00018,13.31098]
[1777589433668,34.11,76304.67,0.0,0.79742,0.00018,13.24274]
[1777589438703,34.11,76306.79,0.0,0.79781,0.00018,13.22788]
[1777589443739,34.1,76309.72,0.0,0.79834,0.00018,13.20759]
[1777589444745,34.1,76316.64,0.0,0.79957,0.00018,13.16048]
[1777589447776,34.1,76310.76,0.0,0.79856,0.00018,13.1993]
[1777589452802,34.1,76308.0,0.0,0.79808,0.00018,13.21729]
[1777589458844,34.09,76306.46,0.0,0.79784,0.00018,13.2267]
[1777589463879,34.09,76306.16,0.0,0.7978,0.00018,13.22805]
[1777589468914,34.09,76305.4,0.0,0.79768,0.00018,13.23249]
[1777589473950,34.09,76303.09,0.0,0.79728,0.00018,13.24786]
[1777589476970,34.09,76308.66,0.0,0.79827,0.00018,13.21016]
[1777589482005,34.08,76308.11,0.0,0.79818,0.00018,13.21341]
[1777589484020,34.08,76313.75,0.0,0.79918,0.00018,13.1753]
[1777589487041,34.07,76318.98,0.0,0.80017,0.00017,13.13717]
[1777589492077,34.07,76321.88,0.0,0.80076,0.00017,13.11092]
[1777589497110,34.07,76322.66,0.0,0.8009,0.00017,13.10553]
[1777589502149,34.07,76324.1,0.0,0.80115,0.00017,13.0957]
[1777589507182,34.07,76323.42,0.0,0.80104,0.00017,13.1002]
[1777589512219,34.07,76321.49,0.0,0.8007,0.00017,13.11314]
[1777589513226,34.07,76313.7,0.0,0.79934,0.00018,13.16564]
[1777589514234,34.07,76304.78,0.0,0.79777,0.00018,13.22558]
[1777589515239,34.07,76304.3,0.0,0.79769,0.00018,13.22864]
[1777589520275,34.06,76305.85,0.0,0.79798,0.00018,13.21776]
[1777589526325,34.06,76305.09,0.0,0.79786,0.00018,13.22213]
[1777589531351,34.06,76304.32,0.0,0.79775,0.00018,13.22658]
[1777589536386,34.06,76303.69,0.0,0.79764,0.00018,13.23045]
[1777589541421,34.05,76303.5,0.0,0.79763,0.00018,13.23097]
[1777589546458,34.05,76302.43,0.0,0.79746,0.00018,13.23742]
[1777589553506,34.05,76296.88,0.0,0.79657,0.00018,13.26796]
[1777589558540,34.04,76296.56,0.0,0.79653,0.00018,13.26929]
[1777589563576,34.04,76294.91,0.0,0.79626,0.00018,13.27955]
[1777589569617,34.04,76293.34,0.0,0.79601,0.00018,13.28909]
[1777589574654,34.03,76293.23,0.0,0.79601,0.00018,13.289]
[1777589579691,34.03,76292.26,0.0,0.79586,0.00018,13.29453]
[1777589584725,34.03,76292.76,0.0,0.79597,0.00018,13.29039]
[1777589589759,34.02,76292.82,0.0,0.796,0.00018,13.28922]
[1777589594795,34.02,76294.61,0.0,0.79634,0.00018,13.2765]
[1777589596810,34.02,76275.48,0.0,0.79293,0.00018,13.40461]
[1777589597820,34.02,76256.86,0.0,0.78958,0.00018,13.5288]
[1777589599831,34.02,76244.98,0.0,0.78742,0.00018,13.60771]
[1777589604865,34.02,76242.47,0.0,0.78696,0.00018,13.62444]
[1777589609902,34.02,76231.11,0.0,0.78489,0.00018,13.69935]
[1777589614937,34.02,76233.78,0.0,0.78544,0.00018,13.67581]
[1777589616951,34.02,76227.44,0.0,0.78429,0.00018,13.71738]
[1777589621987,34.02,76228.31,0.0,0.78447,0.00018,13.7109]
[1777589625010,34.01,76222.79,0.0,0.78347,0.00018,13.74678]
[1777589630042,34.01,76221.91,0.0,0.78333,0.00018,13.75157]
[1777589635077,34.01,76225.93,0.0,0.7841,0.00018,13.72421]
[1777589640113,34.0,76229.46,0.0,0.78477,0.00018,13.70014]
[1777589645147,34.0,76230.87,0.0,0.78505,0.00018,13.69006]
[1777589650182,34.0,76231.7,0.0,0.78522,0.00018,13.68378]
[1777589655218,33.99,76234.02,0.0,0.78566,0.00018,13.66769]
[1777589661260,33.99,76234.68,0.0,0.78581,0.00018,13.66242]
[1777589666295,33.99,76236.29,0.0,0.78612,0.00018,13.65104]
[1777589673344,33.98,76239.43,0.0,0.78678,0.00018,13.62382]
[1777589679229,33.98,76240.25,0.0,0.78695,0.00018,13.61768]
[1777589684421,33.98,76241.03,0.0,0.7871,0.00018,13.61193]
[1777589689456,33.98,76239.11,0.0,0.78677,0.00018,13.62411]
[1777589694492,33.97,76238.28,0.0,0.78664,0.00018,13.62894]
[1777589699527,33.97,76237.53,0.0,0.78652,0.00018,13.63323]
[1777589704562,33.96,76239.54,0.0,0.78692,0.00018,13.61873]
[1777589709599,33.96,76235.99,0.0,0.78628,0.00018,13.64165]
[1777589714632,33.96,76234.57,0.0,0.78604,0.00018,13.65044]
[1777589719667,33.96,76233.48,0.0,0.78586,0.00018,13.65687]
[1777589724704,33.95,76232.12,0.0,0.78563,0.00018,13.66511]
[1777589729738,33.95,76230.29,0.0,0.78531,0.00018,13.67662]
[1777589734772,33.95,76232.69,0.0,0.78583,0.00018,13.65427]
[1777589739808,33.94,76232.55,0.0,0.78584,0.00018,13.65406]
[1777589744846,33.94,76234.24,0.0,0.78618,0.00018,13.64173]
[1777589749879,33.93,76235.82,0.0,0.78649,0.00018,13.63041]
[1777589754914,33.93,76236.28,0.0,0.78659,0.00018,13.62676]
[1777589759948,33.93,76239.04,0.0,0.78711,0.00018,13.60787]
[1777589764985,33.93,76229.0,0.0,0.78529,0.00018,13.6738]
[1777589770021,33.93,76227.76,0.0,0.78507,0.00018,13.68165]
[1777589775054,33.92,76225.72,0.0,0.7847,0.00018,13.69483]
[1777589780089,33.92,76225.73,0.0,0.78472,0.00018,13.69436]
[1777589785124,33.92,76227.53,0.0,0.78506,0.00018,13.68192]
[1777589790159,33.92,76227.19,0.0,0.78501,0.00018,13.68373]
[1777589795195,33.92,76220.64,0.0,0.78388,0.00018,13.72096]
[1777589800230,33.91,76221.0,0.0,0.78396,0.00018,13.71783]
[1777589805264,33.91,76220.24,0.0,0.78385,0.00018,13.72199]
[1777589810299,33.91,76219.71,0.0,0.78378,0.00018,13.72423]
[1777589815335,33.9,76218.46,0.0,0.78359,0.00018,13.73118]
[1777589820370,33.89,76219.33,0.0,0.78378,0.00018,13.72416]
[1777589825404,33.89,76219.44,0.0,0.78384,0.00018,13.72216]
[1777589830439,33.89,76220.4,0.0,0.78403,0.00018,13.71517]
[1777589835475,33.88,76219.93,0.0,0.78396,0.00018,13.71765]
[1777589840510,33.88,76219.89,0.0,0.78397,0.00018,13.71728]
[1777589845546,33.88,76219.36,0.0,0.78389,0.00018,13.72014]
[1777589850580,33.88,76218.18,0.0,0.78369,0.00018,13.72736]
[1777589855616,33.87,76215.26,0.0,0.78322,0.00019,13.74045]
[1777589860651,33.87,76211.87,0.0,0.78261,0.00019,13.76217]
[1777589865687,33.87,76213.38,0.0,0.78291,0.00019,13.75169]
[1777589867700,33.87,76208.21,0.0,0.78196,0.00019,13.78557]
[1777589872735,33.86,76209.6,0.0,0.78223,0.00019,13.77567]
[1777589877770,33.86,76211.81,0.0,0.78266,0.00019,13.76038]
[1777589882806,33.86,76212.34,0.0,0.78278,0.00019,13.75623]
[1777589887842,33.86,76213.22,0.0,0.78296,0.00019,13.74988]
[1777589892877,33.85,76208.17,0.0,0.78203,0.00019,13.78274]
[1777589894892,33.85,76202.82,0.0,0.78105,0.00019,13.81771]
[1777589896911,33.85,76196.75,0.0,0.77992,0.00019,13.85731]
[1777589898921,33.85,76195.8,0.0,0.77976,0.00019,13.86312]
[1777589903955,33.85,76193.92,0.0,0.77943,0.00019,13.87439]
[1777589908990,33.84,76193.46,0.0,0.77938,0.00019,13.87632]
[1777589914028,33.84,76191.49,0.0,0.77909,0.00019,13.88288]
[1777589916039,33.84,76186.38,0.0,0.77814,0.00019,13.91606]
[1777589920067,33.83,76175.22,0.0,0.77605,0.00019,13.98847]
[1777589921075,33.83,76161.6,0.0,0.77347,0.00019,14.07692]
[1777589926114,33.83,76161.46,0.0,0.77347,0.00019,14.07684]
[1777589927117,33.83,76155.57,0.0,0.77235,0.00019,14.11493]
[1777589932154,33.82,76160.11,0.0,0.77324,0.00019,14.08469]
[1777589937188,33.82,76160.52,0.0,0.77334,0.00019,14.08133]
[1777589942225,33.82,76161.91,0.0,0.77361,0.00019,14.07198]
[1777589944238,33.82,76168.8,0.0,0.77493,0.00019,14.02705]
[1777589949273,33.82,76172.37,0.0,0.77561,0.00019,14.00369]
[1777589954308,33.82,76176.1,0.0,0.77632,0.00019,13.97911]
[1777589959343,33.82,76175.94,0.0,0.7763,0.00019,13.97983]
[1777589961361,33.82,76181.0,0.0,0.77725,0.00019,13.94671]
[1777589966391,33.82,76177.13,0.0,0.77653,0.00019,13.97192]
[1777589971427,33.82,76174.58,0.0,0.7761,0.00019,13.98298]
[1777589975455,33.82,76181.67,0.0,0.77744,0.00019,13.93663]
[1777589980490,33.81,76183.12,0.0,0.77773,0.00019,13.92657]
[1777589985525,33.81,76185.08,0.0,0.77811,0.00019,13.91317]
[1777589990560,33.81,76187.02,0.0,0.77849,0.00019,13.89987]
[1777589995595,33.81,76186.01,0.0,0.7783,0.00019,13.90661]
[1777590000630,33.81,76185.94,0.0,0.77829,0.00019,13.9072]
[1777590002643,33.81,76201.97,0.0,0.78129,0.00019,13.80174]
[1777590005666,33.81,76192.77,0.0,0.77957,0.00019,13.86232]
[1777590006674,33.81,76179.59,0.0,0.77709,0.00019,13.94866]
[1777590008687,33.81,76173.44,0.0,0.77594,0.00019,13.98856]
[1777590013722,33.81,76170.53,0.0,0.77539,0.00019,14.00734]
[1777590018755,33.81,76168.54,0.0,0.77502,0.00019,14.02009]
[1777590023791,33.8,76166.78,0.0,0.7747,0.00019,14.03125]
[1777590025805,33.8,76182.65,0.0,0.77771,0.00019,13.92724]
[1777590026813,33.8,76188.68,0.0,0.77884,0.00019,13.88764]
[1777590031848,33.8,76185.04,0.0,0.77821,0.00019,13.90634]
[1777590036883,33.81,76185.56,0.0,0.77829,0.00019,13.9035]
[1777590041920,33.81,76187.46,0.0,0.77864,0.00019,13.89107]
[1777590046955,33.81,76189.0,0.0,0.77893,0.00019,13.88106]
[1777590051989,33.81,76190.28,0.0,0.77918,0.00019,13.87247]
[1777590057027,33.81,76191.0,0.0,0.77932,0.00019,13.86738]
[1777590061917,33.8,76199.34,0.0,0.78089,0.00019,13.81223]
[1777590065085,33.8,76204.45,0.0,0.78184,0.00019,13.77854]
[1777590068106,33.8,76212.13,0.0,0.78327,0.00019,13.72774]
[1777590070120,33.8,76214.71,0.0,0.78375,0.00019,13.71063]
[1777590075155,33.8,76213.98,0.0,0.78362,0.00019,13.71548]
[1777590078175,33.8,76205.24,0.0,0.78199,0.00019,13.77323]
[1777590079187,33.8,76202.44,0.0,0.78147,0.00019,13.79163]
[1777590084217,33.8,76208.25,0.0,0.78257,0.00019,13.7527]
[1777590089254,33.8,76209.47,0.0,0.78281,0.00019,13.74411]
[1777590094291,33.8,76209.7,0.0,0.78292,0.00019,13.73662]
[1777590100337,33.8,76210.51,0.0,0.78309,0.00019,13.7307]
[1777590105370,33.79,76200.06,0.0,0.78116,0.00019,13.79917]
[1777590109398,33.79,76205.37,0.0,0.78216,0.00019,13.76354]
[1777590115440,33.79,76207.28,0.0,0.78254,0.00019,13.75001]
[1777590120475,33.78,76209.57,0.0,0.78299,0.00019,13.73411]
[1777590125510,33.78,76207.35,0.0,0.7826,0.00019,13.74807]
[1777590130544,33.78,76208.25,0.0,0.78279,0.00019,13.7413]
[1777590135580,33.77,76210.55,0.0,0.78324,0.00019,13.72524]
[1777590141622,33.77,76215.1,0.0,0.7841,0.00019,13.69429]
[1777590146658,33.77,76213.28,0.0,0.78378,0.00019,13.70576]
[1777590151693,33.77,76212.88,0.0,0.78378,0.00019,13.70224]
[1777590156728,33.76,76212.74,0.0,0.78377,0.00019,13.70253]
[1777590161764,33.76,76212.99,0.0,0.78384,0.00019,13.70022]
[1777590166798,33.76,76213.56,0.0,0.78396,0.00019,13.69581]
[1777590171833,33.76,76213.43,0.0,0.78395,0.00019,13.69608]
[1777590176869,33.75,76213.41,0.0,0.78397,0.00019,13.69563]
[1777590182911,33.75,76213.42,0.0,0.78399,0.00019,13.69489]
[1777590187945,33.75,76213.11,0.0,0.78394,0.00019,13.6964]
[1777590189959,33.75,76207.67,0.0,0.78294,0.00019,13.73222]
[1777590196001,33.74,76209.3,0.0,0.78327,0.00019,13.72053]
[1777590201037,33.74,76210.43,0.0,0.7835,0.00019,13.71229]
[1777590206071,33.74,76211.12,0.0,0.78364,0.00019,13.70705]
[1777590211108,33.73,76210.95,0.0,0.78368,0.00019,13.70205]
[1777590217147,33.73,76215.22,0.0,0.78449,0.00019,13.67315]
[1777590223047,33.73,76214.82,0.0,0.78443,0.00019,13.67536]
[1777590228226,33.73,76214.72,0.0,0.78442,0.00019,13.67586]
[1777590233261,33.73,76210.66,0.0,0.78367,0.00019,13.70244]
[1777590235275,33.73,76192.14,0.0,0.78021,0.00019,13.8249]
[1777590236281,33.73,76184.87,0.0,0.77885,0.00019,13.87283]
[1777590237289,33.73,76185.18,0.0,0.77891,0.00019,13.8706]
[1777590242324,33.73,76178.91,0.0,0.77773,0.00019,13.91166]
[1777590247359,33.72,76177.12,0.0,0.7774,0.00019,13.92306]
[1777590252394,33.72,76174.02,0.0,0.77682,0.00019,13.94324]
[1777590257429,33.72,76172.81,0.0,0.7766,0.00019,13.95083]
[1777590262464,33.72,76171.71,0.0,0.77641,0.00019,13.95752]
[1777590267499,33.72,76176.08,0.0,0.77725,0.00019,13.92846]
[1777590269513,33.72,76183.48,0.0,0.77864,0.00019,13.87982]
[1777590274573,33.72,76188.18,0.0,0.77959,0.00019,13.84319]
[1777590279602,33.72,76191.76,0.0,0.78027,0.00019,13.81934]
[1777590281616,33.72,76198.34,0.0,0.78151,0.00019,13.77578]
[1777590285645,33.72,76201.97,0.0,0.78218,0.00019,13.75181]
[1777590290680,33.72,76203.68,0.0,0.7825,0.00019,13.74074]
[1777590295715,33.72,76202.63,0.0,0.78229,0.00019,13.74793]
[1777590300750,33.72,76202.4,0.0,0.78224,0.00019,13.74965]
[1777590305784,33.72,76203.24,0.0,0.78239,0.00019,13.74431]
[1777590310820,33.72,76203.79,0.0,0.78249,0.00019,13.74094]
[1777590311827,33.72,76210.61,0.0,0.78376,0.00019,13.69564]
[1777590312834,33.72,76211.76,0.0,0.78398,0.00019,13.68804]
[1777590317869,33.72,76220.54,0.0,0.7856,0.00019,13.62987]
[1777590322903,33.73,76219.91,0.0,0.78547,0.00019,13.63456]
[1777590326932,33.73,76226.43,0.0,0.78666,0.00018,13.59151]
[1777590328949,33.73,76242.65,0.0,0.78963,0.00018,13.4832]
[1777590333986,33.73,76246.46,0.0,0.79037,0.00018,13.45258]
[1777590339020,33.73,76248.61,0.0,0.79076,0.00018,13.43832]
[1777590344055,33.73,76248.02,0.0,0.79065,0.00018,13.44253]
[1777590345063,33.73,76242.6,0.0,0.78966,0.00018,13.47893]
[1777590350097,33.73,76241.04,0.0,0.78937,0.00018,13.48927]
[1777590353118,33.73,76248.12,0.0,0.79066,0.00018,13.44191]
[1777590358153,33.73,76250.73,0.0,0.79113,0.00018,13.4249]
[1777590363188,33.74,76251.49,0.0,0.79125,0.00018,13.4204]
[1777590366209,33.74,76245.76,0.0,0.7902,0.00018,13.45913]
[1777590371244,33.74,76245.85,0.0,0.79021,0.00018,13.45867]
[1777590376279,33.74,76246.5,0.0,0.79033,0.00018,13.45444]
[1777590381314,33.74,76247.94,0.0,0.79058,0.00018,13.44503]
[1777590386350,33.74,76248.52,0.0,0.79068,0.00018,13.44128]
[1777590391384,33.74,76251.11,0.0,0.79121,0.00018,13.41848]
[1777590396420,33.74,76252.11,0.0,0.79138,0.00018,13.41203]
[1777590400447,33.74,76257.91,0.0,0.79243,0.00018,13.37331]
[1777590404475,33.75,76263.05,0.0,0.79335,0.00018,13.33915]
[1777590406489,33.75,76264.98,0.0,0.79369,0.00018,13.32634]
[1777590411532,33.75,76262.94,0.0,0.79333,0.00018,13.33999]
[1777590413538,33.74,76254.04,0.0,0.79171,0.00018,13.39979]
[1777590414546,33.74,76252.16,0.0,0.79138,0.00018,13.41233]
[1777590419580,33.74,76252.39,0.0,0.79143,0.00018,13.41019]
[1777590424615,33.74,76253.77,0.0,0.79169,0.00018,13.40062]
[1777590431664,33.74,76252.73,0.0,0.79152,0.00018,13.40683]
[1777590436705,33.74,76252.11,0.0,0.79141,0.00018,13.41115]
[1777590441739,33.74,76250.63,0.0,0.79114,0.00018,13.42095]
[1777590446773,33.74,76248.34,0.0,0.79074,0.00018,13.43573]
[1777590456843,33.73,76249.22,0.0,0.79099,0.00018,13.42291]
[1777590463892,33.73,76249.3,0.0,0.79103,0.00018,13.42145]
[1777590468929,33.72,76252.8,0.0,0.79169,0.00018,13.39726]
[1777590473966,33.72,76253.8,0.0,0.79189,0.00018,13.38987]
[1777590478999,33.72,76254.43,0.0,0.79202,0.00018,13.38493]
[1777590484035,33.71,76252.65,0.0,0.79173,0.00018,13.39576]
[1777590489070,33.71,76253.79,0.0,0.79196,0.00018,13.38688]
[1777590494105,33.71,76255.51,0.0,0.79231,0.00018,13.3741]
[1777590499140,33.7,76256.55,0.0,0.79253,0.00018,13.36588]
[1777590504175,33.7,76257.76,0.0,0.79278,0.00018,13.35654]
[1777590509212,33.69,76258.82,0.0,0.793,0.00018,13.34822]
[1777590514246,33.69,76259.9,0.0,0.79329,0.00018,13.33422]
[1777590519281,33.68,76260.88,0.0,0.79349,0.00018,13.32651]
[1777590524316,33.68,76261.19,0.0,0.79358,0.00018,13.32332]
[1777590530357,33.67,76261.45,0.0,0.79366,0.00018,13.32027]
[1777590535393,33.67,76260.4,0.0,0.7935,0.00018,13.32629]
[1777590540428,33.66,76260.59,0.0,0.79356,0.00018,13.32388]
[1777590545463,33.66,76261.04,0.0,0.79367,0.00018,13.31972]
[1777590550500,33.66,76261.22,0.0,0.79373,0.00018,13.3174]
[1777590555533,33.65,76250.94,0.0,0.79189,0.00018,13.38575]
[1777590557547,33.65,76248.12,0.0,0.79139,0.00018,13.40435]
[1777590564596,33.64,76247.24,0.0,0.79127,0.00018,13.40853]
[1777590569631,33.64,76246.03,0.0,0.79109,0.00018,13.41508]
[1777590574665,33.63,76245.86,0.0,0.79116,0.00018,13.40899]
[1777590579702,33.62,76245.08,0.0,0.79107,0.00018,13.41262]
[1777590584737,33.62,76242.59,0.0,0.79065,0.00018,13.42788]
[1777590586750,33.62,76235.42,0.0,0.78935,0.00018,13.47549]
[1777590588764,33.61,76235.17,0.0,0.78933,0.00018,13.47638]
[1777590593811,33.6,76234.61,0.0,0.78928,0.00018,13.47817]
[1777590594821,33.6,76187.62,0.0,0.78052,0.00019,13.79197]
[1777590595826,33.6,76184.81,0.0,0.78,0.00019,13.81022]
[1777590600862,33.6,76186.88,0.0,0.78044,0.00019,13.79482]
[1777590602877,33.59,76193.42,0.0,0.78169,0.00019,13.7509]
[1777590605898,33.59,76187.58,0.0,0.78059,0.00019,13.78934]
[1777590610934,33.59,76192.29,0.0,0.78151,0.00019,13.75705]
[1777590614966,33.59,76187.2,0.0,0.78056,0.00019,13.79042]
[1777590616978,33.58,76186.04,0.0,0.78036,0.00019,13.79761]
[1777590622012,33.56,76184.95,0.0,0.78033,0.00019,13.79841]
[1777590626041,33.54,76196.92,0.0,0.78268,0.00019,13.71524]
[1777590627048,33.54,76199.31,0.0,0.78314,0.00019,13.6991]
[1777590632083,33.54,76199.53,0.0,0.78326,0.00019,13.69125]
[1777590637122,33.53,76198.34,0.0,0.78306,0.00019,13.69823]
[1777590642161,33.53,76199.07,0.0,0.78322,0.00019,13.69256]
[1777590647203,33.53,76196.93,0.0,0.78284,0.00019,13.7062]
[1777590650215,33.53,76203.73,0.0,0.78413,0.00019,13.66015]
[1777590656259,33.52,76203.14,0.0,0.78404,0.00019,13.66336]
[1777590661292,33.52,76202.0,0.0,0.78384,0.00019,13.67035]
[1777590666328,33.52,76198.58,0.0,0.78322,0.00019,13.69256]
[1777590671363,33.51,76198.53,0.0,0.78323,0.00019,13.69211]
[1777590676398,33.51,76200.27,0.0,0.78356,0.00019,13.68025]
[1777590681432,33.51,76200.78,0.0,0.78366,0.00019,13.6767]
[1777590686468,33.51,76201.29,0.0,0.78377,0.00019,13.673]
[1777590691503,33.51,76201.59,0.0,0.78388,0.00019,13.66538]
[1777590696538,33.51,76202.19,0.0,0.78399,0.00019,13.66133]
[1777590702580,33.51,76202.16,0.0,0.784,0.00019,13.66124]
[1777590707615,33.51,76208.03,0.0,0.78511,0.00019,13.62137]
[1777590709629,33.51,76209.21,0.0,0.78534,0.00019,13.61312]
[1777590714666,33.5,76208.4,0.0,0.78521,0.00019,13.61772]
[1777590718692,33.5,76214.87,0.0,0.78644,0.00019,13.57366]
[1777590723729,33.5,76211.69,0.0,0.78584,0.00019,13.59519]
[1777590728762,33.5,76210.79,0.0,0.78567,0.00019,13.60135]
[1777590733798,33.5,76211.59,0.0,0.78581,0.00019,13.59615]
[1777590738833,33.5,76210.31,0.0,0.78557,0.00019,13.60494]
[1777590743868,33.5,76210.86,0.0,0.78567,0.00019,13.60118]
[1777590748903,33.5,76212.6,0.0,0.78599,0.00019,13.58963]
[1777590753942,33.5,76212.14,0.0,0.78597,0.00019,13.58684]
[1777590758976,33.5,76211.01,0.0,0.78578,0.00019,13.59375]
[1777590760991,33.5,76218.65,0.0,0.78721,0.00019,13.54211]
[1777590761999,33.5,76218.77,0.0,0.78724,0.00019,13.54114]
[1777590767034,33.49,76214.46,0.0,0.78646,0.00019,13.56928]
[1777590772069,33.49,76214.25,0.0,0.78645,0.00019,13.56974]
[1777590777106,33.49,76213.2,0.0,0.78628,0.00019,13.57586]
[1777590782181,33.48,76212.38,0.0,0.78615,0.00019,13.5804]
[1777590787184,33.48,76208.43,0.0,0.78544,0.00019,13.60583]
[1777590792221,33.47,76208.52,0.0,0.78549,0.00019,13.60408]
[1777590795240,33.47,76215.03,0.0,0.78672,0.00019,13.55962]
[1777590797254,33.47,76215.9,0.0,0.78689,0.00019,13.55342]
[1777590802289,33.47,76215.3,0.0,0.7868,0.00019,13.55664]
[1777590807324,33.46,76214.46,0.0,0.78667,0.00019,13.56144]
[1777590812358,33.46,76213.74,0.0,0.78661,0.00019,13.56006]
[1777590818404,33.46,76210.57,0.0,0.78604,0.00019,13.58076]
[1777590819410,33.46,76216.09,0.0,0.78707,0.00019,13.54339]
[1777590820419,33.46,76221.77,0.0,0.78813,0.00019,13.50504]
[1777590822430,33.46,76226.86,0.0,0.78908,0.00019,13.47064]
[1777590827464,33.46,76229.79,0.0,0.78962,0.00018,13.4508]
[1777590832505,33.46,76232.13,0.0,0.79005,0.00018,13.43504]
[1777590836527,33.46,76237.81,0.0,0.79109,0.00018,13.39672]
[1777590841562,33.46,76237.79,0.0,0.79108,0.00018,13.39716]
[1777590846598,33.46,76237.78,0.0,0.79107,0.00018,13.39749]
[1777590851633,33.46,76241.97,0.0,0.79184,0.00018,13.36932]
[1777590856668,33.46,76245.42,0.0,0.79246,0.00018,13.34635]
[1777590861709,33.46,76247.28,0.0,0.79278,0.00018,13.33422]
[1777590866744,33.47,76247.32,0.0,0.79278,0.00018,13.33449]
[1777590871779,33.47,76246.36,0.0,0.79265,0.00018,13.33593]
[1777590876815,33.47,76246.47,0.0,0.79265,0.00018,13.33569]
[1777590881850,33.47,76247.56,0.0,0.79284,0.00018,13.32888]
[1777590887891,33.47,76245.85,0.0,0.79251,0.00018,13.34112]
[1777590893933,33.48,76245.52,0.0,0.79243,0.00018,13.34397]
[1777590898970,33.48,76245.29,0.0,0.79238,0.00018,13.346]
[1777590901894,33.48,76252.6,0.0,0.7937,0.00018,13.29665]
[1777590905012,33.48,76244.7,0.0,0.79226,0.00018,13.35026]
[1777590910047,33.48,76249.51,0.0,0.79314,0.00018,13.31754]
[1777590915086,33.48,76244.45,0.0,0.7922,0.00018,13.3525]
[1777590920118,33.48,76243.65,0.0,0.79205,0.00018,13.35799]
[1777590925152,33.48,76244.09,0.0,0.79213,0.00018,13.35501]
[1777590930187,33.48,76245.06,0.0,0.79231,0.00018,13.34846]
[1777590935223,33.48,76243.56,0.0,0.79209,0.00018,13.35312]
[1777590940258,33.48,76246.34,0.0,0.79261,0.00018,13.33386]
[1777590945294,33.48,76248.37,0.0,0.79299,0.00018,13.31966]
[1777590947308,33.48,76253.45,0.0,0.79393,0.00018,13.28474]
[1777590952342,33.48,76257.17,0.0,0.79463,0.00018,13.25868]
[1777590959392,33.47,76258.77,0.0,0.79494,0.00018,13.24692]
[1777590964428,33.47,76261.28,0.0,0.79541,0.00018,13.22927]
[1777590968457,33.47,76267.99,0.0,0.79664,0.00018,13.18308]
[1777590969463,33.47,76270.32,0.0,0.79706,0.00018,13.1671]
[1777590974499,33.47,76269.44,0.0,0.7969,0.00018,13.17313]
[1777590979534,33.47,76264.61,0.0,0.79603,0.00018,13.20619]
[1777590984570,33.47,76265.05,0.0,0.79611,0.00018,13.20319]
[1777590989603,33.47,76265.37,0.0,0.79616,0.00018,13.20109]
[1777590994639,33.47,76267.5,0.0,0.79661,0.00018,13.18097]
[1777590997659,33.47,76274.76,0.0,0.79792,0.00018,13.13129]
[1777591002694,33.47,76274.39,0.0,0.79785,0.00018,13.13385]
[1777591007729,33.47,76275.4,0.0,0.79803,0.00018,13.12701]
[1777591012769,33.47,76275.2,0.0,0.79799,0.00018,13.12847]
[1777591018810,33.47,76275.23,0.0,0.798,0.00018,13.12838]
[1777591022845,33.47,76280.37,0.0,0.79892,0.00018,13.09333]
[1777591027879,33.47,76279.72,0.0,0.79879,0.00018,13.09815]
[1777591029895,33.47,76273.99,0.0,0.79776,0.00018,13.13756]
[1777591030900,33.47,76267.91,0.0,0.79665,0.00018,13.17919]
[1777591033921,33.47,76267.36,0.0,0.79656,0.00018,13.18291]
[1777591039963,33.47,76267.34,0.0,0.79657,0.00018,13.18235]
[1777591044997,33.47,76262.94,0.0,0.79579,0.00018,13.21181]
[1777591049025,33.47,76268.03,0.0,0.79672,0.00018,13.17675]
[1777591055068,33.47,76265.69,0.0,0.79636,0.00018,13.18683]
[1777591060103,33.47,76265.61,0.0,0.79635,0.00018,13.18738]
[1777591065137,33.47,76272.76,0.0,0.79764,0.00018,13.13842]
[1777591070172,33.46,76273.04,0.0,0.7977,0.00018,13.13603]
[1777591075208,33.46,76272.8,0.0,0.79767,0.00018,13.13724]
[1777591080244,33.46,76265.04,0.0,0.79628,0.00018,13.18987]
[1777591081250,33.46,76264.49,0.0,0.79618,0.00018,13.19347]
[1777591083264,33.46,76259.03,0.0,0.79519,0.00018,13.2306]
[1777591085278,33.46,76256.09,0.0,0.79466,0.00018,13.25066]
[1777591090314,33.46,76256.73,0.0,0.79479,0.00018,13.2457]
[1777591095348,33.45,76257.22,0.0,0.7949,0.00018,13.24157]
[1777591100382,33.45,76258.64,0.0,0.79518,0.00018,13.23101]
[1777591106425,33.45,76256.39,0.0,0.7948,0.00018,13.24523]
[1777591112468,33.44,76257.93,0.0,0.79517,0.00018,13.22784]
[1777591118510,33.44,76258.65,0.0,0.79534,0.00018,13.22167]
[1777591122537,33.43,76268.39,0.0,0.79713,0.00018,13.15409]
[1777591124551,33.43,76272.26,0.0,0.79784,0.00018,13.12734]
[1777591131600,33.43,76275.39,0.0,0.79842,0.00018,13.1053]
[1777591136636,33.43,76273.83,0.0,0.79816,0.00018,13.11518]
[1777591142677,33.42,76277.13,0.0,0.79877,0.00018,13.09175]
[1777591147718,33.42,76277.13,0.0,0.79878,0.00018,13.09138]
[1777591152747,33.42,76277.2,0.0,0.79882,0.00018,13.08992]
[1777591158789,33.42,76277.03,0.0,0.79882,0.00018,13.09011]
[1777591163825,33.41,76276.81,0.0,0.7988,0.00018,13.09069]
[1777591167853,33.41,76267.81,0.0,0.79719,0.00018,13.15175]
[1777591172888,33.4,76269.7,0.0,0.79762,0.00018,13.13185]
[1777591177923,33.4,76271.2,0.0,0.79793,0.00018,13.12026]
[1777591182958,33.39,76270.64,0.0,0.79786,0.00018,13.12274]
[1777591187994,33.39,76271.87,0.0,0.79812,0.00018,13.11289]
[1777591193029,33.38,76273.03,0.0,0.79837,0.00018,13.10351]
[1777591198066,33.38,76273.5,0.0,0.79849,0.00018,13.09885]
[1777591203099,33.37,76277.55,0.0,0.79926,0.00018,13.06957]
[1777591208139,33.37,76277.84,0.0,0.79934,0.00018,13.06632]
[1777591213171,33.36,76280.19,0.0,0.7998,0.00018,13.04897]
[1777591217199,33.36,76274.82,0.0,0.79885,0.00018,13.08506]
[1777591222235,33.36,76273.37,0.0,0.79862,0.00018,13.09369]
[1777591227268,33.35,76274.05,0.0,0.79878,0.00018,13.08761]
[1777591232304,33.35,76263.71,0.0,0.79699,0.00018,13.15194]
[1777591233310,33.35,76259.48,0.0,0.79622,0.00018,13.1809]
[1777591235325,33.35,76254.3,0.0,0.79528,0.00018,13.21621]
[1777591240360,33.34,76254.52,0.0,0.79534,0.00018,13.21412]
[1777591245396,33.34,76251.27,0.0,0.79476,0.00018,13.23577]
[1777591250430,33.34,76249.16,0.0,0.79439,0.00018,13.24957]
[1777591256472,33.34,76246.47,0.0,0.79392,0.00018,13.26718]
[1777591261507,33.33,76245.44,0.0,0.79375,0.00018,13.2735]
[1777591263520,33.33,76252.3,0.0,0.79502,0.00018,13.226]
[1777591268556,33.33,76250.89,0.0,0.79479,0.00018,13.23443]
[1777591272586,33.32,76258.3,0.0,0.79618,0.00018,13.18258]
[1777591277618,33.32,76261.32,0.0,0.79677,0.00018,13.1603]
[1777591282655,33.31,76263.59,0.0,0.79722,0.00018,13.14315]
[1777591287688,33.31,76265.32,0.0,0.79756,0.00018,13.13025]
[1777591292724,33.3,76266.39,0.0,0.79783,0.00018,13.11677]
[1777591297758,33.3,76265.45,0.0,0.79767,0.00018,13.12259]
[1777591304808,33.3,76265.25,0.0,0.79767,0.00018,13.12263]
[1777591309843,33.29,76267.13,0.0,0.79804,0.00018,13.10873]
[1777591314879,33.29,76266.24,0.0,0.7979,0.00018,13.11399]
[1777591319913,33.29,76266.06,0.0,0.79789,0.00018,13.11416]
[1777591325957,33.28,76265.7,0.0,0.79785,0.00018,13.11558]
[1777591330992,33.28,76268.16,0.0,0.79832,0.00018,13.09776]
[1777591336028,33.28,76268.94,0.0,0.79848,0.00018,13.09181]
[1777591342069,33.27,76270.68,0.0,0.79881,0.00018,13.07915]
[1777591348007,33.27,76273.1,0.0,0.79927,0.00018,13.06189]
[1777591353146,33.27,76274.29,0.0,0.79955,0.00018,13.04761]
[1777591358182,33.27,76274.97,0.0,0.79968,0.00018,13.04254]
[1777591364224,33.27,76275.56,0.0,0.7998,0.00018,13.03803]
[1777591369260,33.27,76274.1,0.0,0.79955,0.00018,13.04774]
[1777591375302,33.27,76276.3,0.0,0.79995,0.00018,13.03212]
[1777591381343,33.26,76276.95,0.0,0.80008,0.00018,13.02729]
[1777591386377,33.26,76277.4,0.0,0.80017,0.00018,13.02395]
[1777591395441,33.26,76277.72,0.0,0.80024,0.00018,13.02135]
[1777591400476,33.26,76277.36,0.0,0.80018,0.00018,13.02364]
[1777591405511,33.26,76277.93,0.0,0.80028,0.00018,13.0195]
[1777591410547,33.26,76278.69,0.0,0.80043,0.00018,13.01407]
[1777591415581,33.26,76278.7,0.0,0.80049,0.00018,13.00823]
[1777591420616,33.26,76279.6,0.0,0.80066,0.00018,13.00189]
[1777591426658,33.26,76280.84,0.0,0.80088,0.00018,12.99329]
[1777591431693,33.26,76281.28,0.0,0.80096,0.00018,12.99028]
[1777591437735,33.26,76280.95,0.0,0.8009,0.00018,12.99262]
[1777591443777,33.26,76280.87,0.0,0.80088,0.00018,12.99322]
[1777591448812,33.26,76281.41,0.0,0.80098,0.00018,12.98955]
[1777591453847,33.26,76280.74,0.0,0.80085,0.00018,12.99425]
[1777591458883,33.26,76281.99,0.0,0.80108,0.00018,12.9857]
[1777591463918,33.26,76280.25,0.0,0.80076,0.00018,12.99784]
[1777591468953,33.26,76280.55,0.0,0.80081,0.00018,12.9958]
[1777591473988,33.26,76280.63,0.0,0.80089,0.00018,12.98967]
[1777591479022,33.26,76288.35,0.0,0.80227,0.00018,12.9363]
[1777591484057,33.26,76287.54,0.0,0.80213,0.00018,12.94202]
[1777591489093,33.26,76285.29,0.0,0.80173,0.00018,12.95712]
[1777591494128,33.26,76284.89,0.0,0.80167,0.00018,12.95946]
[1777591499163,33.26,76284.44,0.0,0.8016,0.00018,12.96214]
[1777591501176,33.25,76279.26,0.0,0.8007,0.00018,12.99657]
[1777591506212,33.24,76265.77,0.0,0.79833,0.00018,13.08704]
[1777591512254,33.24,76267.89,0.0,0.79876,0.00018,13.07081]
[1777591518296,33.21,76267.95,0.0,0.79892,0.00018,13.06443]
[1777591523330,33.2,76269.38,0.0,0.79928,0.00018,13.05064]
[1777591528365,33.19,76269.82,0.0,0.79939,0.00018,13.04625]
[1777591533401,33.19,76270.78,0.0,0.79966,0.00018,13.03264]
[1777591538435,33.18,76273.21,0.0,0.80013,0.00018,13.01467]
[1777591543471,33.18,76274.12,0.0,0.80031,0.00018,13.00796]
[1777591548506,33.18,76274.2,0.0,0.80035,0.00018,13.00649]
[1777591553541,33.17,76274.25,0.0,0.80039,0.00018,13.00488]
[1777591558575,33.17,76274.53,0.0,0.80047,0.00018,13.00166]
[1777591563610,33.17,76274.34,0.0,0.80047,0.00018,13.00167]
[1777591568647,33.16,76274.69,0.0,0.80057,0.00018,12.99793]
[1777591573686,33.16,76272.41,0.0,0.80019,0.00018,13.01238]
[1777591579726,33.15,76273.33,0.0,0.80039,0.00018,13.0045]
[1777591584763,33.15,76273.12,0.0,0.80037,0.00018,13.00539]
[1777591585771,33.15,76267.21,0.0,0.7993,0.00018,13.04627]
[1777591591813,33.12,76268.09,0.0,0.79973,0.00018,13.02608]
[1777591596849,33.11,76269.52,0.0,0.80001,0.00018,13.01538]
[1777591601886,33.11,76270.16,0.0,0.80014,0.00018,13.01045]
[1777591606921,33.11,76268.3,0.0,0.79983,0.00018,13.02227]
[1777591612962,33.1,76269.17,0.0,0.80003,0.00018,13.01466]
[1777591619005,33.1,76270.89,0.0,0.80038,0.00018,13.00114]
[1777591624040,33.09,76270.76,0.0,0.80039,0.00018,13.00073]
[1777591631089,33.08,76271.58,0.0,0.80059,0.00018,12.99313]
[1777591636124,33.08,76272.22,0.0,0.80074,0.00018,12.98734]
[1777591641160,33.07,76272.68,0.0,0.80086,0.00018,12.9828]
[1777591646193,33.07,76272.65,0.0,0.80089,0.00018,12.98141]
[1777591651230,33.06,76273.52,0.0,0.80114,0.00018,12.96865]
[1777591656266,33.06,76273.78,0.0,0.80122,0.00018,12.96528]
[1777591661299,33.05,76273.94,0.0,0.80129,0.00018,12.96287]
[1777591667341,33.05,76273.91,0.0,0.80132,0.00018,12.96154]
[1777591672381,33.04,76275.44,0.0,0.80168,0.00018,12.94744]
[1777591677416,33.03,76274.81,0.0,0.8016,0.00018,12.95065]
[1777591682450,33.03,76273.07,0.0,0.80132,0.00018,12.96152]
[1777591689395,33.02,76273.17,0.0,0.80136,0.00018,12.95987]
[1777591694535,33.02,76273.71,0.0,0.80147,0.00018,12.95566]
[1777591699570,33.02,76273.99,0.0,0.80153,0.00018,12.95329]
[1777591705611,33.02,76275.04,0.0,0.80173,0.00018,12.94549]
[1777591711654,33.02,76275.21,0.0,0.80183,0.00018,12.93825]
[1777591717696,33.02,76274.81,0.0,0.80177,0.00018,12.94048]
[1777591722731,33.01,76274.74,0.0,0.80179,0.00018,12.93983]
[1777591728668,33.01,76275.17,0.0,0.8019,0.00018,12.9355]
[1777591733807,33.0,76275.73,0.0,0.80203,0.00018,12.93051]
[1777591738738,33.0,76279.96,0.0,0.80282,0.00018,12.90003]
[1777591743878,33.0,76279.07,0.0,0.80268,0.00018,12.90553]
[1777591748912,32.99,76277.92,0.0,0.80249,0.00018,12.91292]
[1777591753963,32.99,76277.58,0.0,0.80244,0.00018,12.91469]
[1777591758985,32.99,76278.71,0.0,0.80266,0.00018,12.90624]
[1777591764020,32.99,76277.86,0.0,0.80252,0.00018,12.91174]
[1777591770065,32.99,76278.25,0.0,0.8026,0.00018,12.90851]
[1777591775100,32.99,76277.08,0.0,0.80246,0.00018,12.91067]
[1777591778121,32.98,76284.31,0.0,0.80377,0.00018,12.85988]
[1777591781142,32.98,76293.5,0.0,0.80542,0.00018,12.79546]
[1777591783157,32.98,76295.53,0.0,0.80579,0.00018,12.78119]
[1777591789095,32.99,76296.06,0.0,0.80587,0.00018,12.77797]
[1777591797257,32.99,76293.92,0.0,0.80546,0.00018,12.79399]
[1777591802292,32.99,76292.46,0.0,0.80522,0.00018,12.80336]
[1777591807332,32.98,76280.7,0.0,0.80313,0.00018,12.88477]
[1777591808334,32.98,76279.88,0.0,0.80298,0.00018,12.8902]
[1777591813370,32.98,76284.83,0.0,0.8039,0.00018,12.85479]
[1777591818404,32.98,76284.32,0.0,0.80382,0.00018,12.85793]
[1777591823440,32.98,76284.27,0.0,0.80382,0.00018,12.85782]
[1777591828476,32.98,76288.35,0.0,0.80456,0.00018,12.82895]
[1777591833511,32.97,76287.97,0.0,0.80456,0.00018,12.82553]
[1777591838546,32.97,76287.07,0.0,0.80442,0.00018,12.83093]
[1777591843583,32.97,76290.18,0.0,0.80501,0.00018,12.80826]
[1777591848620,32.97,76290.98,0.0,0.80517,0.00018,12.80197]
[1777591853653,32.96,76292.48,0.0,0.80546,0.00018,12.79034]
[1777591858689,32.96,76291.6,0.0,0.80533,0.00018,12.79535]
[1777591863724,32.95,76290.78,0.0,0.80522,0.00018,12.79992]
[1777591868759,32.95,76293.54,0.0,0.80575,0.00018,12.77892]
[1777591873796,32.94,76292.3,0.0,0.80558,0.00018,12.7858]
[1777591878830,32.93,76282.66,0.0,0.80388,0.00018,12.85185]
[1777591879837,32.93,76280.87,0.0,0.80356,0.00018,12.86419]
[1777591884870,32.93,76282.18,0.0,0.80382,0.00018,12.85416]
[1777591889906,32.93,76281.77,0.0,0.80378,0.00018,12.85547]
[1777591894941,32.92,76284.14,0.0,0.80431,0.00018,12.83166]
[1777591899977,32.91,76281.79,0.0,0.80393,0.00018,12.8465]
[1777591905011,32.91,76280.29,0.0,0.8037,0.00018,12.85527]
[1777591907025,32.91,76272.29,0.0,0.80226,0.00018,12.91081]
[1777591908032,32.9,76269.54,0.0,0.80177,0.00018,12.92972]
[1777591913068,32.9,76271.8,0.0,0.80221,0.00018,12.91269]
[1777591918102,32.9,76273.74,0.0,0.80259,0.00018,12.8981]
[1777591923138,32.89,76275.61,0.0,0.80296,0.00018,12.8838]
[1777591929180,32.89,76276.83,0.0,0.80322,0.00018,12.87378]
[1777591934215,32.88,76276.3,0.0,0.80316,0.00018,12.87585]
[1777591940260,32.87,76277.66,0.0,0.80347,0.00018,12.86391]
[1777591945295,32.87,76281.52,0.0,0.80421,0.00018,12.83539]
[1777591950331,32.86,76280.3,0.0,0.80402,0.00018,12.84275]
[1777591955364,32.86,76283.6,0.0,0.80471,0.00018,12.81231]
[1777591962413,32.85,76282.43,0.0,0.80457,0.00018,12.81792]
[1777591968457,32.84,76283.39,0.0,0.8048,0.00018,12.80888]
[1777591973491,32.84,76288.16,0.0,0.80569,0.00018,12.77391]
[1777591978525,32.83,76287.83,0.0,0.80568,0.00018,12.77453]
[1777591981547,32.83,76293.27,0.0,0.80668,0.00018,12.73511]
[1777591983562,32.82,76294.87,0.0,0.80698,0.00018,12.72327]
[1777591988595,32.82,76289.36,0.0,0.80603,0.00018,12.76077]
[1777591993631,32.78,76284.35,0.0,0.80537,0.00018,12.78598]
[1777591998665,32.74,76281.16,0.0,0.80507,0.00018,12.79747]
[1777592000683,32.74,76290.65,0.0,0.80684,0.00018,12.72824]
[1777592002694,32.74,76304.06,0.0,0.80925,0.00018,12.63297]
[1777592007731,32.74,76303.54,0.0,0.80916,0.00018,12.63666]
[1777592012766,32.73,76298.86,0.0,0.80839,0.00018,12.66387]
[1777592017800,32.73,76301.41,0.0,0.80886,0.00018,12.64502]
[1777592022836,32.73,76303.92,0.0,0.80934,0.00018,12.6261]
[1777592024852,32.73,76311.03,0.0,0.81062,0.00018,12.57517]
[1777592028880,32.73,76316.49,0.0,0.81159,0.00018,12.5364]
[1777592033913,32.73,76322.12,0.0,0.81258,0.00018,12.49664]
[1777592038948,32.73,76323.42,0.0,0.81279,0.00018,12.48785]
[1777592043984,32.73,76321.52,0.0,0.81245,0.00018,12.50176]
[1777592049021,32.73,76322.54,0.0,0.81262,0.00018,12.49478]
[1777592054062,32.73,76323.03,0.0,0.8127,0.00018,12.49159]
[1777592056077,32.73,76329.4,0.0,0.81382,0.00018,12.44626]
[1777592061110,32.74,76329.15,0.0,0.81377,0.00018,12.44862]
[1777592067151,32.74,76329.21,0.0,0.81376,0.00018,12.44889]
[1777592072188,32.74,76328.98,0.0,0.81377,0.00018,12.44541]
[1777592079236,32.74,76328.39,0.0,0.81364,0.00018,12.45042]
[1777592084271,32.74,76328.09,0.0,0.81358,0.00018,12.4531]
[1777592089305,32.75,76327.95,0.0,0.81354,0.00018,12.45462]
[1777592093344,32.75,76303.72,0.0,0.80923,0.00018,12.62747]
[1777592094347,32.75,76278.03,0.0,0.8046,0.00018,12.80934]
[1777592095353,32.75,76276.04,0.0,0.80423,0.00018,12.82348]
[1777592100388,32.75,76274.13,0.0,0.80387,0.00018,12.83748]
[1777592104422,32.75,76282.32,0.0,0.80535,0.00018,12.78009]
[1777592105431,32.75,76285.25,0.0,0.80588,0.00018,12.75938]
[1777592108446,32.75,76289.96,0.0,0.80673,0.00018,12.72623]
[1777592112473,32.75,76293.54,0.0,0.80736,0.00018,12.70119]
[1777592117509,32.75,76294.32,0.0,0.80749,0.00018,12.69603]
[1777592122544,32.76,76293.39,0.0,0.80727,0.00018,12.7049]
[1777592127580,32.76,76289.87,0.0,0.80662,0.00018,12.73035]
[1777592132614,32.77,76291.43,0.0,0.80695,0.00018,12.71428]
[1777592137650,32.77,76290.68,0.0,0.80679,0.00018,12.72031]
[1777592142685,32.77,76291.5,0.0,0.80692,0.00018,12.71526]
[1777592147719,32.77,76290.94,0.0,0.8068,0.00018,12.72]
[1777592153761,32.78,76290.67,0.0,0.80673,0.00018,12.72282]
[1777592159804,32.78,76290.72,0.0,0.80672,0.00018,12.72338]
[1777592165847,32.78,76289.13,0.0,0.80643,0.00018,12.73466]
[1777592170882,32.78,76289.53,0.0,0.80651,0.00018,12.7317]
[1777592176923,32.78,76294.0,0.0,0.80732,0.00018,12.69976]
[1777592181958,32.78,76295.94,0.0,0.80769,0.00018,12.68512]
[1777592188000,32.77,76300.16,0.0,0.80847,0.00018,12.65426]
[1777592193037,32.77,76301.14,0.0,0.80872,0.00018,12.64089]
[1777592198075,32.77,76301.83,0.0,0.80887,0.00018,12.63511]
[1777592203105,32.76,76301.82,0.0,0.80889,0.00018,12.63444]
[1777592208140,32.76,76303.68,0.0,0.80924,0.00018,12.62051]
[1777592213175,32.76,76303.44,0.0,0.80921,0.00018,12.62149]
[1777592218210,32.76,76303.46,0.0,0.80922,0.00018,12.62133]
[1777592223244,32.76,76304.66,0.0,0.80943,0.00018,12.61271]
[1777592229287,32.76,76305.05,0.0,0.80952,0.00018,12.60941]
[1777592234322,32.75,76304.97,0.0,0.80953,0.00018,12.609]
[1777592242268,32.75,76304.01,0.0,0.80941,0.00018,12.61365]
[1777592247412,32.74,76303.82,0.0,0.80941,0.00018,12.61368]
[1777592252448,32.74,76303.75,0.0,0.80947,0.00018,12.60776]
[1777592257484,32.74,76297.13,0.0,0.80829,0.00018,12.65444]
[1777592259496,32.74,76293.23,0.0,0.8076,0.00018,12.68192]
[1777592264533,32.74,76291.55,0.0,0.8073,0.00018,12.69371]
[1777592269568,32.74,76289.76,0.0,0.80698,0.00018,12.70625]
[1777592274607,32.74,76289.16,0.0,0.80687,0.00018,12.71031]
[1777592280649,32.74,76288.3,0.0,0.80672,0.00018,12.71624]
[1777592285687,32.73,76287.49,0.0,0.80658,0.00018,12.72183]
[1777592290723,32.73,76292.48,0.0,0.80748,0.00018,12.68637]
[1777592295757,32.74,76294.2,0.0,0.80779,0.00018,12.67437]
[1777592300793,32.74,76295.91,0.0,0.80809,0.00018,12.66248]
[1777592305827,32.74,76295.94,0.0,0.80809,0.00018,12.6625]
[1777592310863,32.74,76292.59,0.0,0.80748,0.00018,12.68641]
[1777592315898,32.74,76290.85,0.0,0.80723,0.00018,12.69314]
[1777592320933,32.74,76288.36,0.0,0.80678,0.00018,12.71077]
[1777592325975,32.74,76289.19,0.0,0.80693,0.00018,12.70484]
[1777592331002,32.74,76292.74,0.0,0.80757,0.00018,12.67977]
[1777592339060,32.74,76295.13,0.0,0.80799,0.00018,12.663]
[1777592344094,32.74,76296.05,0.0,0.80815,0.00018,12.6566]
[1777592349134,32.74,76297.23,0.0,0.80836,0.00018,12.64837]
[1777592354165,32.74,76297.51,0.0,0.80841,0.00018,12.64653]
[1777592358194,32.74,76291.44,0.0,0.80731,0.00018,12.6897]
[1777592360208,32.74,76289.85,0.0,0.80703,0.00018,12.70091]
[1777592365242,32.74,76290.18,0.0,0.80709,0.00018,12.6984]
[1777592370277,32.74,76291.63,0.0,0.80735,0.00018,12.68814]
[1777592375312,32.74,76293.45,0.0,0.80774,0.00018,12.66968]
[1777592380348,32.74,76298.16,0.0,0.80858,0.00018,12.63643]
[1777592385385,32.74,76298.89,0.0,0.8087,0.00018,12.63154]
[1777592390418,32.74,76299.46,0.0,0.8088,0.00018,12.62776]
[1777592398475,32.74,76299.86,0.0,0.80886,0.00018,12.6253]
[1777592401495,32.74,76294.22,0.0,0.80785,0.00018,12.66543]
[1777592402505,32.74,76288.47,0.0,0.80681,0.00018,12.7062]
[1777592404520,32.74,76284.83,0.0,0.80615,0.00018,12.73188]
[1777592409553,32.74,76284.17,0.0,0.80605,0.00018,12.73612]
[1777592414586,32.74,76285.43,0.0,0.80628,0.00018,12.72676]
[1777592419622,32.74,76285.12,0.0,0.80624,0.00018,12.7285]
[1777592424657,32.74,76285.13,0.0,0.80625,0.00018,12.72798]
[1777592430701,32.74,76285.17,0.0,0.80627,0.00018,12.72716]
[1777592435736,32.73,76284.28,0.0,0.80618,0.00018,12.72731]
[1777592439765,32.73,76277.09,0.0,0.80489,0.00018,12.77781]
[1777592440772,32.73,76272.44,0.0,0.80405,0.00018,12.81052]
[1777592445808,32.73,76272.24,0.0,0.80403,0.00018,12.81097]
[1777592450842,32.73,76270.46,0.0,0.80371,0.00018,12.82343]
[1777592455876,32.73,76273.32,0.0,0.80423,0.00018,12.80319]
[1777592460912,32.73,76271.78,0.0,0.80393,0.00018,12.815]
[1777592465946,32.73,76276.34,0.0,0.80476,0.00018,12.78273]
[1777592470982,32.73,76274.83,0.0,0.8045,0.00018,12.79296]
[1777592476020,32.73,76274.18,0.0,0.80439,0.00018,12.79718]
[1777592481055,32.73,76272.35,0.0,0.80407,0.00018,12.80974]
[1777592486090,32.73,76268.01,0.0,0.80328,0.00018,12.83992]
[1777592491124,32.73,76270.37,0.0,0.80377,0.00018,12.818]
[1777592496161,32.73,76272.42,0.0,0.80413,0.00018,12.80392]
[1777592501196,32.73,76271.29,0.0,0.80393,0.00018,12.81168]
[1777592506232,32.73,76270.89,0.0,0.80384,0.00018,12.81517]
[1777592514183,32.73,76270.32,0.0,0.80371,0.00018,12.82033]
[1777592520330,32.74,76269.65,0.0,0.80357,0.00018,12.82544]
[1777592526372,32.74,76269.16,0.0,0.80346,0.00018,12.82981]
[1777592531407,32.74,76268.81,0.0,0.80338,0.00018,12.83304]
[1777592536441,32.74,76273.37,0.0,0.80419,0.00018,12.8018]
[1777592542484,32.75,76272.99,0.0,0.80411,0.00018,12.80467]
[1777592548526,32.75,76271.71,0.0,0.80387,0.00018,12.81388]
[1777592554462,32.75,76271.39,0.0,0.80387,0.00018,12.81064]
[1777592560610,32.75,76270.7,0.0,0.80374,0.00018,12.81569]
[1777592565646,32.75,76269.85,0.0,0.80358,0.00018,12.82181]
[1777592569674,32.75,76276.39,0.0,0.80477,0.00018,12.77573]
[1777592574711,32.75,76278.02,0.0,0.80506,0.00018,12.76453]
[1777592580751,32.75,76281.63,0.0,0.80571,0.00018,12.73937]
[1777592585787,32.75,76283.65,0.0,0.80607,0.00018,12.72538]
[1777592587800,32.75,76288.96,0.0,0.80702,0.00018,12.6879]
[1777592592834,32.75,76292.58,0.0,0.80766,0.00018,12.66275]
[1777592597869,32.76,76294.9,0.0,0.80807,0.00018,12.64683]
[1777592602909,32.76,76296.94,0.0,0.80842,0.00018,12.63291]
[1777592608950,32.76,76299.04,0.0,0.80878,0.00018,12.6187]
[1777592614992,32.76,76300.58,0.0,0.8091,0.00018,12.60279]
[1777592621035,32.76,76301.87,0.0,0.80933,0.00018,12.59379]
[1777592626070,32.76,76301.73,0.0,0.8093,0.00018,12.59484]
[1777592633119,32.76,76298.7,0.0,0.80876,0.00018,12.61634]
[1777592638154,32.76,76298.37,0.0,0.8087,0.00018,12.61861]
[1777592643189,32.76,76296.52,0.0,0.80837,0.00018,12.63168]
[1777592649231,32.76,76294.34,0.0,0.80798,0.00018,12.64713]
[1777592654268,32.76,76292.07,0.0,0.80757,0.00018,12.66318]
[1777592662322,32.76,76289.74,0.0,0.80715,0.00018,12.67967]
[1777592668364,32.76,76288.38,0.0,0.8069,0.00018,12.68928]
[1777592673399,32.76,76286.95,0.0,0.80671,0.00018,12.69371]
[1777592678434,32.76,76286.98,0.0,0.80671,0.00018,12.69344]
[1777592683468,32.76,76287.49,0.0,0.80681,0.00018,12.68979]
[1777592691524,32.76,76287.63,0.0,0.80683,0.00018,12.6887]
[1777592695557,32.76,76277.5,0.0,0.805,0.00018,12.76036]
[1777592696562,32.76,76275.14,0.0,0.80457,0.00018,12.77704]
[1777592701631,32.76,76273.32,0.0,0.80424,0.00018,12.78966]
[1777592702637,32.76,76267.08,0.0,0.8031,0.00018,12.83362]
[1777592703645,32.76,76264.91,0.0,0.80271,0.00018,12.84878]
[1777592708679,32.76,76260.73,0.0,0.80197,0.00018,12.87738]
[1777592710694,32.76,76260.21,0.0,0.80188,0.00018,12.88058]
[1777592715728,32.75,76261.46,0.0,0.80214,0.00018,12.87057]
[1777592720764,32.75,76263.81,0.0,0.8026,0.00018,12.85312]
[1777592726807,32.74,76265.67,0.0,0.80297,0.00018,12.83859]
[1777592727813,32.74,76271.02,0.0,0.80396,0.00018,12.8006]
[1777592729843,32.74,76262.48,0.0,0.8024,0.00018,12.86068]
[1777592730865,32.74,76262.97,0.0,0.80249,0.00018,12.85712]
[1777592735890,32.74,76266.82,0.0,0.80327,0.00018,12.82374]
[1777592740925,32.74,76269.33,0.0,0.80374,0.00018,12.80571]
[1777592745962,32.74,76270.49,0.0,0.80396,0.00018,12.79726]
[1777592750995,32.74,76271.79,0.0,0.8042,0.00018,12.78784]
[1777592760062,32.73,76273.45,0.0,0.80452,0.00018,12.7752]
[1777592765095,32.73,76278.12,0.0,0.80539,0.00018,12.74168]
[1777592770132,32.73,76279.78,0.0,0.80571,0.00018,12.72912]
[1777592775165,32.73,76280.71,0.0,0.8059,0.00018,12.72183]
[1777592780200,32.72,76279.39,0.0,0.80567,0.00018,12.73046]
[1777592784228,32.72,76286.28,0.0,0.80694,0.00018,12.6811]
[1777592789262,32.72,76288.46,0.0,0.80734,0.00018,12.66525]
[1777592794298,32.72,76288.71,0.0,0.80746,0.00018,12.65741]
[1777592799334,32.72,76287.26,0.0,0.8072,0.00018,12.66734]
[1777592804368,32.72,76284.25,0.0,0.80667,0.00018,12.68824]
[1777592809403,32.71,76283.24,0.0,0.8065,0.00018,12.69488]
[1777592814437,32.71,76284.31,0.0,0.8067,0.00018,12.68679]
[1777592819474,32.71,76284.21,0.0,0.8067,0.00018,12.68703]
[1777592824507,32.71,76284.21,0.0,0.8067,0.00018,12.68708]
[1777592829545,32.71,76285.98,0.0,0.80702,0.00018,12.67447]
[1777592834578,32.71,76286.95,0.0,0.8072,0.00018,12.66723]
[1777592840620,32.71,76286.51,0.0,0.80713,0.00018,12.66995]
[1777592845655,32.71,76286.01,0.0,0.80705,0.00018,12.67331]
[1777592850690,32.71,76285.92,0.0,0.80702,0.00018,12.67428]
[1777592855724,32.71,76285.26,0.0,0.80696,0.00018,12.67326]
[1777592861766,32.71,76284.93,0.0,0.80689,0.00018,12.67619]
[1777592867815,32.71,76284.16,0.0,0.80674,0.00018,12.68221]
[1777592872844,32.71,76284.38,0.0,0.80677,0.00018,12.68109]
[1777592877879,32.72,76284.56,0.0,0.80679,0.00018,12.68026]
[1777592883922,32.72,76284.32,0.0,0.80673,0.00018,12.68248]
[1777592888962,32.72,76291.55,0.0,0.80803,0.00018,12.63131]
[1777592893991,32.72,76291.43,0.0,0.80801,0.00018,12.63208]
[1777592899026,32.72,76289.2,0.0,0.80761,0.00018,12.6479]
[1777592905068,32.72,76284.41,0.0,0.80676,0.00018,12.68135]
[1777592910105,32.71,76281.31,0.0,0.80622,0.00018,12.70249]
[1777592917152,32.71,76277.38,0.0,0.80561,0.00018,12.72276]
[1777592920025,32.7,76284.5,0.0,0.80693,0.00018,12.67139]
[1777592926215,32.7,76287.14,0.0,0.80745,0.00018,12.65085]
[1777592931250,32.69,76290.1,0.0,0.80801,0.00018,12.62883]
[1777592936287,32.69,76291.65,0.0,0.80832,0.00018,12.61641]
[1777592941322,32.68,76292.48,0.0,0.8085,0.00018,12.60935]
[1777592946357,32.68,76293.48,0.0,0.80871,0.00018,12.6011]
[1777592951391,32.68,76294.22,0.0,0.80887,0.00018,12.59471]
[1777592960308,32.67,76296.21,0.0,0.80928,0.00018,12.57862]
[1777592965491,32.67,76296.72,0.0,0.80939,0.00018,12.57413]
[1777592970526,32.66,76298.61,0.0,0.80976,0.00018,12.55967]
[1777592975561,32.66,76299.39,0.0,0.80998,0.00018,12.54753]
[1777592980596,32.66,76298.67,0.0,0.80987,0.00018,12.55176]
[1777592985634,32.65,76299.1,0.0,0.80997,0.00018,12.54778]
[1777592991673,32.65,76299.35,0.0,0.81004,0.00018,12.54491]
[1777592996708,32.65,76298.82,0.0,0.80997,0.00018,12.54778]
[1777593002749,32.64,76298.83,0.0,0.81,0.00018,12.54661]
[1777593007785,32.64,76298.87,0.0,0.81003,0.00018,12.54542]
[1777593012820,32.64,76298.91,0.0,0.81006,0.00018,12.54423]
[1777593017857,32.63,76298.69,0.0,0.81004,0.00018,12.5449]
[1777593023900,32.63,76298.79,0.0,0.81008,0.00018,12.54311]
[1777593028935,32.63,76299.11,0.0,0.81016,0.00018,12.53995]
[1777593033979,32.62,76299.54,0.0,0.81032,0.00018,12.53034]
[1777593039010,32.62,76298.65,0.0,0.81018,0.00018,12.53606]
[1777593046062,32.62,76300.57,0.0,0.81053,0.00018,12.52214]
[1777593053111,32.62,76301.65,0.0,0.81075,0.00018,12.51342]
[1777593059152,32.61,76301.01,0.0,0.81065,0.00018,12.51716]
[1777593064188,32.61,76298.89,0.0,0.81029,0.00018,12.53153]
[1777593070230,32.61,76298.99,0.0,0.81033,0.00018,12.52986]
[1777593078288,32.6,76299.0,0.0,0.81036,0.00018,12.52854]
[1777593082314,32.6,76305.79,0.0,0.8116,0.00018,12.47937]
[1777593083321,32.6,76308.3,0.0,0.81205,0.00018,12.46128]
[1777593088357,32.6,76309.92,0.0,0.81235,0.00018,12.44924]
[1777593093401,32.6,76309.28,0.0,0.81231,0.00018,12.44772]
[1777593098436,32.6,76315.47,0.0,0.81342,0.00018,12.40291]
[1777593103471,32.59,76314.99,0.0,0.81336,0.00018,12.40549]
[1777593108510,32.59,76318.24,0.0,0.81395,0.00018,12.38138]
[1777593114549,32.59,76317.11,0.0,0.81378,0.00018,12.38857]
[1777593119583,32.59,76317.96,0.0,0.81395,0.00018,12.38169]
[1777593124618,32.58,76317.72,0.0,0.81392,0.00018,12.38265]
[1777593127640,32.58,76311.79,0.0,0.81287,0.00018,12.425]
[1777593132675,32.58,76312.01,0.0,0.81291,0.00018,12.42328]
[1777593137709,32.58,76313.5,0.0,0.81318,0.00018,12.4127]
[1777593143751,32.58,76312.01,0.0,0.81291,0.00018,12.42351]
[1777593151652,32.58,76309.15,0.0,0.81245,0.00018,12.43844]
[1777593156843,32.58,76308.09,0.0,0.81226,0.00018,12.44614]
[1777593161879,32.58,76306.83,0.0,0.81203,0.00018,12.45524]
[1777593168927,32.58,76306.08,0.0,0.8119,0.00018,12.46073]
[1777593173966,32.58,76306.02,0.0,0.81188,0.00018,12.46124]
[1777593180012,32.59,76306.2,0.0,0.81191,0.00018,12.46005]
[1777593185039,32.59,76306.17,0.0,0.81191,0.00018,12.46035]
[1777593191081,32.59,76306.25,0.0,0.81192,0.00018,12.45989]
[1777593192087,32.59,76311.62,0.0,0.81288,0.00018,12.42126]
[1777593194101,32.58,76314.27,0.0,0.81336,0.00018,12.40205]
[1777593199136,32.58,76314.51,0.0,0.81341,0.00018,12.39983]
[1777593204172,32.58,76314.91,0.0,0.81352,0.00018,12.39567]
[1777593209216,32.57,76315.49,0.0,0.81365,0.00018,12.39023]
[1777593215251,32.57,76316.31,0.0,0.8139,0.00018,12.37688]
[1777593220284,32.56,76316.48,0.0,0.81397,0.00018,12.3742]
[1777593225319,32.56,76316.59,0.0,0.81402,0.00018,12.37196]
[1777593230354,32.55,76315.73,0.0,0.8139,0.00018,12.37665]
[1777593235389,32.55,76315.85,0.0,0.81395,0.00018,12.37484]
[1777593240424,32.55,76317.06,0.0,0.81418,0.00018,12.36556]
[1777593243448,32.55,76311.99,0.0,0.81328,0.00018,12.40159]
[1777593248482,32.54,76314.06,0.0,0.81368,0.00018,12.38578]
[1777593253521,32.54,76314.2,0.0,0.81374,0.00018,12.38317]
[1777593258553,32.53,76315.83,0.0,0.81406,0.00018,12.37004]
[1777593264599,32.53,76316.24,0.0,0.81418,0.00018,12.3652]
[1777593270639,32.52,76316.6,0.0,0.81429,0.00018,12.36072]
[1777593277688,32.51,76316.67,0.0,0.81442,0.00018,12.35232]
[1777593282724,32.51,76316.43,0.0,0.81441,0.00018,12.35251]
[1777593290778,32.5,76316.6,0.0,0.8145,0.00018,12.349]
[1777593295814,32.5,76317.35,0.0,0.81466,0.00018,12.34246]
[1777593296821,32.5,76308.57,0.0,0.81309,0.00018,12.40561]
[1777593302862,32.5,76305.24,0.0,0.8125,0.00018,12.42928]
[1777593307898,32.5,76305.62,0.0,0.81258,0.00018,12.42637]
[1777593310920,32.5,76310.78,0.0,0.8135,0.00018,12.38925]
[1777593312948,32.5,76303.42,0.0,0.81218,0.00018,12.44216]
[1777593313956,32.5,76284.46,0.0,0.80876,0.00018,12.57808]
[1777593314964,32.49,76291.38,0.0,0.81002,0.00018,12.52836]
[1777593319998,32.49,76293.79,0.0,0.81047,0.00018,12.51042]
[1777593325038,32.49,76294.31,0.0,0.81058,0.00018,12.50602]
[1777593330068,32.49,76292.96,0.0,0.81035,0.00018,12.51497]
[1777593335103,32.49,76295.83,0.0,0.81095,0.00018,12.48804]
[1777593343159,32.48,76296.32,0.0,0.81106,0.00018,12.48361]
[1777593349204,32.48,76297.26,0.0,0.81124,0.00018,12.47622]
[1777593354238,32.48,76297.08,0.0,0.81122,0.00018,12.477]
[1777593359270,32.48,76297.44,0.0,0.8113,0.00018,12.4739]
[1777593362293,32.48,76302.82,0.0,0.81228,0.00018,12.43496]
[1777593367327,32.47,76302.37,0.0,0.8122,0.00018,12.43795]
[1777593373369,32.47,76301.96,0.0,0.81214,0.00018,12.44059]
[1777593378403,32.47,76301.84,0.0,0.81212,0.00018,12.44118]
[1777593383439,32.47,76301.5,0.0,0.81207,0.00018,12.44333]
[1777593392504,32.47,76300.87,0.0,0.81203,0.00018,12.44163]
[1777593398544,32.47,76300.53,0.0,0.81197,0.00018,12.44374]
[1777593403581,32.47,76299.52,0.0,0.8118,0.00018,12.4507]
[1777593411636,32.47,76299.5,0.0,0.81181,0.00018,12.45032]
[1777593417679,32.46,76300.88,0.0,0.81206,0.00018,12.44008]
[1777593419694,32.46,76288.32,0.0,0.8098,0.00018,12.53013]
[1777593420700,32.46,76280.44,0.0,0.80837,0.00018,12.58654]
[1777593421708,32.46,76280.75,0.0,0.80843,0.00018,12.58417]
[1777593426744,32.46,76284.62,0.0,0.80912,0.00018,12.55681]
[1777593431776,32.47,76290.11,0.0,0.81012,0.00018,12.5176]
[1777593436812,32.46,76289.38,0.0,0.80999,0.00018,12.52247]
[1777593439833,32.46,76296.06,0.0,0.81121,0.00018,12.47425]
[1777593443861,32.46,76301.15,0.0,0.81213,0.00018,12.43726]
[1777593448896,32.46,76305.58,0.0,0.81294,0.00018,12.40509]
[1777593452924,32.46,76312.17,0.0,0.8142,0.00018,12.35114]
[1777593455946,32.46,76306.11,0.0,0.81313,0.00018,12.39414]
[1777593460980,32.45,76310.46,0.0,0.81393,0.00018,12.36167]
[1777593466016,32.45,76308.81,0.0,0.81368,0.00018,12.37206]
[1777593471051,32.45,76308.43,0.0,0.81362,0.00018,12.37419]
[1777593476086,32.44,76311.06,0.0,0.81412,0.00018,12.35402]
[1777593481121,32.44,76316.8,0.0,0.81518,0.00018,12.31141]
[1777593486159,32.43,76320.65,0.0,0.81589,0.00018,12.28265]
[1777593487166,32.43,76326.68,0.0,0.81696,0.00018,12.23897]
[1777593490187,32.43,76320.47,0.0,0.81585,0.00018,12.28403]
[1777593495222,32.43,76316.02,0.0,0.81508,0.00018,12.31514]
[1777593501264,32.43,76314.98,0.0,0.81493,0.00018,12.32142]
[1777593506299,32.42,76314.7,0.0,0.8149,0.00018,12.32251]
[1777593509322,32.42,76279.1,0.0,0.80849,0.00018,12.57809]
[1777593510330,32.42,76269.11,0.0,0.80667,0.00018,12.6495]
[1777593515364,32.42,76269.49,0.0,0.80682,0.00018,12.64039]
[1777593520402,32.42,76268.3,0.0,0.80661,0.00018,12.64859]
[1777593525437,32.42,76269.18,0.0,0.80677,0.00018,12.6422]
[1777593530472,32.42,76272.21,0.0,0.80733,0.00018,12.62045]
[1777593537522,32.41,76271.94,0.0,0.8073,0.00018,12.62165]
[1777593542556,32.41,76270.45,0.0,0.80704,0.00018,12.63157]
[1777593544569,32.41,76269.55,0.0,0.80689,0.00018,12.63769]
[1777593547591,32.41,76271.06,0.0,0.80717,0.00018,12.62638]
[1777593552626,32.41,76270.27,0.0,0.80705,0.00018,12.63125]
[1777593557661,32.4,76272.06,0.0,0.8074,0.00018,12.61762]
[1777593562697,32.4,76271.94,0.0,0.80739,0.00018,12.61773]
[1777593567732,32.4,76271.76,0.0,0.80738,0.00018,12.61827]
[1777593572766,32.4,76274.32,0.0,0.80793,0.00018,12.59352]
[1777593577803,32.39,76275.09,0.0,0.80808,0.00018,12.58737]
[1777593582836,32.39,76275.62,0.0,0.80819,0.00018,12.58296]
[1777593590893,32.39,76276.64,0.0,0.8084,0.00018,12.57467]
[1777593595929,32.39,76278.69,0.0,0.8088,0.00018,12.55914]
[1777593596939,32.38,76285.17,0.0,0.80999,0.00018,12.51222]
[1777593600972,32.38,76295.86,0.0,0.81193,0.00018,12.43498]
[1777593602984,32.38,76285.88,0.0,0.81013,0.00018,12.50671]
[1777593604991,32.38,76281.68,0.0,0.80937,0.00018,12.53663]
[1777593607076,32.38,76274.02,0.0,0.80798,0.00018,12.59131]
[1777593608027,32.38,76275.01,0.0,0.80816,0.00018,12.58412]
[1777593609031,32.38,76303.14,0.0,0.81327,0.00018,12.38121]
[1777593610038,32.38,76303.8,0.0,0.81339,0.00018,12.37647]
[1777593612053,32.38,76309.35,0.0,0.81439,0.00018,12.33649]
[1777593614068,32.38,76314.67,0.0,0.81533,0.00018,12.29821]
[1777593617090,32.38,76322.61,0.0,0.81675,0.00018,12.24065]
[1777593619105,32.38,76325.93,0.0,0.81734,0.00018,12.21652]
[1777593624140,32.38,76317.72,0.0,0.81588,0.00018,12.2758]
[1777593625146,32.38,76318.72,0.0,0.81607,0.00018,12.26836]
[1777593630181,32.38,76318.39,0.0,0.81601,0.00018,12.27065]
[1777593635230,32.38,76317.23,0.0,0.81587,0.00018,12.27316]
[1777593638238,32.38,76324.82,0.0,0.81722,0.00018,12.21834]
[1777593643272,32.38,76325.85,0.0,0.81739,0.00018,12.21121]
[1777593649314,32.38,76324.81,0.0,0.81722,0.00018,12.21829]
[1777593653342,32.38,76319.73,0.0,0.81632,0.00018,12.25477]
[1777593658377,32.38,76320.72,0.0,0.81649,0.00018,12.24811]
[1777593663413,32.38,76323.7,0.0,0.817,0.00018,12.22737]
[1777593668447,32.38,76327.04,0.0,0.81758,0.00018,12.20368]
[1777593673482,32.38,76331.77,0.0,0.81841,0.00018,12.16946]
[1777593676503,32.38,76340.4,0.0,0.81993,0.00018,12.10707]
[1777593677511,32.38,76346.2,0.0,0.82094,0.00018,12.06513]
[1777593679525,32.38,76358.88,0.0,0.82315,0.00017,11.97304]
[1777593680533,32.38,76364.98,0.0,0.8242,0.00017,11.9288]
[1777593685567,32.39,76362.26,0.0,0.82372,0.00017,11.94893]
[1777593690602,32.39,76364.48,0.0,0.8241,0.00017,11.93327]
[1777593693627,32.39,76359.33,0.0,0.82326,0.00017,11.96517]
[1777593698658,32.39,76360.37,0.0,0.82341,0.00017,11.95884]
[1777593703694,32.39,76359.81,0.0,0.82331,0.00017,11.9631]
[1777593708728,32.39,76363.62,0.0,0.82395,0.00017,11.93626]
[1777593713763,32.4,76363.86,0.0,0.82397,0.00017,11.93541]
[1777593718798,32.4,76363.29,0.0,0.82387,0.00017,11.93983]
[1777593723834,32.4,76365.05,0.0,0.82416,0.00017,11.92733]
[1777593728869,32.4,76359.58,0.0,0.82321,0.00017,11.96738]
[1777593733903,32.4,76360.11,0.0,0.8233,0.00017,11.96363]
[1777593738941,32.4,76365.24,0.0,0.82418,0.00017,11.92653]
[1777593740953,32.4,76374.18,0.0,0.82572,0.00017,11.86164]
[1777593742968,32.4,76375.32,0.0,0.82591,0.00017,11.85368]
[1777593748932,32.41,76376.94,0.0,0.82616,0.00017,11.84289]
[1777593754045,32.41,76376.36,0.0,0.8261,0.00017,11.84237]
[1777593759080,32.41,76375.34,0.0,0.8259,0.00017,11.85085]
[1777593764119,32.42,76374.19,0.0,0.82568,0.00017,11.86029]
[1777593769151,32.42,76373.88,0.0,0.8256,0.00017,11.86366]
[1777593774187,32.42,76372.41,0.0,0.82532,0.00017,11.87547]
[1777593779223,32.43,76370.92,0.0,0.82505,0.00017,11.88691]
[1777593780228,32.43,76364.23,0.0,0.82389,0.00017,11.93575]
[1777593781237,32.43,76364.97,0.0,0.82402,0.00017,11.93049]
[1777593786271,32.43,76363.53,0.0,0.82377,0.00017,11.94106]
[1777593791305,32.43,76363.01,0.0,0.82367,0.00017,11.94529]
[1777593796339,32.43,76363.18,0.0,0.82369,0.00017,11.94443]
[1777593801374,32.43,76363.89,0.0,0.8238,0.00017,11.93962]
[1777593806409,32.43,76361.43,0.0,0.82337,0.00017,11.95777]
[1777593811445,32.43,76359.52,0.0,0.82309,0.00017,11.9661]
[1777593816481,32.43,76365.84,0.0,0.82419,0.00017,11.92033]
[1777593818496,32.43,76369.74,0.0,0.82485,0.00017,11.89232]
[1777593823532,32.44,76374.82,0.0,0.82571,0.00017,11.85598]
[1777593825554,32.44,76380.22,0.0,0.82663,0.00017,11.81711]
[1777593830584,32.44,76388.7,0.0,0.82808,0.00017,11.75541]
[1777593833605,32.44,76406.08,0.0,0.83102,0.00017,11.62867]
[1777593834613,32.44,76417.88,0.0,0.833,0.00017,11.54277]
[1777593839646,32.44,76417.26,0.0,0.83289,0.00017,11.54763]
[1777593844682,32.44,76420.11,0.0,0.83336,0.00017,11.52679]
[1777593845693,32.44,76432.47,0.0,0.83542,0.00017,11.43665]
[1777593850733,32.44,76434.55,0.0,0.83574,0.00017,11.4223]
[1777593855763,32.44,76431.42,0.0,0.8352,0.00017,11.44597]
[1777593860799,32.45,76432.65,0.0,0.83538,0.00017,11.43834]
[1777593865833,32.45,76430.91,0.0,0.83507,0.00017,11.45207]
[1777593869861,32.45,76441.57,0.0,0.8368,0.00016,11.37525]
[1777593870868,32.46,76441.57,0.0,0.8368,0.00016,11.3756]
[1777593875903,32.46,76441.98,0.0,0.8369,0.00016,11.36812]
[1777593880938,32.46,76439.99,0.0,0.83653,0.00016,11.38433]
[1777593885973,32.47,76437.79,0.0,0.83614,0.00016,11.40169]
[1777593891011,32.47,76437.98,0.0,0.83614,0.00016,11.40174]
[1777593896044,32.48,76440.22,0.0,0.83648,0.00016,11.38674]
[1777593901079,32.48,76439.23,0.0,0.83629,0.00016,11.39533]
[1777593906115,32.48,76433.82,0.0,0.83537,0.00017,11.436]
[1777593908129,32.49,76427.06,0.0,0.83424,0.00017,11.48568]
[1777593910151,32.49,76414.05,0.0,0.83206,0.00017,11.58077]
[1777593911153,32.49,76410.32,0.0,0.83143,0.00017,11.60808]
[1777593912155,32.49,76404.39,0.0,0.83043,0.00017,11.65137]
[1777593914174,32.49,76399.74,0.0,0.82964,0.00017,11.68541]
[1777593919207,32.49,76401.49,0.0,0.82992,0.00017,11.67349]
[1777593924241,32.49,76400.06,0.0,0.82965,0.00017,11.68508]
[1777593930202,32.5,76398.56,0.0,0.82938,0.00017,11.69697]
[1777593935354,32.5,76400.02,0.0,0.82969,0.00017,11.68056]
[1777593938341,32.5,76405.77,0.0,0.83066,0.00017,11.63856]
[1777593943378,32.49,76409.92,0.0,0.83138,0.00017,11.60756]
[1777593948411,32.49,76412.54,0.0,0.83183,0.00017,11.58771]
[1777593953446,32.49,76414.43,0.0,0.83217,0.00017,11.57317]
[1777593958481,32.49,76416.66,0.0,0.83256,0.00017,11.55615]
[1777593963517,32.48,76417.93,0.0,0.83279,0.00017,11.54618]
[1777593968551,32.48,76420.75,0.0,0.83327,0.00017,11.52487]
[1777593970564,32.48,76434.74,0.0,0.8356,0.00017,11.42257]
[1777593971572,32.48,76436.27,0.0,0.83586,0.00017,11.41141]
[1777593976607,32.48,76440.42,0.0,0.83653,0.00016,11.38173]
[1777593981642,32.48,76443.95,0.0,0.8371,0.00016,11.3565]
[1777593986680,32.49,76448.24,0.0,0.83779,0.00016,11.32559]
[1777593991714,32.49,76452.44,0.0,0.83852,0.00016,11.28984]
[1777593996750,32.49,76453.38,0.0,0.83866,0.00016,11.2837]
[1777594001785,32.49,76452.42,0.0,0.83849,0.00016,11.2916]
[1777594006828,32.5,76448.46,0.0,0.83782,0.00016,11.32118]
[1777594009845,32.5,76436.19,0.0,0.8358,0.00017,11.41081]
[1777594014878,32.5,76432.66,0.0,0.83521,0.00017,11.43694]
[1777594019912,32.5,76430.28,0.0,0.8348,0.00017,11.45506]
[1777594024947,32.5,76427.44,0.0,0.83431,0.00017,11.4764]
[1777594029982,32.5,76426.29,0.0,0.83411,0.00017,11.48526]
[1777594035017,32.5,76428.37,0.0,0.83445,0.00017,11.47062]
[1777594040052,32.51,76427.47,0.0,0.83428,0.00017,11.47781]
[1777594045087,32.51,76421.02,0.0,0.8332,0.00017,11.52534]
[1777594050122,32.51,76422.98,0.0,0.83352,0.00017,11.5111]
[1777594055158,32.51,76424.78,0.0,0.83388,0.00017,11.49245]
[1777594060193,32.51,76426.28,0.0,0.83413,0.00017,11.48137]
[1777594065228,32.51,76424.73,0.0,0.83388,0.00017,11.49252]
[1777594069255,32.51,76413.69,0.0,0.83203,0.00017,11.57304]
[1777594071271,32.51,76408.24,0.0,0.83112,0.00017,11.61271]
[1777594076305,32.51,76403.07,0.0,0.83025,0.00017,11.6501]
[1777594081340,32.51,76399.66,0.0,0.82968,0.00017,11.67458]
[1777594087382,32.5,76399.12,0.0,0.8296,0.00017,11.67813]
[1777594092418,32.5,76399.24,0.0,0.82962,0.00017,11.6771]
[1777594097453,32.5,76402.65,0.0,0.8302,0.00017,11.65228]
[1777594102488,32.5,76399.78,0.0,0.82971,0.00017,11.67314]
[1777594107523,32.5,76400.03,0.0,0.82976,0.00017,11.67134]
[1777594112558,32.5,76399.95,0.0,0.8298,0.00017,11.66619]
[1777594117594,32.5,76398.97,0.0,0.82964,0.00017,11.67337]
[1777594122627,32.5,76398.76,0.0,0.8296,0.00017,11.67498]
[1777594127665,32.51,76397.47,0.0,0.82938,0.00017,11.6845]
[1777594132699,32.51,76395.89,0.0,0.82911,0.00017,11.69612]
[1777594137733,32.51,76400.89,0.0,0.82995,0.00017,11.65987]
[1777594142770,32.51,76408.6,0.0,0.83125,0.00017,11.60375]
[1777594146798,32.51,76414.4,0.0,0.83222,0.00017,11.56162]
[1777594151835,32.51,76415.36,0.0,0.83238,0.00017,11.55499]
[1777594156869,32.51,76416.73,0.0,0.83259,0.00017,11.54581]
[1777594161905,32.51,76418.03,0.0,0.83278,0.00017,11.53718]
[1777594166938,32.52,76419.72,0.0,0.83305,0.00017,11.52573]
[1777594172984,32.52,76420.72,0.0,0.83325,0.00017,11.51394]
[1777594176003,32.52,76437.91,0.0,0.83609,0.00016,11.38923]
[1777594178017,32.52,76444.51,0.0,0.83717,0.00016,11.34151]
[1777594180033,32.52,76453.88,0.0,0.83869,0.00016,11.2736]
[1777594183050,32.53,76457.12,0.0,0.83919,0.00016,11.25111]
[1777594188085,32.53,76456.42,0.0,0.83907,0.00016,11.25688]
[1777594193127,32.53,76454.85,0.0,0.8388,0.00016,11.26878]
[1777594197160,32.55,76449.05,0.0,0.83772,0.00016,11.31706]
[1777594202195,32.56,76449.76,0.0,0.83771,0.00016,11.31742]
[1777594207229,32.58,76450.07,0.0,0.83764,0.00016,11.32075]
[1777594212266,32.59,76448.04,0.0,0.83728,0.00016,11.33668]
[1777594217301,32.6,76447.67,0.0,0.83711,0.00016,11.34456]
[1777594222338,32.61,76448.05,0.0,0.83713,0.00016,11.34353]
[1777594227371,32.61,76448.72,0.0,0.83722,0.00016,11.3397]
[1777594232407,32.61,76447.5,0.0,0.83705,0.00016,11.34405]
[1777594234420,32.62,76442.07,0.0,0.83614,0.00016,11.38433]
[1777594239456,32.62,76445.75,0.0,0.83672,0.00016,11.35911]
[1777594244490,32.63,76441.4,0.0,0.83596,0.00016,11.39244]
[1777594249526,32.63,76438.33,0.0,0.83544,0.00016,11.41572]
[1777594253554,32.63,76435.12,0.0,0.8349,0.00017,11.43944]
[1777594258589,32.63,76437.97,0.0,0.83535,0.00016,11.41968]
[1777594263624,32.64,76441.21,0.0,0.83586,0.00016,11.3971]
[1777594268663,32.64,76442.23,0.0,0.836,0.00016,11.39066]
[1777594273701,32.64,76443.37,0.0,0.83617,0.00016,11.38332]
[1777594278737,32.64,76445.53,0.0,0.8365,0.00016,11.36865]
[1777594283773,32.65,76448.3,0.0,0.83693,0.00016,11.34959]
[1777594288810,32.65,76449.05,0.0,0.83703,0.00016,11.34522]
[1777594293843,32.65,76450.6,0.0,0.83732,0.00016,11.32928]
[1777594298877,32.66,76451.09,0.0,0.83738,0.00016,11.32682]
[1777594303913,32.66,76456.39,0.0,0.83823,0.00016,11.28926]
[1777594307941,32.66,76448.54,0.0,0.83694,0.00016,11.3466]
[1777594311972,32.66,76454.06,0.0,0.83782,0.00016,11.30736]
[1777594317004,32.67,76453.01,0.0,0.83764,0.00016,11.31539]
[1777594321033,32.67,76449.1,0.0,0.83699,0.00016,11.34439]
[1777594326068,32.67,76448.76,0.0,0.83691,0.00016,11.34779]
[1777594331104,32.67,76448.74,0.0,0.83688,0.00016,11.34893]
[1777594336138,32.68,76448.95,0.0,0.8369,0.00016,11.34839]
[1777594341173,32.68,76448.81,0.0,0.83685,0.00016,11.35057]
[1777594346208,32.68,76448.49,0.0,0.83678,0.00016,11.35383]
[1777594350237,32.68,76440.71,0.0,0.83548,0.00016,11.41091]
[1777594355271,32.69,76440.14,0.0,0.83544,0.00016,11.40971]
[1777594357284,32.69,76446.26,0.0,0.83644,0.00016,11.36559]
[1777594362320,32.69,76450.34,0.0,0.83711,0.00016,11.33604]
[1777594367355,32.69,76448.41,0.0,0.83679,0.00016,11.35008]
[1777594372390,32.69,76450.49,0.0,0.83713,0.00016,11.33504]
[1777594376419,32.69,76456.41,0.0,0.8381,0.00016,11.2921]
[1777594382463,32.69,76456.2,0.0,0.83806,0.00016,11.29389]
[1777594385481,32.69,76447.37,0.0,0.83661,0.00016,11.35803]
[1777594386488,32.69,76446.59,0.0,0.83649,0.00016,11.36365]
[1777594391524,32.69,76444.12,0.0,0.83607,0.00016,11.38188]
[1777594395551,32.69,76431.28,0.0,0.83394,0.00017,11.47551]
[1777594396558,32.69,76431.28,0.0,0.83394,0.00017,11.47553]
[1777594401593,32.69,76428.34,0.0,0.83345,0.00017,11.49685]
[1777594406630,32.69,76427.0,0.0,0.83323,0.00017,11.50663]
[1777594411664,32.69,76422.13,0.0,0.83248,0.00017,11.53619]
[1777594416698,32.69,76418.43,0.0,0.83186,0.00017,11.56309]
[1777594421733,32.69,76413.3,0.0,0.831,0.00017,11.60031]
[1777594426769,32.69,76411.68,0.0,0.83073,0.00017,11.61208]
[1777594431807,32.69,76409.48,0.0,0.83036,0.00017,11.62807]
[1777594434828,32.69,76398.58,0.0,0.82852,0.00017,11.70691]
[1777594439861,32.69,76398.42,0.0,0.8285,0.00017,11.70785]
[1777594443890,32.69,76392.13,0.0,0.82743,0.00017,11.75313]
[1777594448929,32.69,76391.69,0.0,0.82736,0.00017,11.75616]
[1777594453964,32.69,76392.0,0.0,0.82742,0.00017,11.75365]
[1777594458994,32.69,76388.93,0.0,0.82691,0.00017,11.77554]
[1777594464030,32.69,76391.91,0.0,0.82742,0.00017,11.75374]
[1777594469064,32.69,76392.82,0.0,0.82758,0.00017,11.74709]
[1777594474100,32.69,76392.27,0.0,0.82755,0.00017,11.74519]
[1777594479135,32.69,76396.76,0.0,0.82831,0.00017,11.71272]
[1777594481149,32.69,76401.83,0.0,0.82916,0.00017,11.67615]
[1777594486183,32.69,76399.99,0.0,0.82884,0.00017,11.68989]
[1777594491218,32.69,76398.58,0.0,0.8286,0.00017,11.70043]
[1777594496254,32.69,76397.28,0.0,0.82837,0.00017,11.71017]
[1777594498268,32.69,76403.62,0.0,0.82944,0.00017,11.66451]
[1777594503305,32.69,76413.62,0.0,0.8311,0.00017,11.59274]
[1777594506325,32.69,76422.21,0.0,0.83254,0.00017,11.53045]
[1777594508339,32.69,76427.36,0.0,0.83339,0.00017,11.49344]
[1777594511365,32.69,76432.81,0.0,0.83429,0.00017,11.45419]
[1777594516398,32.7,76438.22,0.0,0.83517,0.00016,11.41542]
[1777594521430,32.7,76438.58,0.0,0.83523,0.00016,11.41296]
[1777594526465,32.69,76446.73,0.0,0.83658,0.00016,11.35329]
[1777594531499,32.69,76448.8,0.0,0.83699,0.00016,11.33217]
[1777594536535,32.69,76450.34,0.0,0.83725,0.00016,11.32075]
[1777594541570,32.69,76454.58,0.0,0.83794,0.00016,11.2899]
[1777594544590,32.69,76466.21,0.0,0.83983,0.00016,11.20559]
[1777594545599,32.69,76467.34,0.0,0.84001,0.00016,11.19753]
[1777594550633,32.69,76466.63,0.0,0.8399,0.00016,11.2026]
[1777594555669,32.69,76463.78,0.0,0.83945,0.00016,11.22295]
[1777594561711,32.69,76460.7,0.0,0.83896,0.00016,11.24481]
[1777594566747,32.69,76459.35,0.0,0.83875,0.00016,11.25419]
[1777594571781,32.69,76456.3,0.0,0.83825,0.00016,11.27632]
[1777594576816,32.69,76457.94,0.0,0.83851,0.00016,11.26464]
[1777594577824,32.69,76463.68,0.0,0.83944,0.00016,11.22315]
[1777594579838,32.69,76464.56,0.0,0.83958,0.00016,11.21695]
[1777594584874,32.69,76464.01,0.0,0.83947,0.00016,11.22204]
[1777594589909,32.7,76463.13,0.0,0.8393,0.00016,11.22952]
[1777594594949,32.7,76463.69,0.0,0.83943,0.00016,11.22077]
[1777594599984,32.7,76462.26,0.0,0.8392,0.00016,11.2311]
[1777594605019,32.7,76462.21,0.0,0.83919,0.00016,11.23149]
[1777594610054,32.7,76460.33,0.0,0.83887,0.00016,11.24585]
[1777594612070,32.71,76467.0,0.0,0.83993,0.00016,11.19831]
[1777594613077,32.71,76473.59,0.0,0.84099,0.00016,11.15052]
[1777594615091,32.71,76477.37,0.0,0.8416,0.00016,11.12336]
[1777594618114,32.71,76487.28,0.0,0.84317,0.00016,11.05186]
[1777594619119,32.71,76494.65,0.0,0.84434,0.00016,10.99857]
[1777594620126,32.71,76494.9,0.0,0.84438,0.00016,10.99699]
[1777594621133,32.71,76500.04,0.0,0.84519,0.00016,10.95971]
[1777594625101,32.71,76505.1,0.0,0.84599,0.00016,10.92319]
[1777594630195,32.71,76505.25,0.0,0.846,0.00016,10.92239]
[1777594633216,32.71,76487.9,0.0,0.84325,0.00016,11.04853]
[1777594634224,32.71,76484.22,0.0,0.84266,0.00016,11.07529]
[1777594639259,32.71,76485.7,0.0,0.84289,0.00016,11.06474]
[1777594644294,32.71,76485.47,0.0,0.84285,0.00016,11.0667]
[1777594649333,32.71,76485.22,0.0,0.8428,0.00016,11.06874]
[1777594654368,32.71,76485.92,0.0,0.84297,0.00016,11.05809]
[1777594659403,32.71,76485.69,0.0,0.84293,0.00016,11.06]
[1777594664438,32.71,76485.04,0.0,0.84283,0.00016,11.06437]
[1777594670480,32.71,76481.67,0.0,0.8423,0.00016,11.08874]
[1777594675515,32.71,76481.56,0.0,0.84228,0.00016,11.08959]
[1777594680550,32.71,76480.28,0.0,0.84207,0.00016,11.09886]
[1777594685585,32.71,76480.4,0.0,0.84209,0.00016,11.09798]
[1777594688606,32.72,76486.83,0.0,0.84311,0.00016,11.05186]
[1777594693640,32.72,76492.24,0.0,0.84396,0.00016,11.01333]
[1777594698675,32.72,76496.65,0.0,0.84465,0.00016,10.9816]
[1777594701697,32.72,76510.83,0.0,0.84689,0.00016,10.8785]
[1777594702705,32.72,76512.54,0.0,0.84716,0.00016,10.86605]
[1777594707742,32.72,76511.68,0.0,0.84703,0.00016,10.87207]
[1777594710761,32.72,76522.93,0.0,0.84879,0.00016,10.79044]
[1777594711768,32.72,76520.3,0.0,0.84844,0.00016,10.80378]
[1777594716803,32.72,76518.5,0.0,0.84816,0.00016,10.81715]
[1777594721839,32.72,76513.85,0.0,0.84742,0.00016,10.85113]
[1777594726873,32.72,76512.59,0.0,0.84722,0.00016,10.86035]
[1777594729894,32.72,76506.56,0.0,0.84628,0.00016,10.90404]
[1777594732915,32.72,76500.48,0.0,0.84532,0.00016,10.94792]
[1777594734929,32.72,76500.6,0.0,0.84535,0.00016,10.94675]
[1777594739964,32.71,76501.13,0.0,0.84545,0.00016,10.94213]
[1777594744998,32.71,76504.38,0.0,0.84598,0.00016,10.91766]
[1777594750038,32.71,76506.9,0.0,0.8464,0.00016,10.89854]
[1777594755070,32.71,76508.63,0.0,0.84669,0.00016,10.88513]
[1777594760107,32.7,76510.33,0.0,0.84697,0.00016,10.87193]
[1777594766153,32.7,76511.9,0.0,0.84724,0.00016,10.85949]
[1777594767161,32.7,76503.32,0.0,0.84589,0.00016,10.92155]
[1777594768166,32.7,76500.43,0.0,0.84544,0.00016,10.94227]
[1777594770180,32.7,76491.6,0.0,0.84405,0.00016,11.00602]
[1777594772194,32.7,76487.07,0.0,0.8434,0.00016,11.03287]
[1777594773203,32.7,76480.94,0.0,0.84242,0.00016,11.07723]
[1777594775215,32.7,76477.64,0.0,0.84189,0.00016,11.10105]
[1777594779242,32.7,76467.99,0.0,0.84033,0.00016,11.17119]
[1777594781256,32.7,76462.38,0.0,0.83943,0.00016,11.21179]
[1777594786291,32.69,76466.42,0.0,0.8401,0.00016,11.1815]
[1777594791327,32.69,76463.6,0.0,0.83965,0.00016,11.202]
[1777594796361,32.69,76462.93,0.0,0.83956,0.00016,11.20587]
[1777594801397,32.69,76461.07,0.0,0.83927,0.00016,11.21867]
[1777594806431,32.69,76459.11,0.0,0.83897,0.00016,11.232]
[1777594811467,32.68,76455.63,0.0,0.83843,0.00016,11.25633]
[1777594815495,32.68,76448.68,0.0,0.83731,0.00016,11.30595]
[1777594820531,32.68,76447.85,0.0,0.8372,0.00016,11.31076]
[1777594825565,32.68,76447.64,0.0,0.83718,0.00016,11.31159]
[1777594830601,32.67,76447.28,0.0,0.83715,0.00016,11.3131]
[1777594835636,32.67,76446.53,0.0,0.83711,0.00016,11.31168]
[1777594839665,32.67,76452.33,0.0,0.83807,0.00016,11.26902]
[1777594843693,32.67,76458.83,0.0,0.83915,0.00016,11.22109]
[1777594848727,32.61,76459.56,0.0,0.83966,0.00016,11.1978]
[1777594853765,32.6,76462.07,0.0,0.84015,0.00016,11.1756]
[1777594858797,32.6,76463.54,0.0,0.84042,0.00016,11.16354]
[1777594860811,32.59,76468.97,0.0,0.84131,0.00016,11.1235]
[1777594865846,32.59,76472.04,0.0,0.84181,0.00016,11.10104]
[1777594870883,32.59,76474.4,0.0,0.8422,0.00016,11.0834]
[1777594875916,32.59,76473.88,0.0,0.84214,0.00016,11.08621]
[1777594882965,32.58,76475.51,0.0,0.84243,0.00016,11.07292]
[1777594891023,32.58,76475.27,0.0,0.84249,0.00016,11.06721]
[1777594896057,32.58,76477.77,0.0,0.84291,0.00016,11.04797]
[1777594901092,32.58,76478.04,0.0,0.84296,0.00016,11.04604]
[1777594906127,32.58,76478.48,0.0,0.84302,0.00016,11.04333]
[1777594912169,32.58,76477.52,0.0,0.84285,0.00016,11.05073]
[1777594914182,32.58,76471.02,0.0,0.8418,0.00016,11.09851]
[1777594915189,32.58,76468.38,0.0,0.84137,0.00016,11.1179]
[1777594917204,32.58,76459.45,0.0,0.83992,0.00016,11.18317]
[1777594922239,32.58,76459.26,0.0,0.83989,0.00016,11.18447]
[1777594927273,32.58,76459.83,0.0,0.83998,0.00016,11.18046]
[1777594932310,32.58,76456.4,0.0,0.83942,0.00016,11.20539]
[1777594937344,32.58,76452.49,0.0,0.83879,0.00016,11.23326]
[1777594939363,32.58,76444.76,0.0,0.83753,0.00016,11.28945]
[1777594944396,32.58,76443.94,0.0,0.83741,0.00016,11.29461]
[1777594946413,32.58,76436.89,0.0,0.83626,0.00017,11.34549]
[1777594947446,32.58,76424.37,0.0,0.83419,0.00017,11.43651]
[1777594948428,32.58,76424.94,0.0,0.83428,0.00017,11.43221]
[1777594951448,32.58,76423.95,0.0,0.83418,0.00017,11.43367]
[1777594954471,32.58,76429.28,0.0,0.83507,0.00017,11.395]
[1777594956484,32.58,76434.53,0.0,0.83594,0.00017,11.35652]
[1777594961518,32.57,76436.39,0.0,0.83626,0.00017,11.34248]
[1777594966554,32.57,76437.85,0.0,0.83651,0.00016,11.3314]
[1777594971597,32.57,76438.39,0.0,0.83661,0.00016,11.32703]
[1777594976631,32.57,76437.68,0.0,0.8365,0.00016,11.3317]
[1777594981668,32.57,76437.32,0.0,0.83646,0.00017,11.33379]
[1777594987731,32.57,76438.66,0.0,0.83669,0.00016,11.32338]
[1777594992743,32.56,76442.5,0.0,0.83734,0.00016,11.29491]
[1777594995769,32.56,76446.32,0.0,0.83797,0.00016,11.26693]
[1777595000804,32.56,76443.52,0.0,0.83751,0.00016,11.28712]
[1777595005839,32.56,76442.11,0.0,0.83729,0.00016,11.29703]
[1777595010874,32.56,76438.44,0.0,0.83669,0.00016,11.32338]
[1777595015909,32.56,76434.77,0.0,0.83616,0.00017,11.34363]
[1777595020944,32.56,76432.94,0.0,0.83588,0.00017,11.35621]
[1777595025979,32.55,76437.53,0.0,0.83665,0.00017,11.32207]
[1777595031015,32.55,76440.18,0.0,0.8371,0.00016,11.30216]
[1777595037057,32.55,76437.71,0.0,0.83671,0.00016,11.31943]
[1777595042092,32.55,76438.13,0.0,0.83679,0.00016,11.31573]
[1777595048152,32.55,76439.3,0.0,0.837,0.00016,11.30642]
[1777595053169,32.54,76442.64,0.0,0.83757,0.00016,11.28151]
[1777595058222,32.54,76443.29,0.0,0.83768,0.00016,11.27634]
[1777595063238,32.54,76444.06,0.0,0.83782,0.00016,11.27032]
[1777595068294,32.54,76445.15,0.0,0.838,0.00016,11.26208]
[1777595073310,32.54,76443.58,0.0,0.83781,0.00016,11.26749]
[1777595078362,32.54,76444.35,0.0,0.83794,0.00016,11.26172]
[1777595083380,32.54,76443.07,0.0,0.83774,0.00016,11.27091]
[1777595088433,32.54,76441.95,0.0,0.83756,0.00016,11.27888]
[1777595093451,32.54,76439.68,0.0,0.83719,0.00016,11.29515]
[1777595098502,32.54,76438.89,0.0,0.83707,0.00016,11.30057]
[1777595103523,32.54,76439.94,0.0,0.83725,0.00016,11.29256]
[1777595108572,32.53,76451.19,0.0,0.8391,0.00016,11.21023]
[1777595109566,32.53,76450.99,0.0,0.83907,0.00016,11.21148]
[1777595114601,32.53,76452.4,0.0,0.83932,0.00016,11.20029]
[1777595119636,32.53,76454.28,0.0,0.83965,0.00016,11.1858]
[1777595120644,32.53,76459.32,0.0,0.84047,0.00016,11.1489]
[1777595122657,32.53,76464.62,0.0,0.84134,0.00016,11.11009]
[1777595127693,32.53,76465.9,0.0,0.84155,0.00016,11.10054]
[1777595133736,32.52,76465.9,0.0,0.84163,0.00016,11.0936]
[1777595138784,32.52,76460.8,0.0,0.84084,0.00016,11.12941]
[1777595143807,32.52,76464.39,0.0,0.84145,0.00016,11.10182]
[1777595148855,32.51,76463.25,0.0,0.84129,0.00016,11.10893]
[1777595153877,32.51,76462.28,0.0,0.84116,0.00016,11.1148]
[1777595158924,32.51,76464.96,0.0,0.84162,0.00016,11.09412]
[1777595163947,32.5,76467.7,0.0,0.84208,0.00016,11.07319]
[1777595168994,32.5,76463.33,0.0,0.84139,0.00016,11.10433]
[1777595174017,32.5,76459.86,0.0,0.84085,0.00016,11.12881]
[1777595179064,32.49,76458.79,0.0,0.8407,0.00016,11.13549]
[1777595184086,32.49,76458.66,0.0,0.8407,0.00016,11.13551]
[1777595189134,32.49,76458.27,0.0,0.84065,0.00016,11.13746]
[1777595194157,32.49,76457.98,0.0,0.84069,0.00016,11.1329]
[1777595199204,32.48,76457.75,0.0,0.84067,0.00016,11.13374]
[1777595205234,32.48,76458.66,0.0,0.84084,0.00016,11.12613]
[1777595210269,32.48,76454.24,0.0,0.84013,0.00016,11.15793]
[1777595215303,32.48,76454.02,0.0,0.84009,0.00016,11.15973]
[1777595221345,32.48,76451.81,0.0,0.83972,0.00016,11.17608]
[1777595229414,32.48,76452.64,0.0,0.83985,0.00016,11.17022]
[1777595234437,32.48,76453.34,0.0,0.83997,0.00016,11.16523]
[1777595239484,32.48,76456.57,0.0,0.84049,0.00016,11.14178]
[1777595244508,32.48,76459.91,0.0,0.84103,0.00016,11.11749]
[1777595249555,32.48,76461.22,0.0,0.84125,0.00016,11.10741]
[1777595254577,32.48,76460.32,0.0,0.84118,0.00016,11.10771]
[1777595259624,32.48,76459.28,0.0,0.84102,0.00016,11.1148]
[1777595264648,32.48,76458.59,0.0,0.84092,0.00016,11.11931]
[1777595269696,32.47,76458.01,0.0,0.84084,0.00016,11.12301]
[1777595274717,32.47,76456.42,0.0,0.84059,0.00016,11.13409]
[1777595279767,32.47,76457.85,0.0,0.84084,0.00016,11.12301]
[1777595284788,32.47,76460.84,0.0,0.84134,0.00016,11.10055]
[1777595289838,32.47,76461.95,0.0,0.84153,0.00016,11.09194]
[1777595294857,32.47,76462.85,0.0,0.84169,0.00016,11.08489]
[1777595299908,32.47,76462.72,0.0,0.84168,0.00016,11.08538]
[1777595304926,32.46,76463.36,0.0,0.84179,0.00016,11.08022]
[1777595309978,32.46,76463.49,0.0,0.84182,0.00016,11.07879]
[1777595314997,32.46,76464.26,0.0,0.84202,0.00016,11.06689]
[1777595320051,32.46,76461.92,0.0,0.84165,0.00016,11.08349]
[1777595325067,32.46,76461.89,0.0,0.84166,0.00016,11.08318]
[1777595330121,32.46,76464.35,0.0,0.84207,0.00016,11.06472]
[1777595335137,32.46,76464.45,0.0,0.84209,0.00016,11.06356]
[1777595340191,32.45,76464.4,0.0,0.84209,0.00016,11.0635]
[1777595345207,32.45,76462.55,0.0,0.8418,0.00016,11.0765]
[1777595350261,32.45,76463.59,0.0,0.84198,0.00016,11.06842]
[1777595356284,32.45,76464.72,0.0,0.84218,0.00016,11.05967]
[1777595361319,32.45,76465.04,0.0,0.84224,0.00016,11.05696]
[1777595366354,32.45,76464.83,0.0,0.84221,0.00016,11.05812]
[1777595371390,32.45,76464.87,0.0,0.84229,0.00016,11.05164]
[1777595376425,32.45,76468.37,0.0,0.84286,0.00016,11.0258]
[1777595381459,32.45,76469.64,0.0,0.84307,0.00016,11.01645]
[1777595386495,32.44,76469.2,0.0,0.843,0.00016,11.01959]
[1777595391529,32.44,76470.34,0.0,0.84318,0.00016,11.01121]
[1777595396565,32.45,76471.39,0.0,0.84335,0.00016,11.00362]
[1777595401599,32.45,76468.3,0.0,0.84285,0.00016,11.02622]
[1777595406634,32.44,76467.76,0.0,0.84276,0.00016,11.03012]
[1777595410689,32.44,76485.82,0.0,0.84567,0.00016,10.89801]
[1777595412678,32.45,76494.9,0.0,0.84711,0.00016,10.83172]
[1777595413684,32.45,76498.08,0.0,0.84761,0.00016,10.80867]
[1777595418719,32.45,76498.81,0.0,0.8477,0.00016,10.8045]
[1777595424760,32.45,76499.6,0.0,0.8478,0.00016,10.8]
[1777595429797,32.46,76502.21,0.0,0.84819,0.00016,10.782]
[1777595434831,32.46,76503.2,0.0,0.84838,0.00016,10.77003]
[1777595439867,32.46,76506.74,0.0,0.84892,0.00016,10.74529]
[1777595444906,32.47,76506.85,0.0,0.84891,0.00016,10.74563]
[1777595446922,32.47,76495.7,0.0,0.84714,0.00016,10.82767]
[1777595447931,32.47,76495.76,0.0,0.84715,0.00016,10.82727]
[1777595452963,32.47,76489.08,0.0,0.84606,0.00016,10.87717]
[1777595458001,32.47,76484.94,0.0,0.84538,0.00016,10.90843]
[1777595463037,32.48,76483.87,0.0,0.84519,0.00016,10.91728]
[1777595468073,32.48,76483.15,0.0,0.84505,0.00016,10.92361]
[1777595473107,32.48,76482.02,0.0,0.84484,0.00016,10.933]
[1777595478142,32.49,76482.07,0.0,0.84482,0.00016,10.93386]
[1777595483177,32.49,76480.66,0.0,0.84457,0.00016,10.94537]
[1777595485190,32.49,76487.4,0.0,0.84564,0.00016,10.89667]
[1777595488212,32.49,76493.21,0.0,0.84654,0.00016,10.85518]
[1777595493251,32.5,76494.31,0.0,0.84676,0.00016,10.84258]
[1777595497278,32.5,76495.22,0.0,0.84689,0.00016,10.83634]
[1777595498287,32.5,76495.38,0.0,0.84691,0.00016,10.83528]
[1777595504327,32.5,76491.1,0.0,0.84622,0.00016,10.86712]
[1777595510370,32.51,76490.73,0.0,0.84613,0.00016,10.87133]
[1777595516412,32.51,76491.97,0.0,0.84629,0.00016,10.86393]
[1777595521463,32.51,76489.21,0.0,0.84583,0.00016,10.88535]
[1777595526482,32.52,76490.01,0.0,0.84593,0.00016,10.8807]
[1777595529503,32.52,76482.73,0.0,0.84475,0.00016,10.93451]
[1777595534537,32.52,76482.72,0.0,0.84473,0.00016,10.93555]
[1777595539573,32.53,76481.52,0.0,0.84451,0.00016,10.94562]
[1777595544608,32.53,76480.68,0.0,0.84435,0.00016,10.95287]
[1777595549643,32.53,76482.98,0.0,0.84469,0.00016,10.93729]
[1777595554678,32.54,76485.89,0.0,0.84519,0.00016,10.91163]
[1777595559714,32.54,76489.36,0.0,0.84571,0.00016,10.88778]
[1777595564747,32.55,76492.61,0.0,0.8462,0.00016,10.86559]
[1777595569783,32.55,76492.73,0.0,0.84618,0.00016,10.86623]
[1777595575825,32.56,76494.94,0.0,0.8465,0.00016,10.85193]
[1777595580859,32.56,76489.53,0.0,0.84561,0.00016,10.89268]
[1777595586902,32.56,76491.55,0.0,0.8459,0.00016,10.87938]
[1777595591955,32.57,76488.32,0.0,0.84536,0.00016,10.9041]
[1777595596971,32.57,76486.13,0.0,0.84499,0.00016,10.92117]
[1777595602025,32.57,76483.73,0.0,0.84458,0.00016,10.93978]
[1777595607043,32.58,76481.8,0.0,0.84425,0.00016,10.95495]
[1777595612095,32.58,76482.59,0.0,0.84441,0.00016,10.94449]
[1777595617113,32.58,76487.54,0.0,0.84517,0.00016,10.90978]
[1777595622148,32.59,76488.27,0.0,0.84526,0.00016,10.90587]
[1777595627185,32.59,76490.01,0.0,0.84551,0.00016,10.89457]
[1777595632235,32.6,76491.05,0.0,0.84564,0.00016,10.88837]
[1777595637255,32.6,76490.76,0.0,0.84557,0.00016,10.89182]
[1777595642305,32.6,76491.27,0.0,0.84562,0.00016,10.88936]
[1777595647324,32.61,76491.69,0.0,0.84566,0.00016,10.88749]
[1777595652377,32.61,76488.24,0.0,0.84509,0.00016,10.91376]
[1777595654377,32.61,76453.66,0.0,0.8395,0.00016,11.1658]
[1777595655385,32.61,76441.43,0.0,0.83749,0.00016,11.25509]
[1777595656391,32.61,76438.21,0.0,0.83695,0.00016,11.27861]
[1777595658405,32.61,76431.59,0.0,0.83586,0.00017,11.32687]
[1777595663440,32.62,76430.63,0.0,0.83567,0.00017,11.33496]
[1777595668475,32.62,76429.49,0.0,0.83547,0.00017,11.34388]
[1777595673512,32.62,76428.83,0.0,0.83541,0.00017,11.34345]
[1777595678547,32.62,76432.42,0.0,0.83599,0.00017,11.318]
[1777595683584,32.63,76433.53,0.0,0.83616,0.00017,11.31075]
[1777595688618,32.63,76434.97,0.0,0.83638,0.00017,11.30107]
[1777595693653,32.63,76431.89,0.0,0.83585,0.00017,11.32421]
[1777595698687,32.63,76433.64,0.0,0.83612,0.00017,11.31225]
[1777595702729,32.64,76427.87,0.0,0.83515,0.00017,11.35476]
[1777595707751,32.64,76426.63,0.0,0.83494,0.00017,11.3643]
[1777595710771,32.64,76433.76,0.0,0.83611,0.00017,11.31285]
[1777595711779,32.64,76433.63,0.0,0.83608,0.00017,11.31407]
[1777595716814,32.64,76431.84,0.0,0.83577,0.00017,11.32772]
[1777595721849,32.64,76437.27,0.0,0.83665,0.00017,11.28936]
[1777595726884,32.65,76439.69,0.0,0.83702,0.00016,11.27281]
[1777595731919,32.65,76441.46,0.0,0.83735,0.00016,11.25512]
[1777595736954,32.65,76441.87,0.0,0.8374,0.00016,11.25311]
[1777595741989,32.66,76442.32,0.0,0.83745,0.00016,11.25079]
[1777595747024,32.66,76444.14,0.0,0.83773,0.00016,11.23854]
[1777595751052,32.66,76452.11,0.0,0.83902,0.00016,11.18148]
[1777595752059,32.66,76452.81,0.0,0.83913,0.00016,11.17668]
[1777595757094,32.67,76450.72,0.0,0.83875,0.00016,11.19326]
[1777595762129,32.67,76450.48,0.0,0.83868,0.00016,11.19643]
[1777595767164,32.68,76449.04,0.0,0.83842,0.00016,11.20823]
[1777595772200,32.68,76446.74,0.0,0.83801,0.00016,11.22637]
[1777595777235,32.68,76449.6,0.0,0.83844,0.00016,11.20733]
[1777595782271,32.69,76445.83,0.0,0.83779,0.00016,11.236]
[1777595787307,32.69,76448.02,0.0,0.83812,0.00016,11.2216]
[1777595792342,32.7,76449.48,0.0,0.83839,0.00016,11.20647]
[1777595793363,32.7,76441.61,0.0,0.83709,0.00016,11.26385]
[1777595795362,32.7,76442.09,0.0,0.83716,0.00016,11.26084]
[1777595800397,32.7,76445.21,0.0,0.83765,0.00016,11.23924]
[1777595805435,32.71,76447.76,0.0,0.83805,0.00016,11.2218]
[1777595810472,32.71,76446.89,0.0,0.83788,0.00016,11.22907]
[1777595815506,32.71,76445.9,0.0,0.8377,0.00016,11.2371]
[1777595818527,32.71,76435.26,0.0,0.83594,0.00017,11.31461]
[1777595819535,32.71,76431.85,0.0,0.83538,0.00017,11.33938]
[1777595824569,32.71,76428.94,0.0,0.83489,0.00017,11.3607]
[1777595829604,32.71,76430.05,0.0,0.83507,0.00017,11.35294]
[1777595834639,32.72,76429.77,0.0,0.835,0.00017,11.35597]
[1777595839674,32.72,76429.07,0.0,0.83485,0.00017,11.3625]
[1777595844709,32.73,76428.51,0.0,0.83473,0.00017,11.36784]
[1777595849744,32.73,76425.44,0.0,0.83419,0.00017,11.39131]
[1777595854779,32.73,76424.49,0.0,0.83407,0.00017,11.39337]
[1777595861830,32.74,76423.22,0.0,0.83383,0.00017,11.40373]
[1777595866864,32.74,76422.36,0.0,0.83367,0.00017,11.41074]
[1777595871899,32.74,76422.7,0.0,0.8337,0.00017,11.40955]
[1777595876934,32.75,76424.62,0.0,0.83399,0.00017,11.39717]
[1777595881969,32.75,76423.54,0.0,0.83377,0.00017,11.40667]
[1777595887004,32.76,76420.94,0.0,0.83331,0.00017,11.42653]
[1777595892039,32.76,76420.65,0.0,0.83323,0.00017,11.4301]
[1777595897076,32.77,76430.31,0.0,0.83481,0.00017,11.36152]
[1777595898082,32.77,76429.35,0.0,0.83464,0.00017,11.36885]
[1777595903118,32.77,76427.36,0.0,0.83429,0.00017,11.3842]
[1777595908153,32.77,76429.09,0.0,0.83456,0.00017,11.37245]
[1777595913188,32.77,76428.43,0.0,0.83449,0.00017,11.37218]
[1777595919231,32.78,76427.57,0.0,0.83431,0.00017,11.38]
[1777595924280,32.78,76427.36,0.0,0.83425,0.00017,11.38294]
[1777595929302,32.79,76430.2,0.0,0.83469,0.00017,11.36384]
[1777595934351,32.79,76430.64,0.0,0.83473,0.00017,11.36208]
[1777595939371,32.8,76434.53,0.0,0.83535,0.00017,11.33484]
[1777595944425,32.8,76433.5,0.0,0.83515,0.00017,11.3439]
[1777595949442,32.81,76432.18,0.0,0.83489,0.00017,11.35525]
[1777595954478,32.81,76430.81,0.0,0.83462,0.00017,11.36688]
[1777595955487,32.81,76423.02,0.0,0.83332,0.00017,11.42346]
[1777595956492,32.81,76420.25,0.0,0.83285,0.00017,11.44371]
[1777595961529,32.81,76420.08,0.0,0.83282,0.00017,11.44522]
[1777595966564,32.81,76419.14,0.0,0.83265,0.00017,11.45231]
[1777595971598,32.81,76416.79,0.0,0.83232,0.00017,11.46338]
[1777595976633,32.82,76411.87,0.0,0.83149,0.00017,11.49933]
[1777595980663,32.82,76418.05,0.0,0.83251,0.00017,11.45534]
[1777595985697,32.82,76418.34,0.0,0.83254,0.00017,11.45401]
[1777595990733,32.82,76418.87,0.0,0.83263,0.00017,11.45035]
[1777595995768,32.82,76419.42,0.0,0.83271,0.00017,11.44658]
[1777596000803,32.82,76419.49,0.0,0.83272,0.00017,11.4463]
[1777596005838,32.82,76419.89,0.0,0.83278,0.00017,11.44365]
[1777596010874,32.82,76420.06,0.0,0.8328,0.00017,11.44269]
[1777596015907,32.82,76420.54,0.0,0.83288,0.00017,11.43949]
[1777596020943,32.83,76420.52,0.0,0.83287,0.00017,11.43992]
[1777596025978,32.83,76420.99,0.0,0.83294,0.00017,11.43684]
[1777596031014,32.83,76421.26,0.0,0.83304,0.00017,11.42957]
[1777596036047,32.83,76423.3,0.0,0.83335,0.00017,11.41618]
[1777596041083,32.84,76421.55,0.0,0.83302,0.00017,11.43012]
[1777596043097,32.84,76426.77,0.0,0.83388,0.00017,11.39292]
[1777596050146,32.84,76426.12,0.0,0.83374,0.00017,11.39906]
[1777596055202,32.84,76428.56,0.0,0.83414,0.00017,11.38195]
[1777596060215,32.84,76428.07,0.0,0.83405,0.00017,11.38553]
[1777596065277,32.84,76426.45,0.0,0.83378,0.00017,11.39731]
[1777596072299,32.84,76425.55,0.0,0.83363,0.00017,11.40376]
[1777596077335,32.84,76422.88,0.0,0.83319,0.00017,11.42292]
[1777596082372,32.84,76423.49,0.0,0.8333,0.00017,11.41838]
[1777596087404,32.84,76430.42,0.0,0.83445,0.00017,11.36834]
[1777596089420,32.84,76434.29,0.0,0.83509,0.00017,11.34054]
[1777596094453,32.84,76434.23,0.0,0.83516,0.00017,11.33438]
[1777596098482,32.84,76440.08,0.0,0.83612,0.00016,11.29249]
[1777596103517,32.84,76442.38,0.0,0.83648,0.00016,11.27651]
[1777596105557,32.84,76448.19,0.0,0.83743,0.00016,11.23483]
[1777596110566,32.85,76449.02,0.0,0.83755,0.00016,11.22965]
[1777596115627,32.85,76446.82,0.0,0.83717,0.00016,11.24632]
[1777596120636,32.85,76447.09,0.0,0.8372,0.00016,11.2451]
[1777596125697,32.85,76447.72,0.0,0.83728,0.00016,11.24136]
[1777596130706,32.86,76446.86,0.0,0.83712,0.00016,11.24843]
[1777596135769,32.86,76443.74,0.0,0.8366,0.00016,11.27138]
[1777596138763,32.86,76449.67,0.0,0.83756,0.00016,11.22912]
[1777596142790,32.86,76450.74,0.0,0.83772,0.00016,11.22196]
[1777596147878,32.86,76449.72,0.0,0.83755,0.00016,11.22957]
[1777596152912,32.86,76448.79,0.0,0.83746,0.00016,11.23068]
[1777596157948,32.87,76451.52,0.0,0.83789,0.00016,11.21151]
[1777596162983,32.87,76451.08,0.0,0.8378,0.00016,11.2154]
[1777596168019,32.87,76450.28,0.0,0.83766,0.00016,11.2216]
[1777596173056,32.87,76450.0,0.0,0.83761,0.00016,11.22401]
[1777596178091,32.87,76445.29,0.0,0.83683,0.00016,11.25829]
[1777596183127,32.87,76445.18,0.0,0.83679,0.00016,11.26014]
[1777596188162,32.88,76442.07,0.0,0.83626,0.00016,11.28343]
[1777596193196,32.88,76444.23,0.0,0.83659,0.00016,11.26868]
[1777596198230,32.88,76447.75,0.0,0.83715,0.00016,11.24425]
[1777596203266,32.89,76449.03,0.0,0.83734,0.00016,11.2361]
[1777596208300,32.89,76448.73,0.0,0.83728,0.00016,11.23865]
[1777596216333,32.89,76447.76,0.0,0.83714,0.00016,11.24167]
[1777596222399,32.9,76448.19,0.0,0.83719,0.00016,11.2398]
[1777596227433,32.9,76449.91,0.0,0.83744,0.00016,11.22843]
[1777596232469,32.9,76454.9,0.0,0.83823,0.00016,11.19361]
[1777596236496,32.91,76459.89,0.0,0.83902,0.00016,11.1586]
[1777596241531,32.9,76464.75,0.0,0.83982,0.00016,11.12306]
[1777596246566,32.9,76465.21,0.0,0.83991,0.00016,11.1193]
[1777596249588,32.9,76470.4,0.0,0.84075,0.00016,11.08164]
[1777596252633,32.9,76478.52,0.0,0.84206,0.00016,11.02326]
[1777596254623,32.9,76481.87,0.0,0.84259,0.00016,10.9992]
[1777596259659,32.9,76481.83,0.0,0.84258,0.00016,10.99984]
[1777596264693,32.91,76481.57,0.0,0.84253,0.00016,11.0022]
[1777596269728,32.91,76482.92,0.0,0.84273,0.00016,10.99296]
[1777596274767,32.91,76477.8,0.0,0.84196,0.00016,11.02461]
[1777596279798,32.91,76473.25,0.0,0.84122,0.00016,11.05781]
[1777596284833,32.91,76469.81,0.0,0.84066,0.00016,11.08283]
[1777596289869,32.91,76469.21,0.0,0.84055,0.00016,11.08789]
[1777596294902,32.92,76472.83,0.0,0.8411,0.00016,11.063]
[1777596299938,32.92,76476.11,0.0,0.84161,0.00016,11.04039]
[1777596304973,32.92,76476.8,0.0,0.84169,0.00016,11.03673]
[1777596310010,32.93,76476.9,0.0,0.84168,0.00016,11.03726]
[1777596315043,32.93,76479.63,0.0,0.8421,0.00016,11.01853]
[1777596320080,32.93,76478.07,0.0,0.84184,0.00016,11.03009]
[1777596325114,32.93,76477.76,0.0,0.84178,0.00016,11.03271]
[1777596330149,32.93,76480.73,0.0,0.84225,0.00016,11.01171]
[1777596335184,32.94,76478.6,0.0,0.84196,0.00016,11.02182]
[1777596340219,32.94,76480.16,0.0,0.84219,0.00016,11.01129]
[1777596347267,32.94,76478.77,0.0,0.84195,0.00016,11.0224]
[1777596352304,32.94,76478.27,0.0,0.84185,0.00016,11.02681]
[1777596357339,32.95,76478.32,0.0,0.84184,0.00016,11.02725]
[1777596362374,32.95,76482.39,0.0,0.84247,0.00016,10.99882]
[1777596365395,32.95,76496.72,0.0,0.84474,0.00016,10.8962]
[1777596366402,32.95,76501.78,0.0,0.84554,0.00016,10.85986]
[1777596368416,32.95,76508.0,0.0,0.84652,0.00016,10.81512]
[1777596370430,32.95,76512.01,0.0,0.84715,0.00016,10.78614]
[1777596373450,32.95,76519.31,0.0,0.84829,0.00016,10.73378]
[1777596376471,32.95,76526.49,0.0,0.84941,0.00016,10.6822]
[1777596379495,32.95,76531.66,0.0,0.8502,0.00015,10.64523]
[1777596384528,32.95,76536.16,0.0,0.85089,0.00015,10.61336]
[1777596389563,32.95,76532.9,0.0,0.85037,0.00015,10.63736]
[1777596391580,32.95,76525.19,0.0,0.84924,0.00016,10.68706]
[1777596392586,32.96,76520.75,0.0,0.84854,0.00016,10.71963]
[1777596394600,32.96,76519.83,0.0,0.84839,0.00016,10.72645]
[1777596397620,32.96,76513.01,0.0,0.84732,0.00016,10.77585]
[1777596402656,32.96,76515.69,0.0,0.84773,0.00016,10.75698]
[1777596407691,32.96,76515.35,0.0,0.84767,0.00016,10.75967]
[1777596411722,32.96,76503.83,0.0,0.84586,0.00016,10.84233]
[1777596412728,32.96,76501.94,0.0,0.84557,0.00016,10.85573]
[1777596414745,32.96,76497.35,0.0,0.84485,0.00016,10.88828]
[1777596419776,32.96,76491.9,0.0,0.844,0.00016,10.92715]
[1777596424812,32.96,76491.14,0.0,0.84389,0.00016,10.93217]
[1777596430854,32.95,76489.75,0.0,0.84368,0.00016,10.94154]
[1777596436896,32.95,76487.58,0.0,0.84338,0.00016,10.95499]
[1777596440929,32.94,76480.95,0.0,0.84234,0.00016,11.00195]
[1777596442939,32.94,76476.5,0.0,0.84164,0.00016,11.03336]
[1777596445959,32.94,76471.29,0.0,0.84081,0.00016,11.07027]
[1777596450996,32.94,76472.07,0.0,0.84096,0.00016,11.06348]
[1777596456030,32.93,76470.6,0.0,0.84081,0.00016,11.06717]
[1777596461067,32.93,76468.1,0.0,0.84043,0.00016,11.08408]
[1777596466101,32.93,76468.8,0.0,0.84057,0.00016,11.07798]
[1777596471138,32.92,76469.25,0.0,0.84066,0.00016,11.07378]
[1777596476171,32.92,76469.45,0.0,0.84071,0.00016,11.07143]
[1777596481208,32.92,76468.55,0.0,0.84059,0.00016,11.07704]
[1777596486241,32.92,76466.52,0.0,0.84028,0.00016,11.09057]
[1777596491276,32.91,76470.56,0.0,0.84096,0.00016,11.06032]
[1777596496312,32.91,76473.18,0.0,0.84141,0.00016,11.04032]
[1777596501345,32.91,76476.61,0.0,0.84196,0.00016,11.01558]
[1777596504367,32.91,76469.2,0.0,0.84077,0.00016,11.06897]
[1777596508414,32.91,76475.44,0.0,0.84178,0.00016,11.02374]
[1777596513429,32.9,76476.68,0.0,0.84206,0.00016,11.00798]
[1777596518484,32.9,76476.64,0.0,0.84208,0.00016,11.00711]
[1777596523501,32.9,76477.23,0.0,0.8422,0.00016,11.00172]
[1777596528554,32.89,76478.06,0.0,0.84236,0.00016,10.99466]
[1777596534577,32.89,76477.24,0.0,0.84225,0.00016,10.99929]
[1777596539614,32.89,76477.74,0.0,0.84236,0.00016,10.99458]
[1777596544649,32.88,76480.89,0.0,0.84289,0.00016,10.97067]
[1777596549682,32.88,76481.39,0.0,0.84299,0.00016,10.9662]
[1777596554716,32.88,76480.67,0.0,0.84289,0.00016,10.97056]
[1777596559753,32.88,76476.14,0.0,0.84217,0.00016,11.00283]
[1777596564789,32.88,76476.19,0.0,0.84218,0.00016,11.00256]
[1777596569823,32.88,76476.23,0.0,0.84219,0.00016,11.00229]
[1777596574858,32.88,76477.56,0.0,0.84247,0.00016,10.98632]
[1777596580899,32.87,76477.9,0.0,0.84255,0.00016,10.98285]
[1777596585935,32.87,76478.24,0.0,0.84264,0.00016,10.97904]
[1777596588988,32.87,76464.42,0.0,0.84042,0.00016,11.07825]
[1777596590971,32.87,76458.63,0.0,0.83948,0.00016,11.11992]
[1777596592985,32.87,76457.57,0.0,0.83932,0.00016,11.12721]
[1777596598022,32.86,76452.85,0.0,0.83856,0.00016,11.16077]
[1777596603059,32.86,76450.53,0.0,0.83818,0.00016,11.17757]
[1777596608094,32.86,76452.66,0.0,0.83853,0.00016,11.16211]
[1777596613131,32.86,76452.3,0.0,0.83847,0.00016,11.16476]
[1777596618165,32.86,76451.23,0.0,0.8383,0.00016,11.1721]
[1777596623199,32.86,76449.36,0.0,0.83801,0.00016,11.18473]
[1777596626221,32.86,76442.82,0.0,0.83695,0.00016,11.23133]
[1777596628234,32.86,76437.33,0.0,0.83605,0.00017,11.27088]
[1777596633269,32.86,76435.81,0.0,0.83587,0.00017,11.27575]
[1777596638304,32.86,76432.7,0.0,0.83536,0.00017,11.29791]
[1777596639347,32.86,76438.72,0.0,0.83636,0.00016,11.25445]
[1777596641325,32.86,76439.33,0.0,0.83646,0.00016,11.25008]
[1777596646360,32.86,76440.96,0.0,0.83672,0.00016,11.23854]
[1777596651394,32.86,76441.4,0.0,0.83679,0.00016,11.23566]
[1777596656430,32.86,76439.88,0.0,0.83656,0.00016,11.24573]
[1777596661465,32.86,76439.91,0.0,0.83656,0.00016,11.24549]
[1777596666499,32.86,76439.69,0.0,0.83652,0.00016,11.24725]
[1777596671535,32.86,76440.09,0.0,0.83658,0.00016,11.24456]
[1777596676569,32.86,76441.99,0.0,0.8369,0.00016,11.23086]
[1777596682612,32.85,76440.8,0.0,0.83672,0.00016,11.23864]
[1777596687647,32.85,76439.08,0.0,0.83646,0.00016,11.25009]
[1777596692683,32.85,76434.31,0.0,0.83576,0.00017,11.27753]
[1777596697718,32.85,76424.57,0.0,0.83415,0.00017,11.34748]
[1777596698726,32.85,76424.34,0.0,0.83411,0.00017,11.349]
[1777596703760,32.85,76422.36,0.0,0.83378,0.00017,11.36339]
[1777596708793,32.85,76422.73,0.0,0.83384,0.00017,11.36103]
[1777596713829,32.85,76419.94,0.0,0.83336,0.00017,11.38147]
[1777596715843,32.85,76412.32,0.0,0.83209,0.00017,11.43647]
[1777596716851,32.85,76411.03,0.0,0.83187,0.00017,11.44573]
[1777596721885,32.85,76409.4,0.0,0.8316,0.00017,11.45717]
[1777596726920,32.85,76405.16,0.0,0.8309,0.00017,11.48731]
[1777596728935,32.85,76412.49,0.0,0.83214,0.00017,11.43427]
[1777596729980,32.85,76418.2,0.0,0.83309,0.00017,11.39307]
[1777596732962,32.85,76420.76,0.0,0.83352,0.00017,11.37464]
[1777596737997,32.85,76421.86,0.0,0.8337,0.00017,11.36689]
[1777596743033,32.85,76420.14,0.0,0.83341,0.00017,11.37941]
[1777596748068,32.85,76418.84,0.0,0.83318,0.00017,11.38921]
[1777596753103,32.85,76418.08,0.0,0.83312,0.00017,11.38894]
[1777596758137,32.85,76415.75,0.0,0.83273,0.00017,11.40578]
[1777596763172,32.85,76415.08,0.0,0.83262,0.00017,11.41045]
[1777596768208,32.85,76415.86,0.0,0.83275,0.00017,11.40465]
[1777596773242,32.85,76419.59,0.0,0.83338,0.00017,11.37759]
[1777596778278,32.85,76424.4,0.0,0.83418,0.00017,11.34292]
[1777596783313,32.85,76423.61,0.0,0.83404,0.00017,11.34888]
[1777596790401,32.85,76420.72,0.0,0.83355,0.00017,11.37009]
[1777596796406,32.85,76417.75,0.0,0.83305,0.00017,11.39181]
[1777596801441,32.85,76416.76,0.0,0.83288,0.00017,11.39917]
[1777596806476,32.85,76414.94,0.0,0.83257,0.00017,11.41256]
[1777596811513,32.85,76415.37,0.0,0.8327,0.00017,11.40388]
[1777596816546,32.85,76415.83,0.0,0.83277,0.00017,11.40083]
[1777596822588,32.85,76417.24,0.0,0.833,0.00017,11.39097]
[1777596829637,32.86,76417.49,0.0,0.83303,0.00017,11.3895]
[1777596834672,32.86,76418.14,0.0,0.83314,0.00017,11.38505]
[1777596839712,32.86,76418.44,0.0,0.83318,0.00017,11.3831]
[1777596842734,32.86,76426.45,0.0,0.83452,0.00017,11.32534]
[1777596844747,32.86,76417.94,0.0,0.8331,0.00017,11.38673]
[1777596847769,32.86,76416.76,0.0,0.8329,0.00017,11.39514]
[1777596852803,32.86,76416.87,0.0,0.83292,0.00017,11.39454]
[1777596857839,32.86,76416.41,0.0,0.83284,0.00017,11.39805]
[1777596862873,32.86,76416.07,0.0,0.83277,0.00017,11.4007]
[1777596866901,32.86,76409.62,0.0,0.83169,0.00017,11.4473]
[1777596871936,32.86,76409.28,0.0,0.8317,0.00017,11.44356]
[1777596876970,32.86,76409.62,0.0,0.83176,0.00017,11.44102]
[1777596882006,32.86,76409.67,0.0,0.83177,0.00017,11.44058]
[1777596887040,32.86,76409.81,0.0,0.8318,0.00017,11.43948]
[1777596892075,32.86,76410.29,0.0,0.83188,0.00017,11.43591]
[1777596894089,32.86,76403.85,0.0,0.8308,0.00017,11.48228]
[1777596895098,32.86,76401.18,0.0,0.83035,0.00017,11.50139]
[1777596900133,32.85,76400.3,0.0,0.83021,0.00017,11.50737]
[1777596905168,32.85,76401.6,0.0,0.83044,0.00017,11.49749]
[1777596907180,32.85,76409.1,0.0,0.83171,0.00017,11.44331]
[1777596911274,32.85,76413.05,0.0,0.83237,0.00017,11.4148]
[1777596917251,32.85,76412.51,0.0,0.83228,0.00017,11.41876]
[1777596922285,32.85,76412.24,0.0,0.83223,0.00017,11.42078]
[1777596927320,32.85,76412.46,0.0,0.83227,0.00017,11.41926]
[1777596932356,32.85,76410.31,0.0,0.83197,0.00017,11.42898]
[1777596937390,32.85,76411.72,0.0,0.83221,0.00017,11.41882]
[1777596942425,32.85,76413.21,0.0,0.83246,0.00017,11.40808]
[1777596947461,32.85,76415.05,0.0,0.83277,0.00017,11.39482]
[1777596952495,32.85,76415.71,0.0,0.83288,0.00017,11.39009]
[1777596957531,32.85,76416.21,0.0,0.83296,0.00017,11.38649]
[1777596962567,32.85,76411.57,0.0,0.83218,0.00017,11.41985]
[1777596967602,32.85,76413.2,0.0,0.83246,0.00017,11.40779]
[1777596972640,32.85,76413.6,0.0,0.83254,0.00017,11.40456]
[1777596977674,32.85,76415.45,0.0,0.83286,0.00017,11.3909]
[1777596982710,32.85,76416.56,0.0,0.83305,0.00017,11.38258]
[1777596986740,32.85,76410.36,0.0,0.83202,0.00017,11.42699]
[1777596987747,32.85,76405.17,0.0,0.83115,0.00017,11.46425]
[1777596989760,32.85,76404.62,0.0,0.83106,0.00017,11.46784]
[1777596994795,32.85,76405.63,0.0,0.8313,0.00017,11.45445]
[1777597000837,32.84,76405.36,0.0,0.83128,0.00017,11.45536]
[1777597005872,32.84,76405.94,0.0,0.8314,0.00017,11.45031]
[1777597010907,32.84,76404.96,0.0,0.83125,0.00017,11.4565]
[1777597015943,32.84,76401.29,0.0,0.83064,0.00017,11.4828]
[1777597019970,32.84,76396.09,0.0,0.82976,0.00017,11.52016]
[1777597022991,32.83,76391.24,0.0,0.82895,0.00017,11.55419]
[1777597028026,32.83,76385.41,0.0,0.828,0.00017,11.59445]
[1777597033061,32.82,76385.2,0.0,0.82799,0.00017,11.59506]
[1777597038098,32.82,76384.85,0.0,0.82795,0.00017,11.59671]
[1777597042191,32.82,76378.29,0.0,0.82684,0.00017,11.64306]
[1777597046152,32.82,76373.07,0.0,0.82596,0.00017,11.68015]
[1777597051186,32.82,76375.52,0.0,0.82645,0.00017,11.6565]
[1777597056222,32.82,76377.77,0.0,0.82683,0.00017,11.64028]
[1777597059243,32.82,76382.88,0.0,0.82771,0.00017,11.60344]
[1777597064278,32.81,76387.76,0.0,0.82856,0.00017,11.56769]
[1777597069313,32.82,76385.38,0.0,0.82815,0.00017,11.58495]
[1777597074348,32.82,76381.37,0.0,0.82745,0.00017,11.6144]
[1777597080390,32.82,76378.61,0.0,0.82696,0.00017,11.63489]
[1777597085425,32.82,76376.89,0.0,0.82665,0.00017,11.64777]
[1777597090458,32.82,76370.85,0.0,0.8256,0.00017,11.69175]
[1777597092543,32.82,76370.43,0.0,0.82553,0.00017,11.69487]
[1777597098517,32.82,76370.4,0.0,0.82551,0.00017,11.69545]
[1777597100531,32.82,76376.68,0.0,0.82659,0.00017,11.65043]
[1777597102613,32.83,76379.09,0.0,0.827,0.00017,11.63337]
[1777597108586,32.83,76380.13,0.0,0.82716,0.00017,11.62676]
[1777597113623,32.83,76380.58,0.0,0.82728,0.00017,11.6184]
[1777597115636,32.83,76375.19,0.0,0.82635,0.00017,11.65745]
[1777597120671,32.83,76371.1,0.0,0.82564,0.00017,11.68708]
[1777597122758,32.83,76367.17,0.0,0.82497,0.00017,11.71517]
[1777597128729,32.83,76360.57,0.0,0.82383,0.00017,11.76238]
[1777597132829,32.83,76360.56,0.0,0.82383,0.00017,11.76216]
[1777597141819,32.83,76361.29,0.0,0.82398,0.00017,11.75616]
[1777597147862,32.83,76362.13,0.0,0.82413,0.00017,11.74962]
[1777597152969,32.82,76362.36,0.0,0.82418,0.00017,11.74757]
[1777597158939,32.82,76363.03,0.0,0.82431,0.00017,11.74228]
[1777597163973,32.82,76358.5,0.0,0.82354,0.00017,11.77433]
[1777597169009,32.82,76354.02,0.0,0.82277,0.00017,11.80589]
[1777597170015,32.82,76348.65,0.0,0.82184,0.00017,11.84429]
[1777597172031,32.82,76347.58,0.0,0.82173,0.00017,11.84558]
[1777597177065,32.81,76352.01,0.0,0.82252,0.00017,11.81301]
[1777597182100,32.81,76357.94,0.0,0.82356,0.00017,11.76988]
[1777597185130,32.81,76363.3,0.0,0.8245,0.00017,11.73123]
[1777597191166,32.81,76365.36,0.0,0.82485,0.00017,11.71648]
[1777597196201,32.81,76366.87,0.0,0.82511,0.00017,11.70577]
[1777597197207,32.81,76381.04,0.0,0.82755,0.00017,11.60387]
[1777597198215,32.81,76390.22,0.0,0.82912,0.00017,11.53757]
[1777597199222,32.81,76397.34,0.0,0.83033,0.00017,11.48615]
[1777597200230,32.81,76401.84,0.0,0.8311,0.00017,11.45365]
[1777597202242,32.81,76407.71,0.0,0.83209,0.00017,11.41128]
[1777597204260,32.81,76409.88,0.0,0.83245,0.00017,11.3957]
[1777597209292,32.81,76409.35,0.0,0.83236,0.00017,11.39965]
[1777597210299,32.81,76400.54,0.0,0.83087,0.00017,11.46321]
[1777597211306,32.81,76402.34,0.0,0.83118,0.00017,11.45016]
[1777597214326,32.81,76407.53,0.0,0.83205,0.00017,11.41303]
[1777597219362,32.82,76409.26,0.0,0.83232,0.00017,11.40141]
[1777597224397,32.82,76411.54,0.0,0.8327,0.00017,11.38491]
[1777597229431,32.81,76412.58,0.0,0.83288,0.00017,11.37709]
[1777597234468,32.81,76416.7,0.0,0.83364,0.00017,11.34152]
[1777597239502,32.82,76419.71,0.0,0.83413,0.00017,11.32025]
[1777597244538,32.82,76423.07,0.0,0.83467,0.00017,11.29672]
[1777597246552,32.82,76424.18,0.0,0.83485,0.00017,11.28897]
[1777597251596,32.82,76424.53,0.0,0.83491,0.00017,11.28664]
[1777597256631,32.82,76424.03,0.0,0.83482,0.00017,11.29048]
[1777597260661,32.82,76431.67,0.0,0.83608,0.00017,11.23567]
[1777597263745,32.82,76434.57,0.0,0.83655,0.00017,11.21519]
[1777597269723,32.83,76434.02,0.0,0.83643,0.00017,11.22033]
[1777597274758,32.83,76433.19,0.0,0.83627,0.00017,11.22732]
[1777597279795,32.83,76432.35,0.0,0.83611,0.00017,11.23438]
[1777597285836,32.84,76435.81,0.0,0.83665,0.00017,11.21074]
[1777597290869,32.84,76436.31,0.0,0.83671,0.00017,11.2083]
[1777597295908,32.84,76435.39,0.0,0.83659,0.00017,11.21024]
[1777597302957,32.85,76435.64,0.0,0.8366,0.00017,11.20998]
[1777597307993,32.85,76433.02,0.0,0.83615,0.00017,11.22963]
[1777597308999,32.85,76427.0,0.0,0.83515,0.00017,11.27324]
[1777597311013,32.85,76422.87,0.0,0.83446,0.00017,11.30314]
[1777597316048,32.85,76421.92,0.0,0.83429,0.00017,11.31048]
[1777597321083,32.86,76422.41,0.0,0.83436,0.00017,11.30747]
[1777597326122,32.86,76417.54,0.0,0.83354,0.00017,11.34292]
[1777597331156,32.86,76422.6,0.0,0.83438,0.00017,11.30677]
[1777597336191,32.86,76423.43,0.0,0.8345,0.00017,11.30136]
[1777597341227,32.86,76424.63,0.0,0.83469,0.00017,11.29336]
[1777597346262,32.86,76424.16,0.0,0.83459,0.00017,11.29745]
[1777597351296,32.87,76418.74,0.0,0.83374,0.00017,11.33131]
[1777597356332,32.87,76419.6,0.0,0.83388,0.00017,11.32507]
[1777597361367,32.87,76422.1,0.0,0.83429,0.00017,11.30729]
[1777597366402,32.87,76425.65,0.0,0.83487,0.00017,11.2821]
[1777597371441,32.87,76424.14,0.0,0.83461,0.00017,11.29345]
[1777597376471,32.87,76423.25,0.0,0.83446,0.00017,11.30028]
[1777597381507,32.87,76420.8,0.0,0.83404,0.00017,11.31834]
[1777597383521,32.87,76413.98,0.0,0.8329,0.00017,11.36754]
[1777597387549,32.87,76410.57,0.0,0.83233,0.00017,11.392]
[1777597391580,32.87,76415.66,0.0,0.83318,0.00017,11.3552]
[1777597396612,32.87,76416.7,0.0,0.83338,0.00017,11.34684]
[1777597403661,32.86,76417.08,0.0,0.83347,0.00017,11.34293]
[1777597411718,32.86,76418.53,0.0,0.8338,0.00017,11.32533]
[1777597416753,32.86,76418.46,0.0,0.83381,0.00017,11.32505]
[1777597418765,32.86,76413.36,0.0,0.83296,0.00017,11.36167]
[1777597421787,32.86,76413.77,0.0,0.83303,0.00017,11.35859]
[1777597426821,32.86,76412.96,0.0,0.8329,0.00017,11.36416]
[1777597431857,32.86,76415.01,0.0,0.83325,0.00017,11.34902]
[1777597436892,32.85,76416.01,0.0,0.83343,0.00017,11.34149]
[1777597442934,32.85,76418.7,0.0,0.83388,0.00017,11.32175]
[1777597447969,32.85,76419.65,0.0,0.83405,0.00017,11.31466]
[1777597453004,32.85,76423.85,0.0,0.83475,0.00017,11.28425]
[1777597459048,32.85,76425.26,0.0,0.83499,0.00017,11.27412]
[1777597464081,32.85,76424.76,0.0,0.8349,0.00017,11.27778]
[1777597469115,32.85,76424.39,0.0,0.83484,0.00017,11.28048]
[1777597475223,32.85,76423.79,0.0,0.8348,0.00017,11.27898]
[1777597481200,32.85,76424.82,0.0,0.83497,0.00017,11.27162]
[1777597486234,32.85,76423.87,0.0,0.83481,0.00017,11.2786]
[1777597491270,32.85,76423.69,0.0,0.83478,0.00017,11.28004]
[1777597496304,32.85,76423.3,0.0,0.83471,0.00017,11.28301]
[1777597501340,32.85,76423.09,0.0,0.83467,0.00017,11.28471]
[1777597503354,32.86,76429.92,0.0,0.8358,0.00017,11.23556]
[1777597505433,32.86,76437.72,0.0,0.83709,0.00017,11.17951]
[1777597507382,32.85,76440.01,0.0,0.83748,0.00016,11.16245]
[1777597512422,32.85,76441.05,0.0,0.83765,0.00016,11.15509]
[1777597517456,32.86,76440.35,0.0,0.83753,0.00016,11.16029]
[1777597522492,32.86,76440.91,0.0,0.83762,0.00016,11.15633]
[1777597527527,32.86,76443.2,0.0,0.83799,0.00016,11.13986]
[1777597532561,32.86,76442.05,0.0,0.83787,0.00016,11.1424]
[1777597537597,32.86,76442.87,0.0,0.838,0.00016,11.13658]
[1777597542634,32.86,76442.03,0.0,0.83786,0.00016,11.14276]
[1777597544646,32.86,76450.22,0.0,0.83921,0.00016,11.08323]
[1777597545715,32.86,76450.68,0.0,0.83928,0.00016,11.08001]
[1777597551695,32.86,76451.14,0.0,0.83934,0.00016,11.07741]
[1777597556731,32.86,76449.93,0.0,0.83913,0.00016,11.08689]
[1777597561766,32.86,76450.77,0.0,0.83925,0.00016,11.08174]
[1777597563781,32.86,76457.73,0.0,0.84037,0.00016,11.03189]
[1777597564788,32.86,76463.12,0.0,0.84125,0.00016,10.99298]
[1777597565859,32.87,76463.0,0.0,0.84122,0.00016,10.99437]
[1777597571836,32.87,76464.34,0.0,0.8414,0.00016,10.98621]
[1777597576872,32.87,76465.15,0.0,0.84152,0.00016,10.98088]
[1777597581907,32.88,76468.47,0.0,0.84203,0.00016,10.9584]
[1777597586942,32.88,76469.3,0.0,0.84213,0.00016,10.95364]
[1777597591976,32.88,76470.84,0.0,0.84244,0.00016,10.9369]
[1777597597012,32.88,76468.96,0.0,0.84213,0.00016,10.95095]
[1777597602047,32.88,76469.94,0.0,0.84228,0.00016,10.94399]
[1777597607084,32.88,76471.4,0.0,0.84252,0.00016,10.93355]
[1777597613124,32.89,76473.54,0.0,0.84284,0.00016,10.91904]
[1777597619166,32.89,76474.6,0.0,0.84299,0.00016,10.91236]
[1777597624201,32.89,76473.36,0.0,0.84279,0.00016,10.9215]
[1777597629236,32.89,76474.28,0.0,0.84293,0.00016,10.91498]
[1777597634272,32.89,76475.52,0.0,0.84313,0.00016,10.9062]
[1777597639306,32.89,76475.63,0.0,0.84314,0.00016,10.90555]
[1777597644342,32.89,76477.78,0.0,0.84348,0.00016,10.89021]
[1777597649377,32.89,76478.42,0.0,0.84358,0.00016,10.88584]
[1777597654411,32.89,76480.96,0.0,0.84404,0.00016,10.86197]
[1777597660453,32.89,76483.69,0.0,0.84449,0.00016,10.84202]
[1777597665488,32.89,76483.44,0.0,0.84445,0.00016,10.84353]
[1777597669516,32.89,76486.61,0.0,0.84496,0.00016,10.82059]
[1777597674551,32.89,76485.51,0.0,0.84479,0.00016,10.82857]
[1777597679586,32.89,76484.38,0.0,0.8446,0.00016,10.83674]
[1777597683614,32.89,76489.42,0.0,0.84541,0.00016,10.8004]
[1777597684620,32.89,76490.87,0.0,0.84564,0.00016,10.79002]
[1777597689659,32.89,76490.61,0.0,0.84558,0.00016,10.7924]
[1777597693687,32.89,76496.82,0.0,0.84656,0.00016,10.74812]
[1777597694694,32.9,76504.54,0.0,0.84778,0.00016,10.69263]
[1777597695701,32.9,76505.46,0.0,0.84792,0.00016,10.68625]
[1777597699728,32.9,76511.11,0.0,0.84878,0.00016,10.64662]
[1777597702750,32.9,76520.58,0.0,0.85024,0.00016,10.57933]
[1777597703756,32.9,76523.93,0.0,0.85076,0.00016,10.55536]
[1777597708792,32.91,76523.38,0.0,0.85065,0.00016,10.56017]
[1777597711826,32.91,76512.2,0.0,0.84896,0.00016,10.63536]
[1777597712820,32.91,76511.47,0.0,0.84885,0.00016,10.64069]
[1777597713829,32.91,76505.36,0.0,0.84789,0.00016,10.68469]
[1777597714834,32.91,76504.26,0.0,0.84771,0.00016,10.69264]
[1777597719869,32.91,76506.35,0.0,0.84802,0.00016,10.67866]
[1777597726983,32.92,76508.94,0.0,0.84838,0.00016,10.66225]
[1777597732960,32.92,76510.14,0.0,0.84856,0.00016,10.65382]
[1777597735980,32.92,76502.15,0.0,0.8473,0.00016,10.71175]
[1777597741018,32.92,76497.1,0.0,0.84648,0.00016,10.74919]
[1777597746059,32.92,76495.42,0.0,0.84619,0.00016,10.76224]
[1777597751089,32.93,76494.35,0.0,0.846,0.00016,10.77096]
[1777597756125,32.93,76495.01,0.0,0.84608,0.00016,10.76726]
[1777597761159,32.93,76494.49,0.0,0.84598,0.00016,10.7718]
[1777597766195,32.94,76494.51,0.0,0.84596,0.00016,10.77269]
[1777597771230,32.94,76497.13,0.0,0.84642,0.00016,10.74905]
[1777597776267,32.94,76501.51,0.0,0.84709,0.00016,10.71845]
[1777597781301,32.95,76504.11,0.0,0.84747,0.00016,10.70109]
[1777597788349,32.95,76506.81,0.0,0.84785,0.00016,10.68352]
[1777597793384,32.96,76507.41,0.0,0.84792,0.00016,10.68047]
[1777597799429,32.96,76509.38,0.0,0.84821,0.00016,10.66751]
[1777597804460,32.96,76507.12,0.0,0.84785,0.00016,10.6838]
[1777597807545,32.96,76522.96,0.0,0.85033,0.00016,10.56986]
[1777597809495,32.96,76523.24,0.0,0.85037,0.00016,10.56796]
[1777597814531,32.96,76524.75,0.0,0.85059,0.00016,10.5577]
[1777597819569,32.96,76526.31,0.0,0.85082,0.00016,10.54715]
[1777597824601,32.96,76512.0,0.0,0.84858,0.00016,10.65036]
[1777597825610,32.96,76495.98,0.0,0.84605,0.00016,10.76563]
[1777597826621,32.96,76493.83,0.0,0.84572,0.00016,10.78094]
[1777597830650,32.96,76488.52,0.0,0.84489,0.00016,10.81832]
[1777597833677,32.96,76483.12,0.0,0.8441,0.00016,10.85083]
[1777597838712,32.96,76484.52,0.0,0.84434,0.00016,10.84014]
[1777597843747,32.96,76484.59,0.0,0.84435,0.00016,10.83947]
[1777597848782,32.96,76484.98,0.0,0.84442,0.00016,10.83645]
[1777597853822,32.96,76488.47,0.0,0.84498,0.00016,10.81108]
[1777597855831,32.96,76492.67,0.0,0.84565,0.00016,10.78085]
[1777597860866,32.96,76489.76,0.0,0.84519,0.00016,10.80194]
[1777597865902,32.96,76489.21,0.0,0.8451,0.00016,10.80602]
[1777597870936,32.96,76490.12,0.0,0.84524,0.00016,10.79959]
[1777597875971,32.96,76490.35,0.0,0.84527,0.00016,10.79814]
[1777597883020,32.96,76489.09,0.0,0.84506,0.00016,10.80768]
[1777597888106,32.96,76489.03,0.0,0.84504,0.00016,10.80857]
[1777597894100,32.96,76490.27,0.0,0.84529,0.00016,10.79434]
[1777597898176,32.96,76496.53,0.0,0.84627,0.00016,10.74977]
[1777597901148,32.96,76501.71,0.0,0.8471,0.00016,10.71231]
[1777597906181,32.97,76505.8,0.0,0.84771,0.00016,10.68412]
[1777597911217,32.97,76506.63,0.0,0.84783,0.00016,10.67869]
[1777597917259,32.97,76505.29,0.0,0.84761,0.00016,10.68907]
[1777597922294,32.97,76502.81,0.0,0.84721,0.00016,10.70697]
[1777597927328,32.97,76507.66,0.0,0.84795,0.00016,10.6732]
[1777597932366,32.98,76516.9,0.0,0.84937,0.00016,10.60828]
[1777597933371,32.98,76516.89,0.0,0.84936,0.00016,10.60874]
[1777597938456,32.98,76520.83,0.0,0.84995,0.00016,10.58152]
[1777597945457,32.99,76520.71,0.0,0.84987,0.00016,10.58553]
[1777597950491,33.0,76520.4,0.0,0.84977,0.00016,10.58991]
[1777597955532,33.0,76520.59,0.0,0.84983,0.00016,10.58426]
[1777597960563,33.01,76527.4,0.0,0.85085,0.00016,10.53736]
[1777597965596,33.01,76527.92,0.0,0.8509,0.00016,10.53476]
[1777597970641,33.02,76530.58,0.0,0.85129,0.00015,10.51681]
[1777597972651,33.02,76535.74,0.0,0.85208,0.00015,10.48024]
[1777597977685,33.02,76541.37,0.0,0.85292,0.00015,10.44112]
[1777597982721,33.03,76543.14,0.0,0.85316,0.00015,10.42981]
[1777597987757,33.03,76543.66,0.0,0.85321,0.00015,10.42743]
[1777597992797,33.03,76545.27,0.0,0.85343,0.00015,10.41717]
[1777597997831,33.04,76546.07,0.0,0.85353,0.00015,10.41268]
[1777598003875,33.04,76547.11,0.0,0.85366,0.00015,10.40668]
[1777598008950,33.04,76547.57,0.0,0.8537,0.00015,10.40456]
[1777598014951,33.05,76544.7,0.0,0.8533,0.00015,10.42059]
[1777598019986,33.05,76545.66,0.0,0.85343,0.00015,10.41471]
[1777598025023,33.05,76545.65,0.0,0.8534,0.00015,10.41573]
[1777598030056,33.06,76546.49,0.0,0.85351,0.00015,10.41068]
[1777598036099,33.06,76548.66,0.0,0.85382,0.00015,10.39632]
[1777598041134,33.06,76548.32,0.0,0.85375,0.00015,10.39979]
[1777598046169,33.07,76548.29,0.0,0.85372,0.00015,10.40101]
[1777598051204,33.07,76547.88,0.0,0.85364,0.00015,10.40491]
[1777598056239,33.07,76547.91,0.0,0.85362,0.00015,10.40565]
[1777598061274,33.08,76547.53,0.0,0.85354,0.00015,10.40952]
[1777598066310,33.08,76547.45,0.0,0.85351,0.00015,10.41102]
[1777598071345,33.08,76547.74,0.0,0.8536,0.00015,10.40401]
[1777598076380,33.08,76547.87,0.0,0.8536,0.00015,10.40405]
[1777598081415,33.09,76547.85,0.0,0.85357,0.00015,10.40513]
[1777598086450,33.09,76548.17,0.0,0.8536,0.00015,10.40377]
[1777598091485,33.09,76548.33,0.0,0.85361,0.00015,10.40354]
[1777598094507,33.09,76525.04,0.0,0.85001,0.00016,10.5706]
[1777598095513,33.09,76520.57,0.0,0.84931,0.00016,10.60282]
[1777598100548,33.1,76518.06,0.0,0.84889,0.00016,10.62228]
[1777598102562,33.1,76528.43,0.0,0.8505,0.00016,10.54812]
[1777598103569,33.1,76530.74,0.0,0.85085,0.00015,10.53186]
[1777598105583,33.1,76535.64,0.0,0.8516,0.00015,10.49718]
[1777598110618,33.1,76538.55,0.0,0.85204,0.00015,10.4769]
[1777598115653,33.1,76544.0,0.0,0.85286,0.00015,10.43868]
[1777598120688,33.11,76543.23,0.0,0.85272,0.00015,10.44511]
[1777598125723,33.11,76544.61,0.0,0.85291,0.00015,10.43614]
[1777598130761,33.11,76543.72,0.0,0.85276,0.00015,10.44342]
[1777598135797,33.11,76551.22,0.0,0.85395,0.00015,10.3848]
[1777598136801,33.12,76551.58,0.0,0.854,0.00015,10.38249]
[1777598137809,33.12,76556.75,0.0,0.85478,0.00015,10.34579]
[1777598138816,33.12,76568.05,0.0,0.85648,0.00015,10.26537]
[1777598139903,33.12,76570.8,0.0,0.8569,0.00015,10.24591]
[1777598145864,33.12,76569.18,0.0,0.85663,0.00015,10.25872]
[1777598149973,33.12,76574.44,0.0,0.8574,0.00015,10.22207]
[1777598154930,33.13,76567.01,0.0,0.85626,0.00015,10.27618]
[1777598156942,33.13,76559.57,0.0,0.85513,0.00015,10.32924]
[1777598157950,33.13,76563.12,0.0,0.85567,0.00015,10.30403]
[1777598162982,33.13,76558.57,0.0,0.85496,0.00015,10.33739]
[1777598169025,33.13,76558.26,0.0,0.85493,0.00015,10.33891]
[1777598174060,33.13,76557.36,0.0,0.85481,0.00015,10.34464]
[1777598177082,33.12,76561.63,0.0,0.85546,0.00015,10.31382]
[1777598182116,33.13,76559.44,0.0,0.85512,0.00015,10.33011]
[1777598187151,33.13,76555.86,0.0,0.85456,0.00015,10.35644]
[1777598192188,33.13,76556.0,0.0,0.85463,0.00015,10.35022]
[1777598198228,33.13,76554.2,0.0,0.85434,0.00015,10.36395]
[1777598200329,33.14,76544.1,0.0,0.85278,0.00015,10.43688]
[1777598202256,33.14,76542.62,0.0,0.85254,0.00015,10.4481]
[1777598207291,33.14,76542.78,0.0,0.85253,0.00015,10.44838]
[1777598212325,33.15,76544.64,0.0,0.85279,0.00015,10.4366]
[1777598217364,33.15,76544.74,0.0,0.85279,0.00015,10.43645]
[1777598219375,33.15,76550.66,0.0,0.85369,0.00015,10.3943]
[1777598224410,33.15,76554.67,0.0,0.8543,0.00015,10.36552]
[1777598229444,33.15,76554.54,0.0,0.85427,0.00015,10.36723]
[1777598235486,33.15,76553.02,0.0,0.85402,0.00015,10.37882]
[1777598240610,33.15,76541.94,0.0,0.85232,0.00015,10.45853]
[1777598241528,33.15,76541.94,0.0,0.85232,0.00015,10.45855]
[1777598246564,33.15,76541.35,0.0,0.85222,0.00015,10.46281]
[1777598252607,33.15,76540.19,0.0,0.85211,0.00015,10.46525]
[1777598257640,33.15,76540.23,0.0,0.85211,0.00015,10.46501]
[1777598262675,33.15,76541.35,0.0,0.85228,0.00015,10.45717]
[1777598267711,33.16,76539.58,0.0,0.85201,0.00015,10.46997]
[1777598272746,33.16,76537.38,0.0,0.85167,0.00015,10.48581]
[1777598277782,33.16,76536.4,0.0,0.85152,0.00015,10.49284]
[1777598282816,33.16,76536.15,0.0,0.85148,0.00015,10.49465]
[1777598287850,33.16,76540.76,0.0,0.85218,0.00015,10.4618]
[1777598292886,33.16,76545.44,0.0,0.85289,0.00015,10.42877]
[1777598297921,33.16,76546.66,0.0,0.85307,0.00015,10.42057]
[1777598302957,33.16,76548.98,0.0,0.85341,0.00015,10.40457]
[1777598304971,33.16,76557.05,0.0,0.85464,0.00015,10.34722]
[1777598306985,33.16,76561.52,0.0,0.8553,0.00015,10.31572]
[1777598310012,33.16,76563.23,0.0,0.85556,0.00015,10.30377]
[1777598315040,33.17,76560.62,0.0,0.8552,0.00015,10.3178]
[1777598319068,33.17,76553.55,0.0,0.85411,0.00015,10.36915]
[1777598321173,33.17,76550.44,0.0,0.85363,0.00015,10.39168]
[1777598327124,33.17,76554.99,0.0,0.8543,0.00015,10.36024]
[1777598332159,33.18,76555.46,0.0,0.85435,0.00015,10.35794]
[1777598337198,33.18,76556.14,0.0,0.85443,0.00015,10.35423]
[1777598342233,33.18,76555.71,0.0,0.85434,0.00015,10.35848]
[1777598347268,33.19,76553.05,0.0,0.85391,0.00015,10.37866]
[1777598352303,33.19,76553.41,0.0,0.85395,0.00015,10.37689]
[1777598357338,33.19,76553.81,0.0,0.85398,0.00015,10.3751]
[1777598362373,33.19,76554.44,0.0,0.85407,0.00015,10.37086]
[1777598367408,33.19,76555.41,0.0,0.85423,0.00015,10.36373]
[1777598375464,33.19,76554.83,0.0,0.85421,0.00015,10.36184]
[1777598380498,33.19,76557.01,0.0,0.85454,0.00015,10.34605]
[1777598385533,33.19,76557.91,0.0,0.85468,0.00015,10.33956]
[1777598390569,33.19,76556.97,0.0,0.85454,0.00015,10.34615]
[1777598395604,33.19,76555.63,0.0,0.85434,0.00015,10.35546]
[1777598400640,33.19,76555.64,0.0,0.85435,0.00015,10.35519]
[1777598405675,33.19,76554.06,0.0,0.85411,0.00015,10.36623]
[1777598410709,33.19,76557.98,0.0,0.85471,0.00015,10.33806]
[1777598415749,33.19,76557.38,0.0,0.85462,0.00015,10.34223]
[1777598420779,33.19,76556.47,0.0,0.85449,0.00015,10.34858]
[1777598425814,33.19,76556.51,0.0,0.8545,0.00015,10.34812]
[1777598430849,33.19,76556.49,0.0,0.8545,0.00015,10.34808]
[1777598435885,33.19,76559.06,0.0,0.85496,0.00015,10.32373]
[1777598440919,33.19,76557.32,0.0,0.85469,0.00015,10.33611]
[1777598446962,33.19,76561.65,0.0,0.85535,0.00015,10.30508]
[1777598452084,33.19,76565.34,0.0,0.85591,0.00015,10.27866]
[1777598460052,33.18,76566.97,0.0,0.85616,0.00015,10.26694]
[1777598465088,33.18,76569.68,0.0,0.85657,0.00015,10.24757]
[1777598470128,33.18,76571.29,0.0,0.85681,0.00015,10.23606]
[1777598475157,33.18,76573.08,0.0,0.85708,0.00015,10.22325]
[1777598480194,33.18,76574.36,0.0,0.85728,0.00015,10.21411]
[1777598487242,33.18,76576.69,0.0,0.85762,0.00015,10.19751]
[1777598492426,33.18,76575.48,0.0,0.85751,0.00015,10.20024]
[1777598498324,33.18,76576.39,0.0,0.85765,0.00015,10.19369]
[1777598503358,33.18,76577.99,0.0,0.85789,0.00015,10.18223]
[1777598508393,33.18,76578.28,0.0,0.85793,0.00015,10.18013]
[1777598513428,33.18,76577.63,0.0,0.85783,0.00015,10.1847]
[1777598518464,33.18,76578.8,0.0,0.85801,0.00015,10.17628]
[1777598525513,33.18,76579.56,0.0,0.85813,0.00015,10.17078]
[1777598528535,33.18,76585.63,0.0,0.85903,0.00015,10.12757]
[1777598531554,33.18,76591.2,0.0,0.85985,0.00015,10.08813]
[1777598536589,33.19,76586.38,0.0,0.85913,0.00015,10.12305]
[1777598541625,33.19,76580.43,0.0,0.85823,0.00015,10.16591]
[1777598548674,33.19,76573.92,0.0,0.85725,0.00015,10.21271]
[1777598554716,33.19,76571.81,0.0,0.85699,0.00015,10.22217]
[1777598559751,33.19,76568.81,0.0,0.85653,0.00015,10.24385]
[1777598562915,33.19,76559.7,0.0,0.85515,0.00015,10.30891]
[1777598563779,33.19,76559.7,0.0,0.85515,0.00015,10.30888]
[1777598568814,33.19,76555.31,0.0,0.85449,0.00015,10.33979]
[1777598573868,33.19,76555.71,0.0,0.85456,0.00015,10.33658]
[1777598578903,33.19,76555.14,0.0,0.85448,0.00015,10.34028]
[1777598583937,33.19,76555.15,0.0,0.85449,0.00015,10.33977]
[1777598588972,33.18,76561.62,0.0,0.85548,0.00015,10.29327]
[1777598593126,33.18,76563.12,0.0,0.85571,0.00015,10.28255]
[1777598599043,33.18,76562.24,0.0,0.85558,0.00015,10.2888]
[1777598601057,33.18,76549.85,0.0,0.85369,0.00015,10.37718]
[1777598602064,33.18,76547.58,0.0,0.85335,0.00015,10.39324]
[1777598607099,33.18,76547.93,0.0,0.85342,0.00015,10.38983]
[1777598613270,33.18,76549.24,0.0,0.85371,0.00015,10.3734]
[1777598615156,33.18,76540.54,0.0,0.85238,0.00015,10.43561]
[1777598616163,33.18,76532.41,0.0,0.85112,0.00015,10.49389]
[1777598617172,33.18,76532.69,0.0,0.85116,0.00015,10.49201]
[1777598622205,33.18,76529.19,0.0,0.85061,0.00015,10.51745]
[1777598626234,33.18,76535.28,0.0,0.85154,0.00015,10.4743]
[1777598631267,33.18,76535.7,0.0,0.85159,0.00015,10.47197]
[1777598636302,33.19,76536.38,0.0,0.85168,0.00015,10.46777]
[1777598641338,33.19,76535.75,0.0,0.85157,0.00015,10.47292]
[1777598650401,33.19,76534.35,0.0,0.85133,0.00015,10.48412]
[1777598655438,33.19,76533.89,0.0,0.85126,0.00015,10.4872]
[1777598660473,33.19,76530.95,0.0,0.85082,0.00015,10.50773]
[1777598666514,33.19,76530.33,0.0,0.85072,0.00015,10.51241]
[1777598671549,33.19,76530.44,0.0,0.85079,0.00015,10.50627]
[1777598680612,33.19,76530.13,0.0,0.85072,0.00015,10.50952]
[1777598681620,33.19,76523.75,0.0,0.84973,0.00016,10.5552]
[1777598682627,33.2,76522.28,0.0,0.8495,0.00016,10.56576]
[1777598687662,33.2,76517.95,0.0,0.84882,0.00016,10.59683]
[1777598692696,33.2,76522.16,0.0,0.84947,0.00016,10.56686]
[1777598697732,33.2,76518.01,0.0,0.84882,0.00016,10.59676]
[1777598702767,33.2,76515.97,0.0,0.8485,0.00016,10.61147]
[1777598707802,33.2,76518.36,0.0,0.84887,0.00016,10.59453]
[1777598712838,33.2,76518.07,0.0,0.84882,0.00016,10.59677]
[1777598718883,33.2,76516.56,0.0,0.84858,0.00016,10.60765]
[1777598719888,33.2,76510.59,0.0,0.84765,0.00016,10.65031]
[1777598720892,33.2,76502.27,0.0,0.84634,0.00016,10.70971]
[1777598721901,33.2,76501.58,0.0,0.84623,0.00016,10.71452]
[1777598726935,33.19,76496.05,0.0,0.84538,0.00016,10.75312]
[1777598731970,33.19,76493.7,0.0,0.84509,0.00016,10.76314]
[1777598734113,33.19,76487.18,0.0,0.84406,0.00016,10.80939]
[1777598741033,33.19,76486.32,0.0,0.84395,0.00016,10.81404]
[1777598746068,33.18,76488.42,0.0,0.84431,0.00016,10.79797]
[1777598751102,33.18,76485.89,0.0,0.84391,0.00016,10.81603]
[1777598756139,33.18,76489.66,0.0,0.84451,0.00016,10.789]
[1777598761174,33.18,76488.24,0.0,0.84428,0.00016,10.79925]
[1777598766207,33.19,76486.13,0.0,0.84393,0.00016,10.81523]
[1777598771244,33.19,76486.24,0.0,0.84392,0.00016,10.8153]
[1777598776278,33.19,76489.96,0.0,0.8445,0.00016,10.78966]
[1777598781312,33.19,76490.91,0.0,0.84464,0.00016,10.78338]
[1777598786348,33.19,76491.76,0.0,0.84477,0.00016,10.77736]
[1777598791383,33.19,76491.66,0.0,0.84482,0.00016,10.772]
[1777598796418,33.19,76490.83,0.0,0.84469,0.00016,10.77778]
[1777598801453,33.19,76491.28,0.0,0.84476,0.00016,10.77478]
[1777598808501,33.19,76492.33,0.0,0.84493,0.00016,10.76721]
[1777598813541,33.2,76487.42,0.0,0.84413,0.00016,10.80327]
[1777598817568,33.2,76488.0,0.0,0.84422,0.00016,10.79906]
[1777598822604,33.2,76491.51,0.0,0.84478,0.00016,10.77409]
[1777598827639,33.2,76491.8,0.0,0.84481,0.00016,10.77247]
[1777598832673,33.2,76491.68,0.0,0.8448,0.00016,10.77305]
[1777598837711,33.2,76490.98,0.0,0.84469,0.00016,10.7782]
[1777598842745,33.2,76491.42,0.0,0.84475,0.00016,10.77538]
[1777598847779,33.2,76492.49,0.0,0.8449,0.00016,10.76848]
[1777598852815,33.2,76493.2,0.0,0.84506,0.00016,10.75828]
[1777598857851,33.2,76492.23,0.0,0.8449,0.00016,10.76584]
[1777598860871,33.21,76487.5,0.0,0.84413,0.00016,10.79999]
[1777598865907,33.21,76491.78,0.0,0.84481,0.00016,10.76986]
[1777598870942,33.21,76493.43,0.0,0.84505,0.00016,10.75873]
[1777598875977,33.21,76493.71,0.0,0.84508,0.00016,10.75755]
[1777598881011,33.21,76492.12,0.0,0.84482,0.00016,10.76934]
[1777598886047,33.21,76490.23,0.0,0.84451,0.00016,10.78297]
[1777598891085,33.22,76490.46,0.0,0.84453,0.00016,10.78219]
[1777598896117,33.22,76490.96,0.0,0.8446,0.00016,10.77933]
[1777598901151,33.22,76491.65,0.0,0.84469,0.00016,10.77512]
[1777598908200,33.22,76491.81,0.0,0.84469,0.00016,10.77498]
[1777598913235,33.23,76492.22,0.0,0.84481,0.00016,10.76687]
[1777598919277,33.23,76493.38,0.0,0.84497,0.00016,10.7595]
[1777598924312,33.23,76493.34,0.0,0.84495,0.00016,10.76056]
[1777598929348,33.23,76493.8,0.0,0.84501,0.00016,10.75804]
[1777598934383,33.24,76494.08,0.0,0.84503,0.00016,10.75684]
[1777598940425,33.24,76493.89,0.0,0.84498,0.00016,10.75913]
[1777598945465,33.24,76493.82,0.0,0.84497,0.00016,10.7598]
[1777598950500,33.24,76491.74,0.0,0.84464,0.00016,10.77453]
[1777598955721,33.24,76491.87,0.0,0.84467,0.00016,10.77324]
[1777598965605,33.24,76490.3,0.0,0.84441,0.00016,10.78474]
[1777598970640,33.24,76491.12,0.0,0.84453,0.00016,10.77955]
[1777598975861,33.24,76491.9,0.0,0.8447,0.00016,10.76875]
[1777598981718,33.25,76493.57,0.0,0.84495,0.00016,10.75773]
[1777598986752,33.25,76490.63,0.0,0.84446,0.00016,10.7795]
[1777598991787,33.25,76489.21,0.0,0.84422,0.00016,10.79039]
[1777598996822,33.25,76490.84,0.0,0.84446,0.00016,10.77951]
[1777599001857,33.25,76491.61,0.0,0.84457,0.00016,10.77478]
[1777599006893,33.26,76492.07,0.0,0.84463,0.00016,10.77224]
[1777599011930,33.26,76488.26,0.0,0.84401,0.00016,10.80008]
[1777599016966,33.26,76487.63,0.0,0.8439,0.00016,10.80483]
[1777599021999,33.26,76488.3,0.0,0.844,0.00016,10.80049]
[1777599028044,33.26,76489.13,0.0,0.84412,0.00016,10.79505]
[1777599034085,33.26,76494.31,0.0,0.84499,0.00016,10.75279]
[1777599039123,33.27,76495.12,0.0,0.84511,0.00016,10.74773]
[1777599045163,33.27,76495.11,0.0,0.84509,0.00016,10.74863]
[1777599050198,33.27,76495.64,0.0,0.84517,0.00016,10.74499]
[1777599055236,33.27,76495.94,0.0,0.84522,0.00016,10.74282]
[1777599060271,33.27,76496.08,0.0,0.84522,0.00016,10.74251]
[1777599065308,33.27,76496.01,0.0,0.8452,0.00016,10.74368]
[1777599070342,33.28,76496.23,0.0,0.84522,0.00016,10.74289]
[1777599075376,33.28,76493.96,0.0,0.84484,0.00016,10.7597]
[1777599080410,33.28,76489.68,0.0,0.84415,0.00016,10.79077]
[1777599085446,33.28,76484.56,0.0,0.84332,0.00016,10.8278]
[1777599090480,33.28,76485.82,0.0,0.84351,0.00016,10.81919]
[1777599095517,33.28,76488.23,0.0,0.84396,0.00016,10.79645]
[1777599100551,33.28,76485.57,0.0,0.84352,0.00016,10.81582]
[1777599105586,33.29,76482.92,0.0,0.84309,0.00016,10.83507]
[1777599110621,33.29,76483.43,0.0,0.84316,0.00016,10.83187]
[1777599112637,33.29,76494.68,0.0,0.84495,0.00016,10.75193]
[1777599113641,33.29,76497.2,0.0,0.84534,0.00016,10.73417]
[1777599118678,33.29,76498.87,0.0,0.84558,0.00016,10.72346]
[1777599123713,33.3,76499.56,0.0,0.84567,0.00016,10.71978]
[1777599128747,33.3,76499.77,0.0,0.84567,0.00016,10.71952]
[1777599133782,33.3,76499.69,0.0,0.84563,0.00016,10.72136]
[1777599139824,33.31,76499.38,0.0,0.84555,0.00016,10.72512]
[1777599144859,33.31,76498.4,0.0,0.84537,0.00016,10.7334]
[1777599149894,33.32,76498.31,0.0,0.84532,0.00016,10.73532]
[1777599154929,33.32,76498.34,0.0,0.84536,0.00016,10.73048]
[1777599157134,33.32,76493.29,0.0,0.84454,0.00016,10.76731]
[1777599162985,33.33,76494.37,0.0,0.84466,0.00016,10.76203]
[1777599168020,33.33,76495.27,0.0,0.84478,0.00016,10.75704]
[1777599173055,33.34,76495.67,0.0,0.84482,0.00016,10.75521]
[1777599177274,33.34,76502.33,0.0,0.84585,0.00016,10.70882]
[1777599179097,33.34,76502.07,0.0,0.84579,0.00016,10.71136]
[1777599184131,33.35,76503.77,0.0,0.84603,0.00016,10.70062]
[1777599189166,33.35,76502.72,0.0,0.84584,0.00016,10.70948]
[1777599194204,33.36,76502.44,0.0,0.84576,0.00016,10.71276]
[1777599199239,33.36,76504.69,0.0,0.84609,0.00016,10.69807]
[1777599204274,33.36,76510.54,0.0,0.84698,0.00016,10.65788]
[1777599207602,33.37,76518.44,0.0,0.84819,0.00016,10.60307]
[1777599210316,33.37,76520.88,0.0,0.84855,0.00016,10.58652]
[1777599215351,33.38,76518.81,0.0,0.84825,0.00016,10.59731]
[1777599220388,33.38,76517.05,0.0,0.84793,0.00016,10.61176]
[1777599225423,33.39,76513.82,0.0,0.84739,0.00016,10.63657]
[1777599231466,33.4,76511.84,0.0,0.84702,0.00016,10.65321]
[1777599236502,33.4,76510.07,0.0,0.8467,0.00016,10.66759]
[1777599241536,33.41,76509.26,0.0,0.84654,0.00016,10.67515]
[1777599246570,33.41,76507.94,0.0,0.84629,0.00016,10.68631]
[1777599251606,33.42,76504.25,0.0,0.84567,0.00016,10.71417]
[1777599256641,33.42,76504.08,0.0,0.84561,0.00016,10.71703]
[1777599257647,33.42,76513.28,0.0,0.84705,0.00016,10.65207]
[1777599258655,33.42,76516.88,0.0,0.84761,0.00016,10.62694]
[1777599263690,33.43,76520.12,0.0,0.84806,0.00016,10.60621]
[1777599268724,33.44,76520.14,0.0,0.84802,0.00016,10.60832]
[1777599274768,33.45,76520.97,0.0,0.84815,0.00016,10.59918]
[1777599279805,33.45,76519.7,0.0,0.84791,0.00016,10.61038]
[1777599284839,33.46,76517.66,0.0,0.84754,0.00016,10.62693]
[1777599289874,33.47,76517.14,0.0,0.84742,0.00016,10.63265]
[1777599294909,33.47,76516.25,0.0,0.84724,0.00016,10.64094]
[1777599299945,33.48,76515.9,0.0,0.84714,0.00016,10.64537]
[1777599304981,33.48,76517.58,0.0,0.84736,0.00016,10.6354]
[1777599310016,33.49,76520.92,0.0,0.84784,0.00016,10.61366]
[1777599315052,33.49,76527.93,0.0,0.84891,0.00016,10.56513]
[1777599320087,33.5,76526.27,0.0,0.84862,0.00016,10.57822]
[1777599326128,33.5,76527.67,0.0,0.84879,0.00016,10.57077]
[1777599332171,33.51,76526.48,0.0,0.84861,0.00016,10.5759]
[1777599337206,33.52,76519.74,0.0,0.84754,0.00016,10.6247]
[1777599342241,33.52,76521.52,0.0,0.8478,0.00016,10.61288]
[1777599347277,33.52,76522.44,0.0,0.8479,0.00016,10.60839]
[1777599352312,33.53,76523.19,0.0,0.84798,0.00016,10.60486]
[1777599358661,33.54,76525.07,0.0,0.84821,0.00016,10.59423]
[1777599364397,33.54,76524.62,0.0,0.8481,0.00016,10.59945]
[1777599367422,33.55,76530.46,0.0,0.84898,0.00015,10.55921]
[1777599372453,33.55,76529.35,0.0,0.84878,0.00015,10.56828]
[1777599378801,33.56,76528.89,0.0,0.84868,0.00016,10.57303]
[1777599384538,33.56,76525.48,0.0,0.84813,0.00016,10.59816]
[1777599389572,33.56,76528.2,0.0,0.84852,0.00016,10.58049]
[1777599394608,33.57,76527.5,0.0,0.84842,0.00016,10.58179]
[1777599399644,33.57,76525.67,0.0,0.84811,0.00016,10.59606]
[1777599404678,33.58,76524.79,0.0,0.84795,0.00016,10.60349]
[1777599409714,33.58,76525.81,0.0,0.84808,0.00016,10.59743]
[1777599413742,33.58,76532.82,0.0,0.84915,0.00015,10.54885]
[1777599419082,33.59,76534.93,0.0,0.84944,0.00015,10.53531]
[1777599424822,33.59,76534.17,0.0,0.84929,0.00015,10.54224]
[1777599430861,33.6,76531.74,0.0,0.84888,0.00015,10.56092]
[1777599435896,33.6,76531.31,0.0,0.84879,0.00015,10.5652]
[1777599445967,33.61,76532.05,0.0,0.84885,0.00015,10.56241]
[1777599451001,33.61,76530.95,0.0,0.84872,0.00015,10.56544]
[1777599456037,33.62,76531.89,0.0,0.84884,0.00015,10.56006]
[1777599461072,33.62,76531.94,0.0,0.84882,0.00015,10.56097]
[1777599466107,33.62,76532.89,0.0,0.84894,0.00015,10.55551]
[1777599471143,33.63,76533.22,0.0,0.84897,0.00015,10.55442]
[1777599476177,33.63,76535.0,0.0,0.84921,0.00015,10.54311]
[1777599481216,33.64,76535.35,0.0,0.84924,0.00015,10.54188]
[1777599486246,33.64,76538.21,0.0,0.84966,0.00015,10.523]
[1777599491282,33.64,76537.93,0.0,0.84959,0.00015,10.52627]
[1777599496318,33.65,76538.06,0.0,0.84958,0.00015,10.52663]
[1777599501356,33.65,76537.25,0.0,0.84943,0.00015,10.53359]
[1777599502361,33.65,76523.26,0.0,0.84725,0.00016,10.6324]
[1777599503367,33.65,76519.76,0.0,0.8467,0.00016,10.65723]
[1777599506386,33.65,76524.95,0.0,0.84751,0.00016,10.62096]
[1777599511426,33.65,76524.2,0.0,0.84745,0.00016,10.62078]
[1777599516460,33.66,76526.28,0.0,0.84776,0.00016,10.60659]
[1777599521496,33.66,76528.15,0.0,0.84804,0.00016,10.59394]
[1777599526531,33.66,76527.34,0.0,0.8479,0.00016,10.6002]
[1777599531566,33.66,76527.54,0.0,0.84792,0.00016,10.59937]
[1777599536600,33.66,76526.69,0.0,0.84777,0.00016,10.606]
[1777599541635,33.66,76524.92,0.0,0.84748,0.00016,10.61908]
[1777599547678,33.67,76525.56,0.0,0.84755,0.00016,10.61598]
[1777599552713,33.67,76524.85,0.0,0.84742,0.00016,10.62198]
[1777599560071,33.68,76524.35,0.0,0.84732,0.00016,10.62662]
[1777599565805,33.68,76527.3,0.0,0.84775,0.00016,10.60708]
[1777599570840,33.68,76526.33,0.0,0.84756,0.00016,10.61557]
[1777599575874,33.69,76527.7,0.0,0.84781,0.00016,10.60152]
[1777599580909,33.69,76526.82,0.0,0.84767,0.00016,10.60802]
[1777599587962,33.69,76529.83,0.0,0.84814,0.00015,10.5865]
[1777599592998,33.69,76533.72,0.0,0.84875,0.00015,10.55889]
[1777599598034,33.69,76535.52,0.0,0.84902,0.00015,10.54637]
[1777599603069,33.69,76537.48,0.0,0.84931,0.00015,10.53332]
[1777599609111,33.69,76540.33,0.0,0.84973,0.00015,10.51415]
[1777599616161,33.7,76542.27,0.0,0.85001,0.00015,10.5015]
[1777599622203,33.7,76543.02,0.0,0.8501,0.00015,10.49704]
[1777599627238,33.7,76544.33,0.0,0.85029,0.00015,10.48848]
[1777599633281,33.7,76544.02,0.0,0.85029,0.00015,10.48549]
[1777599640330,33.71,76545.17,0.0,0.85043,0.00015,10.47927]
[1777599650703,33.72,76546.78,0.0,0.8506,0.00015,10.47162]
[1777599656443,33.72,76548.64,0.0,0.85085,0.00015,10.46005]
[1777599662485,33.73,76548.77,0.0,0.85085,0.00015,10.45994]
[1777599667519,33.73,76548.84,0.0,0.85084,0.00015,10.4606]
[1777599672555,33.74,76548.93,0.0,0.85082,0.00015,10.46158]
[1777599677590,33.74,76549.05,0.0,0.8508,0.00015,10.46234]
[1777599682625,33.74,76548.81,0.0,0.85074,0.00015,10.46512]
[1777599690983,33.75,76548.54,0.0,0.85063,0.00015,10.47023]
[1777599696723,33.76,76548.91,0.0,0.85071,0.00015,10.46347]
[1777599701758,33.76,76550.25,0.0,0.85088,0.00015,10.45585]
[1777599706793,33.77,76551.5,0.0,0.85103,0.00015,10.44889]
[1777599708810,33.77,76555.84,0.0,0.85169,0.00015,10.41875]
[1777599713843,33.77,76554.7,0.0,0.85152,0.00015,10.42655]
[1777599718879,33.77,76553.54,0.0,0.85134,0.00015,10.43498]
[1777599723913,33.77,76550.31,0.0,0.85082,0.00015,10.45859]
[1777599728951,33.78,76548.26,0.0,0.85049,0.00015,10.474]
[1777599734990,33.78,76546.78,0.0,0.85024,0.00015,10.48536]
[1777599740027,33.78,76545.34,0.0,0.85,0.00015,10.49624]
[1777599745063,33.78,76544.84,0.0,0.84993,0.00015,10.49936]
[1777599750098,33.78,76543.81,0.0,0.84979,0.00015,10.50619]
[1777599755133,33.78,76543.29,0.0,0.84978,0.00015,10.50352]
[1777599760168,33.78,76545.41,0.0,0.85011,0.00015,10.48832]
[1777599765203,33.78,76544.59,0.0,0.84999,0.00015,10.49381]
[1777599770238,33.78,76543.15,0.0,0.84978,0.00015,10.50364]
[1777599775274,33.78,76549.11,0.0,0.8507,0.00015,10.46151]
[1777599777289,33.78,76558.43,0.0,0.85212,0.00015,10.39614]
[1777599778295,33.78,76562.42,0.0,0.85272,0.00015,10.36823]
[1777599781317,33.78,76573.74,0.0,0.85442,0.00015,10.28926]
[1777599782331,33.78,76574.71,0.0,0.85456,0.00015,10.28269]
[1777599784341,33.78,76579.73,0.0,0.8553,0.00015,10.24801]
[1777599789376,33.78,76578.32,0.0,0.85506,0.00015,10.25938]
[1777599794411,33.79,76577.97,0.0,0.85498,0.00015,10.26336]
[1777599799456,33.79,76560.86,0.0,0.85237,0.00015,10.38454]
[1777599800461,33.79,76559.5,0.0,0.85215,0.00015,10.39458]
[1777599805496,33.8,76559.11,0.0,0.85208,0.00015,10.39793]
[1777599810530,33.8,76558.93,0.0,0.85204,0.00015,10.39972]
[1777599815566,33.8,76557.57,0.0,0.85189,0.00015,10.40377]
[1777599820601,33.8,76557.24,0.0,0.85183,0.00015,10.40638]
[1777599824630,33.8,76562.35,0.0,0.8526,0.00015,10.37078]
[1777599825636,33.8,76568.75,0.0,0.85357,0.00015,10.32604]
[1777599826643,33.8,76571.86,0.0,0.85404,0.00015,10.30442]
[1777599830670,33.8,76573.93,0.0,0.85433,0.00015,10.29079]
[1777599835709,33.81,76575.53,0.0,0.85454,0.00015,10.28085]
[1777599840741,33.81,76576.04,0.0,0.85459,0.00015,10.27859]
[1777599845777,33.82,76575.47,0.0,0.85448,0.00015,10.28398]
[1777599848809,33.82,76558.67,0.0,0.85192,0.00015,10.40241]
[1777599849803,33.82,76554.34,0.0,0.85126,0.00015,10.43297]
[1777599854840,33.82,76555.32,0.0,0.85139,0.00015,10.42676]
[1777599860881,33.82,76555.75,0.0,0.85144,0.00015,10.42479]
[1777599865917,33.83,76560.97,0.0,0.85221,0.00015,10.38909]
[1777599867929,33.83,76563.66,0.0,0.85261,0.00015,10.3707]
[1777599872969,33.83,76563.01,0.0,0.85255,0.00015,10.37053]
[1777599878000,33.83,76562.57,0.0,0.85246,0.00015,10.37484]
[1777599883037,33.84,76561.65,0.0,0.85229,0.00015,10.38252]
[1777599886058,33.84,76568.01,0.0,0.85324,0.00015,10.33865]
[1777599891094,33.84,76570.17,0.0,0.85355,0.00015,10.32454]
[1777599896128,33.85,76570.18,0.0,0.85353,0.00015,10.32552]
[1777599901163,33.85,76569.7,0.0,0.85343,0.00015,10.32997]
[1777599905191,33.85,76576.0,0.0,0.85436,0.00015,10.28682]
[1777599910226,33.86,76574.55,0.0,0.85411,0.00015,10.29833]
[1777599915261,33.86,76574.88,0.0,0.85413,0.00015,10.29734]
[1777599920297,33.86,76573.31,0.0,0.85387,0.00015,10.30959]
[1777599925332,33.87,76572.05,0.0,0.85366,0.00015,10.31957]
[1777599930369,33.87,76572.03,0.0,0.85363,0.00015,10.32102]
[1777599933389,33.87,76565.73,0.0,0.85273,0.00015,10.3594]
[1777599938423,33.87,76564.28,0.0,0.85253,0.00015,10.36908]
[1777599943458,33.87,76566.05,0.0,0.85279,0.00015,10.35678]
[1777599948492,33.87,76566.44,0.0,0.85285,0.00015,10.35412]
[1777599953528,33.87,76567.76,0.0,0.85304,0.00015,10.34512]
[1777599958563,33.87,76568.32,0.0,0.85313,0.00015,10.34127]
[1777599963598,33.87,76572.07,0.0,0.85369,0.00015,10.31531]
[1777599968633,33.87,76572.61,0.0,0.85377,0.00015,10.31155]
[1777599973668,33.87,76575.48,0.0,0.8542,0.00015,10.29153]
[1777599978702,33.88,76574.44,0.0,0.85402,0.00015,10.29984]
[1777599983737,33.88,76573.68,0.0,0.85388,0.00015,10.30613]
[1777599990787,33.88,76573.53,0.0,0.85383,0.00015,10.3085]
[1777599995823,33.89,76573.93,0.0,0.85394,0.00015,10.30071]
[1777599998842,33.89,76579.16,0.0,0.85471,0.00015,10.26478]
[1777600003877,33.89,76578.71,0.0,0.85462,0.00015,10.2689]
[1777600008914,33.89,76577.65,0.0,0.85447,0.00015,10.27622]
[1777600013949,33.89,76577.84,0.0,0.8545,0.00015,10.27485]
[1777600018982,33.89,76579.7,0.0,0.85477,0.00015,10.26193]
[1777600024017,33.89,76579.53,0.0,0.85475,0.00015,10.26319]
[1777600029053,33.89,76578.27,0.0,0.85456,0.00015,10.27207]
[1777600041137,33.89,76576.89,0.0,0.85435,0.00015,10.28183]
[1777600046171,33.89,76578.94,0.0,0.85465,0.00015,10.26755]
[1777600051208,33.89,76580.25,0.0,0.85491,0.00015,10.25264]
[1777600056243,33.89,76579.83,0.0,0.85484,0.00015,10.25577]
[1777600061276,33.89,76584.8,0.0,0.85558,0.00015,10.22132]
[1777600066313,33.9,76588.85,0.0,0.85618,0.00015,10.19334]
[1777600071347,33.9,76591.22,0.0,0.85652,0.00015,10.17709]
[1777600079403,33.9,76591.88,0.0,0.85658,0.00015,10.17446]
[1777600084437,33.9,76592.1,0.0,0.85659,0.00015,10.17396]
[1777600089472,33.91,76591.69,0.0,0.85653,0.00015,10.17711]
[1777600094509,33.91,76591.09,0.0,0.85643,0.00015,10.18165]
[1777600099544,33.91,76590.49,0.0,0.85633,0.00015,10.18613]
[1777600105588,33.91,76589.96,0.0,0.85625,0.00015,10.19015]
[1777600107602,33.91,76615.15,0.0,0.85996,0.00015,10.01444]
[1777600108612,33.91,76645.02,0.0,0.86428,0.00014,9.80671]
[1777600109617,33.91,76664.21,0.0,0.867,0.00014,9.67369]
[1777600110631,33.91,76674.8,0.0,0.86848,0.00014,9.60074]
[1777600111635,33.91,76675.52,0.0,0.86863,0.00014,9.59046]
[1777600112639,33.91,76670.36,0.0,0.8679,0.00014,9.62649]
[1777600117675,33.92,76666.68,0.0,0.86735,0.00014,9.65354]
[1777600119689,33.92,76660.48,0.0,0.86647,0.00014,9.69699]
[1777600121703,33.92,76653.99,0.0,0.86554,0.00014,9.7427]
[1777600122709,33.92,76650.42,0.0,0.86502,0.00014,9.7679]
[1777600126738,33.93,76649.12,0.0,0.8648,0.00014,9.77851]
[1777600131774,33.93,76651.62,0.0,0.86512,0.00014,9.76314]
[1777600136810,33.94,76652.77,0.0,0.86524,0.00014,9.75722]
[1777600141844,33.94,76658.71,0.0,0.86604,0.00014,9.71817]
[1777600142851,33.94,76664.98,0.0,0.86691,0.00014,9.67525]
[1777600143858,33.95,76664.9,0.0,0.86689,0.00014,9.67634]
[1777600148892,33.95,76664.95,0.0,0.86685,0.00014,9.67868]
[1777600154211,33.96,76667.17,0.0,0.8671,0.00014,9.66605]
[1777600158963,33.97,76670.96,0.0,0.86758,0.00014,9.64276]
[1777600160989,33.97,76677.88,0.0,0.86853,0.00014,9.59596]
[1777600162993,33.98,76683.91,0.0,0.86935,0.00014,9.55519]
[1777600168026,33.98,76689.37,0.0,0.87006,0.00014,9.51981]
[1777600173067,33.99,76691.44,0.0,0.87037,0.00014,9.5019]
[1777600178099,33.99,76689.45,0.0,0.87005,0.00014,9.51779]
[1777600183134,34.0,76689.32,0.0,0.86999,0.00014,9.52075]
[1777600188171,34.01,76689.98,0.0,0.87004,0.00014,9.51821]
[1777600193206,34.01,76685.25,0.0,0.86935,0.00014,9.5527]
[1777600194496,34.01,76669.85,0.0,0.86719,0.00014,9.65949]
[1777600195220,34.02,76668.88,0.0,0.86704,0.00014,9.66669]
[1777600197234,34.02,76661.63,0.0,0.866,0.00014,9.71772]
[1777600199247,34.02,76655.31,0.0,0.8651,0.00014,9.76191]
[1777600204566,34.02,76660.63,0.0,0.86582,0.00014,9.72687]
[1777600210325,34.03,76662.05,0.0,0.86597,0.00014,9.71961]
[1777600215361,34.04,76663.54,0.0,0.86613,0.00014,9.7114]
[1777600220395,34.04,76665.01,0.0,0.8663,0.00014,9.70342]
[1777600225430,34.06,76665.53,0.0,0.86625,0.00014,9.70567]
[1777600230466,34.07,76664.96,0.0,0.86613,0.00014,9.71164]
[1777600235500,34.07,76665.71,0.0,0.86626,0.00014,9.70254]
[1777600240535,34.08,76661.52,0.0,0.86563,0.00014,9.73339]
[1777600245570,34.08,76658.4,0.0,0.86515,0.00014,9.75682]
[1777600249599,34.09,76652.09,0.0,0.86423,0.00014,9.80185]
[1777600254928,34.09,76654.68,0.0,0.86456,0.00014,9.78597]
[1777600261681,34.1,76653.92,0.0,0.86441,0.00014,9.79324]
[1777600266721,34.1,76653.89,0.0,0.86437,0.00014,9.79506]
[1777600268735,34.11,76659.99,0.0,0.86522,0.00014,9.75368]
[1777600273771,34.11,76658.41,0.0,0.86496,0.00014,9.76668]
[1777600278805,34.12,76660.38,0.0,0.8652,0.00014,9.75482]
[1777600283839,34.12,76660.98,0.0,0.86525,0.00014,9.75236]
[1777600290888,34.13,76663.09,0.0,0.8655,0.00014,9.74023]
[1777600295924,34.14,76663.41,0.0,0.86558,0.00014,9.73383]
[1777600300958,34.14,76663.83,0.0,0.8656,0.00014,9.73266]
[1777600305994,34.14,76663.56,0.0,0.86553,0.00014,9.73618]
[1777600312038,34.15,76664.66,0.0,0.86564,0.00014,9.7306]
[1777600317073,34.16,76665.55,0.0,0.86574,0.00014,9.72613]
[1777600322111,34.16,76665.39,0.0,0.86568,0.00014,9.72888]
[1777600327146,34.17,76665.32,0.0,0.86564,0.00014,9.73098]
[1777600329162,34.17,76658.88,0.0,0.86472,0.00014,9.7759]
[1777600331174,34.17,76665.0,0.0,0.86557,0.00014,9.73437]
[1777600336209,34.17,76665.46,0.0,0.8656,0.00014,9.73283]
[1777600341244,34.18,76665.44,0.0,0.86557,0.00014,9.73456]
[1777600346280,34.18,76664.6,0.0,0.86542,0.00014,9.74192]
[1777600351313,34.19,76664.56,0.0,0.86545,0.00014,9.73774]
[1777600356354,34.19,76664.78,0.0,0.86545,0.00014,9.7377]
[1777600361395,34.2,76662.47,0.0,0.86509,0.00014,9.75501]
[1777600366430,34.2,76663.01,0.0,0.86514,0.00014,9.75264]
[1777600371464,34.2,76667.46,0.0,0.86574,0.00014,9.72342]
[1777600376499,34.21,76667.53,0.0,0.86572,0.00014,9.72447]
[1777600381534,34.21,76668.52,0.0,0.86583,0.00014,9.71917]
[1777600386571,34.22,76673.62,0.0,0.86651,0.00014,9.68566]
[1777600388584,34.22,76678.89,0.0,0.86724,0.00014,9.65023]
[1777600393619,34.22,76679.37,0.0,0.86727,0.00014,9.64886]
[1777600398653,34.23,76680.14,0.0,0.86733,0.00014,9.64555]
[1777600406017,34.23,76679.82,0.0,0.86726,0.00014,9.64942]
[1777600411744,34.24,76679.89,0.0,0.86729,0.00014,9.64525]
[1777600412755,34.24,76689.3,0.0,0.86859,0.00014,9.58096]
[1777600413758,34.24,76688.75,0.0,0.86851,0.00014,9.58498]
[1777600418794,34.25,76689.23,0.0,0.86855,0.00014,9.58303]
[1777600423828,34.25,76686.75,0.0,0.86818,0.00014,9.6012]
[1777600428865,34.25,76688.61,0.0,0.86841,0.00014,9.58985]
[1777600433899,34.26,76691.57,0.0,0.86878,0.00014,9.57149]
[1777600436220,34.26,76673.91,0.0,0.86631,0.00014,9.69301]
[1777600441956,34.27,76681.17,0.0,0.8673,0.00014,9.64462]
[1777600446991,34.27,76683.49,0.0,0.8676,0.00014,9.63017]
[1777600452026,34.27,76684.99,0.0,0.86777,0.00014,9.62154]
[1777600455049,34.27,76691.1,0.0,0.86861,0.00014,9.58003]
[1777600456054,34.27,76699.08,0.0,0.86971,0.00014,9.5255]
[1777600457061,34.28,76704.59,0.0,0.87046,0.00014,9.48824]
[1777600458068,34.28,76710.09,0.0,0.87121,0.00014,9.45097]
[1777600460082,34.28,76712.66,0.0,0.87155,0.00014,9.43406]
[1777600465118,34.28,76711.84,0.0,0.87141,0.00014,9.44107]
[1777600470153,34.29,76712.8,0.0,0.87151,0.00014,9.43586]
[1777600472167,34.29,76707.39,0.0,0.87083,0.00014,9.46733]
[1777600476196,34.29,76702.25,0.0,0.8701,0.00014,9.50374]
[1777600479216,34.3,76695.77,0.0,0.86918,0.00014,9.54926]
[1777600484251,34.32,76694.44,0.0,0.86884,0.00014,9.5665]
[1777600489285,34.39,76692.39,0.0,0.86805,0.00014,9.60606]
[1777600494321,34.4,76690.84,0.0,0.86777,0.00014,9.61956]
[1777600496641,34.41,76680.37,0.0,0.86629,0.00014,9.69214]
[1777600497342,34.42,76680.53,0.0,0.86622,0.00014,9.69577]
[1777600502377,34.48,76681.05,0.0,0.86587,0.00014,9.71342]
[1777600507412,34.54,76682.33,0.0,0.86565,0.00014,9.72431]
[1777600512448,34.59,76682.65,0.0,0.86533,0.00014,9.74045]
[1777600515469,34.62,76688.94,0.0,0.866,0.00014,9.7081]
[1777600516782,34.64,76689.65,0.0,0.86601,0.00014,9.70723]
[1777600522517,34.7,76689.54,0.0,0.86554,0.00014,9.73065]
[1777600526853,34.75,76682.57,0.0,0.86425,0.00014,9.794]
[1777600532589,34.85,76686.18,0.0,0.86417,0.00014,9.79554]
[1777600537627,34.92,76690.81,0.0,0.86431,0.00014,9.78925]
[1777600542665,34.94,76690.84,0.0,0.86417,0.00014,9.79618]
[1777600544677,34.95,76698.86,0.0,0.86526,0.00014,9.74299]
[1777600545685,34.95,76700.84,0.0,0.86553,0.00014,9.73]
[1777600550719,34.95,76705.76,0.0,0.86617,0.00014,9.69868]
[1777600555755,34.96,76707.61,0.0,0.86639,0.00014,9.68798]
[1777600560791,34.96,76706.73,0.0,0.86623,0.00014,9.69582]
[1777600565825,34.97,76709.77,0.0,0.86659,0.00014,9.67828]
[1777600570860,34.98,76709.8,0.0,0.86654,0.00014,9.68092]
[1777600575895,34.99,76703.48,0.0,0.86562,0.00014,9.72615]
[1777600578916,34.99,76697.87,0.0,0.86481,0.00014,9.76536]
[1777600582943,35.0,76691.27,0.0,0.86386,0.00014,9.81164]
[1777600587979,35.01,76693.3,0.0,0.86409,0.00014,9.80031]
[1777600593014,35.01,76690.37,0.0,0.86369,0.00014,9.81687]
[1777600598050,35.02,76685.47,0.0,0.86295,0.00014,9.85262]
[1777600603085,35.03,76681.93,0.0,0.8624,0.00014,9.87915]
[1777600608120,35.04,76683.14,0.0,0.86255,0.00014,9.87226]
[1777600613155,35.04,76685.33,0.0,0.86283,0.00014,9.85881]
[1777600618190,35.04,76685.83,0.0,0.86288,0.00014,9.85628]
[1777600623225,35.04,76685.64,0.0,0.86286,0.00014,9.8574]
[1777600628261,35.04,76690.15,0.0,0.86349,0.00014,9.82696]
[1777600633296,35.04,76698.63,0.0,0.86466,0.00014,9.77007]
[1777600635310,35.04,76701.68,0.0,0.86508,0.00014,9.74974]
[1777600640345,35.04,76703.55,0.0,0.86535,0.00014,9.73677]
[1777600643365,35.04,76709.37,0.0,0.86616,0.00014,9.69714]
[1777600648406,35.04,76712.6,0.0,0.86662,0.00014,9.67461]
[1777600649410,35.03,76718.64,0.0,0.86745,0.00014,9.63399]
[1777600651422,35.03,76720.0,0.0,0.8677,0.00014,9.61874]
[1777600656459,35.03,76719.34,0.0,0.86762,0.00014,9.62264]
[1777600660486,35.03,76712.64,0.0,0.86672,0.00014,9.66713]
[1777600665521,35.03,76714.77,0.0,0.86702,0.00014,9.65204]
[1777600670557,35.03,76714.59,0.0,0.867,0.00014,9.6531]
[1777600675591,35.03,76717.07,0.0,0.86733,0.00014,9.63679]
[1777600680627,35.03,76715.81,0.0,0.86716,0.00014,9.64546]
[1777600685662,35.03,76714.43,0.0,0.86697,0.00014,9.65477]
[1777600687977,35.03,76708.46,0.0,0.86615,0.00014,9.69476]
[1777600692713,35.03,76697.73,0.0,0.86468,0.00014,9.7666]
[1777600693719,35.03,76696.35,0.0,0.86449,0.00014,9.77576]
[1777600698757,35.03,76693.51,0.0,0.8641,0.00014,9.7943]
[1777600702785,35.03,76686.76,0.0,0.86317,0.00014,9.83926]
[1777600704799,35.03,76681.61,0.0,0.86246,0.00014,9.87358]
[1777600706812,35.02,76678.28,0.0,0.862,0.00014,9.89553]
[1777600711848,35.02,76678.62,0.0,0.86215,0.00014,9.88561]
[1777600716885,35.01,76681.08,0.0,0.86253,0.00014,9.86733]
[1777600721917,35.01,76684.12,0.0,0.863,0.00014,9.84456]
[1777600726952,35.0,76686.29,0.0,0.86336,0.00014,9.82756]
[1777600728261,35.0,76678.06,0.0,0.86221,0.00014,9.88243]
[1777600729978,35.0,76676.23,0.0,0.86198,0.00014,9.89391]
[1777600731988,34.99,76671.95,0.0,0.86139,0.00014,9.92175]
[1777600735010,34.94,76665.99,0.0,0.86091,0.00014,9.94475]
[1777600738338,34.9,76659.03,0.0,0.86019,0.00014,9.97849]
[1777600744072,34.87,76662.89,0.0,0.86093,0.00014,9.9432]
[1777600749108,34.85,76660.44,0.0,0.86075,0.00014,9.95156]
[1777600754143,34.79,76654.2,0.0,0.86022,0.00014,9.97652]
[1777600756157,34.76,76660.27,0.0,0.86131,0.00014,9.92425]
[1777600757167,34.76,76665.28,0.0,0.86203,0.00014,9.88979]
[1777600760185,34.76,76666.7,0.0,0.86226,0.00014,9.87887]
[1777600765224,34.75,76673.48,0.0,0.86326,0.00014,9.83077]
[1777600767234,34.75,76673.98,0.0,0.86334,0.00014,9.82663]
[1777600772268,34.74,76670.78,0.0,0.86298,0.00014,9.8414]
[1777600777304,34.74,76665.89,0.0,0.8623,0.00014,9.87414]
[1777600782340,34.74,76660.89,0.0,0.86158,0.00014,9.9084]
[1777600786368,34.75,76655.67,0.0,0.86083,0.00014,9.94448]
[1777600791403,34.75,76652.43,0.0,0.86035,0.00014,9.96707]
[1777600796438,34.75,76649.73,0.0,0.85996,0.00014,9.98594]
[1777600801472,34.75,76649.67,0.0,0.85994,0.00014,9.98675]
[1777600802480,34.75,76661.65,0.0,0.86164,0.00014,9.90565]
[1777600803488,34.75,76662.24,0.0,0.86172,0.00014,9.90186]
[1777600808522,34.75,76665.79,0.0,0.8622,0.00014,9.87891]
[1777600813557,34.76,76667.89,0.0,0.86247,0.00014,9.86593]
[1777600816580,34.76,76659.07,0.0,0.86121,0.00014,9.92648]
[1777600817586,34.76,76653.88,0.0,0.86046,0.00014,9.96186]
[1777600822623,34.76,76652.13,0.0,0.8602,0.00014,9.9744]
[1777600827655,34.77,76650.58,0.0,0.85997,0.00014,9.98558]
[1777600832691,34.77,76649.53,0.0,0.85987,0.00014,9.98751]
[1777600837726,34.77,76649.41,0.0,0.85983,0.00014,9.98916]
[1777600842762,34.77,76648.04,0.0,0.85962,0.00014,9.99931]
[1777600847801,34.78,76646.12,0.0,0.85933,0.00014,10.01315]
[1777600852830,34.78,76645.07,0.0,0.85916,0.00014,10.02106]
[1777600857866,34.78,76645.34,0.0,0.85918,0.00014,10.02001]
[1777600862902,34.78,76643.85,0.0,0.85895,0.00014,10.03097]
[1777600867936,34.79,76643.4,0.0,0.85887,0.00014,10.03483]
[1777600872975,34.79,76642.53,0.0,0.85873,0.00014,10.04152]
[1777600878006,34.79,76640.93,0.0,0.85849,0.00014,10.05309]
[1777600883042,34.79,76640.82,0.0,0.85846,0.00014,10.05448]
[1777600888075,34.8,76637.2,0.0,0.85786,0.00014,10.08279]
[1777600893117,34.8,76634.74,0.0,0.85756,0.00014,10.09385]
[1777600898146,34.81,76631.47,0.0,0.85708,0.00014,10.11657]
[1777600902174,34.81,76627.6,0.0,0.85652,0.00015,10.14288]
[1777600905195,34.81,76628.44,0.0,0.85664,0.00014,10.13696]
[1777600907209,34.8,76633.72,0.0,0.85741,0.00014,10.10101]
[1777600912244,34.8,76638.72,0.0,0.85813,0.00014,10.06704]
[1777600917281,34.81,76641.84,0.0,0.85858,0.00014,10.04594]
[1777600922316,34.81,76642.55,0.0,0.85868,0.00014,10.04121]
[1777600927353,34.8,76637.45,0.0,0.85795,0.00014,10.07572]
[1777600932387,34.8,76636.51,0.0,0.85782,0.00014,10.08181]
[1777600937424,34.8,76634.0,0.0,0.85746,0.00014,10.09869]
[1777600942457,34.8,76629.79,0.0,0.85684,0.00014,10.12765]
[1777600947491,34.81,76625.59,0.0,0.85621,0.00015,10.15712]
[1777600949506,34.81,76620.12,0.0,0.85541,0.00015,10.19439]
[1777600951520,34.82,76612.26,0.0,0.85427,0.00015,10.24475]
[1777600953539,34.82,76609.99,0.0,0.85393,0.00015,10.26036]
[1777600955548,34.82,76602.54,0.0,0.85283,0.00015,10.3114]
[1777600957561,34.82,76603.47,0.0,0.85296,0.00015,10.3054]
[1777600962597,34.83,76598.07,0.0,0.85208,0.00015,10.34566]
[1777600967631,34.83,76592.64,0.0,0.85127,0.00015,10.38312]
[1777600972668,34.83,76588.58,0.0,0.85066,0.00015,10.41101]
[1777600977701,34.84,76584.85,0.0,0.85008,0.00015,10.43706]
[1777600982737,34.84,76589.86,0.0,0.85081,0.00015,10.40405]
[1777600987772,34.84,76590.69,0.0,0.85091,0.00015,10.39955]
[1777600988780,34.84,76596.98,0.0,0.85184,0.00015,10.35702]
[1777600989786,34.84,76598.74,0.0,0.85209,0.00015,10.34534]
[1777600994821,34.85,76598.89,0.0,0.85208,0.00015,10.34588]
[1777601000176,34.85,76596.46,0.0,0.85169,0.00015,10.36406]
[1777601005903,34.86,76594.5,0.0,0.85135,0.00015,10.3794]
[1777601007917,34.86,76606.33,0.0,0.85309,0.00015,10.29975]
[1777601008923,34.86,76605.57,0.0,0.85296,0.00015,10.30536]
[1777601013959,34.87,76603.42,0.0,0.85269,0.00015,10.31527]
[1777601018996,34.87,76601.62,0.0,0.8524,0.00015,10.32848]
[1777601022015,34.87,76595.79,0.0,0.85152,0.00015,10.36861]
[1777601027051,34.88,76592.9,0.0,0.85108,0.00015,10.38893]
[1777601032086,34.89,76594.14,0.0,0.85119,0.00015,10.38404]
[1777601034100,34.89,76599.53,0.0,0.85198,0.00015,10.34779]
[1777601039134,34.89,76598.39,0.0,0.85179,0.00015,10.35659]
[1777601044169,34.89,76602.33,0.0,0.85235,0.00015,10.33071]
[1777601049205,34.89,76611.28,0.0,0.85367,0.00015,10.27023]
[1777601050529,34.89,76613.87,0.0,0.85404,0.00015,10.25273]
[1777601056255,34.9,76620.33,0.0,0.85496,0.00015,10.2102]
[1777601061289,34.9,76625.12,0.0,0.85565,0.00015,10.17834]
[1777601064310,34.9,76630.21,0.0,0.85637,0.00014,10.14457]
[1777601069344,34.91,76634.6,0.0,0.85699,0.00014,10.11569]
[1777601077402,34.91,76639.04,0.0,0.85766,0.00014,10.08109]
[1777601082437,34.91,76638.1,0.0,0.85751,0.00014,10.08824]
[1777601087471,34.91,76640.29,0.0,0.85781,0.00014,10.07415]
[1777601092510,34.92,76642.64,0.0,0.85813,0.00014,10.05898]
[1777601097542,34.92,76643.8,0.0,0.85829,0.00014,10.05185]
[1777601102577,34.92,76642.36,0.0,0.85807,0.00014,10.06225]
[1777601107623,34.92,76645.49,0.0,0.8585,0.00014,10.04165]
[1777601109632,34.92,76631.2,0.0,0.85643,0.00014,10.13879]
[1777601110639,34.92,76623.31,0.0,0.85528,0.00015,10.19244]
[1777601111646,34.93,76622.86,0.0,0.85522,0.00015,10.19565]
[1777601116680,34.93,76619.06,0.0,0.85465,0.00015,10.22197]
[1777601118695,34.93,76612.32,0.0,0.85366,0.00015,10.26797]
[1777601121716,34.93,76608.16,0.0,0.85304,0.00015,10.29651]
[1777601126751,34.93,76602.42,0.0,0.85218,0.00015,10.33593]
[1777601127759,34.93,76596.86,0.0,0.85135,0.00015,10.37382]
[1777601130779,34.93,76603.57,0.0,0.85234,0.00015,10.32852]
[1777601134808,34.93,76608.55,0.0,0.85313,0.00015,10.28936]
[1777601138838,34.94,76615.24,0.0,0.8541,0.00015,10.24473]
[1777601139843,34.94,76615.64,0.0,0.85415,0.00015,10.24227]
[1777601144878,34.94,76615.4,0.0,0.8541,0.00015,10.24442]
[1777601149913,34.94,76615.16,0.0,0.85407,0.00015,10.24606]
[1777601154949,34.94,76614.23,0.0,0.85393,0.00015,10.25234]
[1777601160990,34.94,76614.23,0.0,0.85393,0.00015,10.25228]
[1777601166025,34.94,76618.13,0.0,0.85449,0.00015,10.22631]
[1777601171369,34.94,76617.01,0.0,0.85431,0.00015,10.23503]
[1777601177104,34.95,76616.56,0.0,0.85421,0.00015,10.23961]
[1777601182138,34.95,76617.08,0.0,0.85426,0.00015,10.2374]
[1777601189188,34.96,76616.98,0.0,0.8542,0.00015,10.2399]
[1777601194222,34.96,76617.02,0.0,0.85425,0.00015,10.23497]
[1777601199256,34.97,76616.12,0.0,0.85409,0.00015,10.24235]
[1777601204293,34.97,76618.27,0.0,0.85438,0.00015,10.22912]
[1777601209327,34.97,76621.91,0.0,0.85488,0.00015,10.20586]
[1777601211650,34.98,76625.03,0.0,0.85532,0.00015,10.18516]
[1777601217383,34.98,76628.25,0.0,0.85575,0.00015,10.1654]
[1777601222418,34.99,76629.92,0.0,0.85595,0.00014,10.15588]
[1777601227455,34.99,76632.98,0.0,0.85636,0.00014,10.13694]
[1777601232488,35.0,76633.69,0.0,0.85644,0.00014,10.13323]
[1777601237523,35.0,76633.51,0.0,0.8564,0.00014,10.135]
[1777601242558,35.0,76633.43,0.0,0.85638,0.00014,10.13604]
[1777601248599,35.0,76633.27,0.0,0.85635,0.00014,10.13769]
[1777601253635,35.0,76633.93,0.0,0.8565,0.00014,10.12773]
[1777601258671,35.0,76631.51,0.0,0.85614,0.00014,10.1445]
[1777601263705,35.01,76628.46,0.0,0.85568,0.00015,10.16566]
[1777601268741,35.01,76625.16,0.0,0.85517,0.00015,10.18938]
[1777601270755,35.01,76618.5,0.0,0.85419,0.00015,10.23491]
[1777601275790,35.02,76615.25,0.0,0.85369,0.00015,10.25798]
[1777601280825,35.02,76613.16,0.0,0.85336,0.00015,10.27319]
[1777601285860,35.02,76611.27,0.0,0.85306,0.00015,10.28706]
[1777601289888,35.02,76616.91,0.0,0.85387,0.00015,10.24986]
[1777601295930,35.03,76615.09,0.0,0.85357,0.00015,10.26401]
[1777601300965,35.03,76618.48,0.0,0.85403,0.00015,10.24239]
[1777601306000,35.04,76618.72,0.0,0.85406,0.00015,10.24117]
[1777601308023,35.04,76636.94,0.0,0.8567,0.00014,10.11825]
[1777601309024,35.04,76644.04,0.0,0.85772,0.00014,10.07057]
[1777601310032,35.04,76645.35,0.0,0.8579,0.00014,10.062]
[1777601315067,35.04,76647.13,0.0,0.8582,0.00014,10.04539]
[1777601320103,35.05,76642.07,0.0,0.85744,0.00014,10.08082]
[1777601325138,35.05,76640.14,0.0,0.85714,0.00014,10.09485]
[1777601330175,35.05,76639.92,0.0,0.85709,0.00014,10.09731]
[1777601331180,35.05,76645.26,0.0,0.85786,0.00014,10.0615]
[1777601333194,35.05,76649.84,0.0,0.8585,0.00014,10.03115]
[1777601338229,35.06,76652.03,0.0,0.85879,0.00014,10.01737]
[1777601342596,35.06,76657.28,0.0,0.85954,0.00014,9.98224]
[1777601347292,35.06,76665.58,0.0,0.86071,0.00014,9.92677]
[1777601348299,35.06,76666.16,0.0,0.86078,0.00014,9.92303]
[1777601353333,35.06,76662.89,0.0,0.8603,0.00014,9.94591]
[1777601358369,35.06,76664.87,0.0,0.86057,0.00014,9.93347]
[1777601362737,35.07,76673.6,0.0,0.86178,0.00014,9.87568]
[1777601364415,35.07,76684.61,0.0,0.86331,0.00014,9.80202]
[1777601365422,35.07,76691.45,0.0,0.86426,0.00014,9.75628]
[1777601366429,35.07,76691.46,0.0,0.86426,0.00014,9.75643]
[1777601371464,35.07,76694.49,0.0,0.86472,0.00014,9.73125]
[1777601372808,35.07,76681.8,0.0,0.86295,0.00014,9.81661]
[1777601374485,35.07,76679.84,0.0,0.86267,0.00014,9.83009]
[1777601377505,35.08,76673.2,0.0,0.86174,0.00014,9.87493]
[1777601378513,35.08,76673.82,0.0,0.86182,0.00014,9.87077]
[1777601383548,35.08,76673.48,0.0,0.86176,0.00014,9.87357]
[1777601388582,35.08,76673.75,0.0,0.86178,0.00014,9.87302]
[1777601393620,35.09,76676.14,0.0,0.86208,0.00014,9.85835]
[1777601398654,35.09,76676.4,0.0,0.86209,0.00014,9.85799]
[1777601403691,35.09,76676.53,0.0,0.86208,0.00014,9.85847]
[1777601408723,35.1,76674.48,0.0,0.86177,0.00014,9.87327]
[1777601413089,35.1,76663.66,0.0,0.86023,0.00014,9.94702]
[1777601418794,35.1,76659.54,0.0,0.85963,0.00014,9.97546]
[1777601420809,35.1,76654.34,0.0,0.85888,0.00014,10.01067]
[1777601425844,35.1,76652.19,0.0,0.85857,0.00014,10.02552]
[1777601430878,35.11,76648.96,0.0,0.8581,0.00014,10.04759]
[1777601433230,35.11,76643.64,0.0,0.8574,0.00014,10.0775]
[1777601441955,35.11,76642.88,0.0,0.85729,0.00014,10.08268]
[1777601447997,35.11,76643.71,0.0,0.85741,0.00014,10.07711]
[1777601453032,35.11,76644.31,0.0,0.85749,0.00014,10.07309]
[1777601458070,35.11,76645.15,0.0,0.85761,0.00014,10.06748]
[1777601463103,35.11,76645.18,0.0,0.85762,0.00014,10.06732]
[1777601468139,35.12,76640.02,0.0,0.85676,0.00014,10.10756]
[1777601473173,35.13,76649.46,0.0,0.85808,0.00014,10.04572]
[1777601474184,35.13,76650.63,0.0,0.85824,0.00014,10.03827]
[1777601479222,35.13,76645.76,0.0,0.85752,0.00014,10.07206]
[1777601484253,35.14,76649.95,0.0,0.85809,0.00014,10.0454]
[1777601489292,35.14,76653.66,0.0,0.85859,0.00014,10.02186]
[1777601494323,35.15,76652.74,0.0,0.85849,0.00014,10.0236]
[1777601499358,35.15,76654.69,0.0,0.85874,0.00014,10.01205]
[1777601504393,35.16,76655.48,0.0,0.85882,0.00014,10.00834]
[1777601509429,35.16,76656.36,0.0,0.85891,0.00014,10.0041]
[1777601514464,35.17,76656.13,0.0,0.85884,0.00014,10.00729]
[1777601519499,35.17,76655.97,0.0,0.85878,0.00014,10.01]
[1777601524534,35.18,76651.14,0.0,0.85806,0.00014,10.04393]
[1777601529569,35.18,76652.41,0.0,0.85821,0.00014,10.03685]
[1777601534604,35.19,76656.74,0.0,0.8588,0.00014,10.00939]
[1777601539639,35.19,76656.2,0.0,0.85869,0.00014,10.01466]
[1777601544674,35.2,76655.78,0.0,0.85859,0.00014,10.01911]
[1777601550716,35.2,76655.01,0.0,0.85844,0.00014,10.02618]
[1777601556760,35.21,76655.02,0.0,0.85847,0.00014,10.02203]
[1777601561793,35.21,76655.52,0.0,0.85851,0.00014,10.02028]
[1777601566832,35.22,76655.43,0.0,0.85846,0.00014,10.02247]
[1777601571868,35.22,76655.17,0.0,0.85839,0.00014,10.02579]
[1777601576902,35.23,76653.33,0.0,0.8581,0.00014,10.03966]
[1777601584291,35.23,76654.2,0.0,0.8582,0.00014,10.03479]
[1777601591002,35.23,76656.77,0.0,0.85856,0.00014,10.01799]
[1777601597044,35.23,76660.75,0.0,0.85911,0.00014,9.99196]
[1777601602079,35.24,76659.9,0.0,0.85898,0.00014,9.99828]
[1777601607114,35.24,76660.76,0.0,0.85908,0.00014,9.99342]
[1777601612149,35.24,76661.08,0.0,0.85918,0.00014,9.98591]
[1777601617184,35.24,76659.52,0.0,0.85894,0.00014,9.99706]
[1777601622220,35.25,76658.02,0.0,0.8587,0.00014,10.00869]
[1777601628264,35.25,76657.47,0.0,0.8586,0.00014,10.01352]
[1777601635309,35.25,76656.92,0.0,0.8585,0.00014,10.01806]
[1777601642362,35.26,76656.93,0.0,0.85848,0.00014,10.01896]
[1777601647395,35.27,76652.47,0.0,0.85778,0.00014,10.05201]
[1777601648403,35.27,76643.52,0.0,0.85649,0.00014,10.11252]
[1777601649409,35.27,76640.71,0.0,0.85604,0.00014,10.13339]
[1777601653437,35.3,76633.34,0.0,0.85479,0.00014,10.19152]
[1777601655452,35.31,76630.96,0.0,0.85437,0.00014,10.21129]
[1777601660486,35.32,76632.11,0.0,0.8545,0.00014,10.20524]
[1777601661493,35.32,76625.24,0.0,0.8535,0.00015,10.25132]
[1777601662500,35.32,76622.6,0.0,0.85313,0.00015,10.26838]
[1777601666531,35.31,76622.06,0.0,0.85308,0.00015,10.27051]
[1777601671576,35.3,76626.38,0.0,0.85384,0.00015,10.23273]
[1777601676612,35.31,76629.26,0.0,0.85419,0.00015,10.21627]
[1777601681647,35.33,76632.5,0.0,0.85453,0.00014,10.20084]
[1777601686682,35.34,76632.99,0.0,0.85458,0.00014,10.19845]
[1777601691718,35.34,76632.38,0.0,0.85448,0.00014,10.20336]
[1777601696754,35.34,76628.27,0.0,0.85387,0.00015,10.23157]
[1777601699774,35.34,76635.18,0.0,0.85486,0.00014,10.18567]
[1777601703802,35.34,76639.13,0.0,0.85541,0.00014,10.15997]
[1777601708836,35.35,76638.98,0.0,0.85537,0.00014,10.16204]
[1777601713872,35.35,76638.82,0.0,0.85533,0.00014,10.16416]
[1777601718906,35.35,76639.9,0.0,0.85546,0.00014,10.15802]
[1777601723942,35.36,76639.8,0.0,0.85542,0.00014,10.15975]
[1777601728977,35.36,76639.62,0.0,0.85537,0.00014,10.16199]
[1777601735431,35.37,76639.15,0.0,0.85534,0.00014,10.1606]
[1777601743075,35.37,76639.13,0.0,0.85531,0.00014,10.16216]
[1777601748109,35.37,76639.3,0.0,0.85531,0.00014,10.16201]
[1777601753145,35.38,76638.53,0.0,0.85518,0.00014,10.16813]
[1777601758180,35.38,76641.7,0.0,0.85562,0.00014,10.14791]
[1777601761218,35.38,76648.98,0.0,0.85664,0.00014,10.10026]
[1777601762223,35.38,76657.16,0.0,0.85781,0.00014,10.04565]
[1777601763229,35.39,76659.59,0.0,0.85813,0.00014,10.03072]
[1777601768264,35.39,76659.58,0.0,0.85808,0.00014,10.03294]
[1777601773304,35.4,76661.09,0.0,0.85828,0.00014,10.02373]
[1777601776324,35.4,76666.69,0.0,0.85906,0.00014,9.987]
[1777601781359,35.4,76668.55,0.0,0.85929,0.00014,9.97589]
[1777601788408,35.41,76666.18,0.0,0.85892,0.00014,9.99368]
[1777601794450,35.41,76664.13,0.0,0.85867,0.00014,10.00257]
[1777601799486,35.41,76663.07,0.0,0.85851,0.00014,10.01016]
[1777601805527,35.42,76662.12,0.0,0.85836,0.00014,10.01718]
[1777601810562,35.42,76665.05,0.0,0.85876,0.00014,9.99825]
[1777601815597,35.42,76665.68,0.0,0.85884,0.00014,9.99473]
[1777601820632,35.42,76668.03,0.0,0.85915,0.00014,9.97981]
[1777601825666,35.42,76671.35,0.0,0.85961,0.00014,9.95816]
[1777601830702,35.42,76670.56,0.0,0.8595,0.00014,9.96336]
[1777601836135,35.42,76672.1,0.0,0.85972,0.00014,9.95301]
[1777601841778,35.42,76672.66,0.0,0.8598,0.00014,9.94923]
[1777601846813,35.42,76672.4,0.0,0.85977,0.00014,9.95081]
[1777601849835,35.42,76664.26,0.0,0.85862,0.00014,10.00491]
[1777601850842,35.42,76660.87,0.0,0.85814,0.00014,10.02739]
[1777601852855,35.42,76653.72,0.0,0.85719,0.00014,10.06923]
[1777601853864,35.42,76650.61,0.0,0.85674,0.00014,10.09022]
[1777601856276,35.42,76644.37,0.0,0.85583,0.00014,10.13247]
[1777601861919,35.43,76637.65,0.0,0.85485,0.00014,10.17808]
[1777601862926,35.43,76635.55,0.0,0.85454,0.00014,10.19218]
[1777601867960,35.43,76637.91,0.0,0.85487,0.00014,10.17676]
[1777601874003,35.43,76641.01,0.0,0.85531,0.00014,10.15657]
[1777601879045,35.43,76641.99,0.0,0.85544,0.00014,10.15049]
[1777601884072,35.43,76643.01,0.0,0.85558,0.00014,10.14421]
[1777601889109,35.43,76643.88,0.0,0.85569,0.00014,10.13897]
[1777601894143,35.44,76644.77,0.0,0.85581,0.00014,10.13367]
[1777601898172,35.44,76639.63,0.0,0.85506,0.00014,10.16842]
[1777601903205,35.44,76633.73,0.0,0.8542,0.00014,10.20815]
[1777601908242,35.44,76636.34,0.0,0.85457,0.00014,10.19081]
[1777601911263,35.44,76631.2,0.0,0.8539,0.00014,10.21913]
[1777601916696,35.44,76629.23,0.0,0.85361,0.00015,10.23213]
[1777601922339,35.44,76629.52,0.0,0.85366,0.00015,10.22976]
[1777601924352,35.44,76621.15,0.0,0.85245,0.00015,10.28566]
[1777601925361,35.44,76616.61,0.0,0.85178,0.00015,10.31602]
[1777601926766,35.44,76623.97,0.0,0.85286,0.00015,10.26671]
[1777601932411,35.44,76618.63,0.0,0.85209,0.00015,10.30185]
[1777601938452,35.44,76615.08,0.0,0.85157,0.00015,10.32577]
[1777601943487,35.44,76611.43,0.0,0.85103,0.00015,10.35028]
[1777601948522,35.44,76605.94,0.0,0.85022,0.00015,10.38702]
[1777601953556,35.44,76603.87,0.0,0.84992,0.00015,10.40075]
[1777601955572,35.44,76598.73,0.0,0.84916,0.00015,10.43506]
[1777601958592,35.44,76593.54,0.0,0.84839,0.00015,10.46956]
[1777601963627,35.43,76592.45,0.0,0.84825,0.00015,10.4762]
[1777601967655,35.43,76587.03,0.0,0.84745,0.00015,10.51199]
[1777601972689,35.43,76587.75,0.0,0.84764,0.00015,10.50038]
[1777601977725,35.42,76588.01,0.0,0.84771,0.00015,10.49713]
[1777601982762,35.42,76588.46,0.0,0.84782,0.00015,10.49243]
[1777601987796,35.41,76587.57,0.0,0.84772,0.00015,10.49671]
[1777601992831,35.41,76586.27,0.0,0.84756,0.00015,10.50373]
[1777601996859,35.4,76571.27,0.0,0.84534,0.00015,10.60277]
[1777601997867,35.4,76565.41,0.0,0.84447,0.00015,10.64153]
[1777601998873,35.4,76567.29,0.0,0.84476,0.00015,10.62842]
[1777602003907,35.39,76568.89,0.0,0.84506,0.00015,10.61514]
[1777602008944,35.38,76571.74,0.0,0.84554,0.00015,10.59362]
[1777602013978,35.38,76572.36,0.0,0.84569,0.00015,10.58705]
[1777602019012,35.37,76572.74,0.0,0.8458,0.00015,10.58208]
[1777602023043,35.36,76564.61,0.0,0.84462,0.00015,10.63463]
[1777602024050,35.36,76570.78,0.0,0.84556,0.00015,10.59272]
[1777602025061,35.36,76571.3,0.0,0.84565,0.00015,10.58872]
[1777602027471,35.35,76563.6,0.0,0.84451,0.00015,10.63931]
[1777602030092,35.35,76559.45,0.0,0.84391,0.00015,10.66578]
[1777602035126,35.34,76558.44,0.0,0.84387,0.00015,10.66452]
[1777602040167,35.34,76559.51,0.0,0.84408,0.00015,10.65487]
[1777602045198,35.33,76564.04,0.0,0.84481,0.00015,10.62289]
[1777602050234,35.32,76564.1,0.0,0.84486,0.00015,10.6205]
[1777602055268,35.32,76565.88,0.0,0.84518,0.00015,10.60652]
[1777602060304,35.31,76569.94,0.0,0.84583,0.00015,10.57726]
[1777602065339,35.3,76568.74,0.0,0.84569,0.00015,10.5834]
[1777602070378,35.3,76571.68,0.0,0.84616,0.00015,10.56279]
[1777602075409,35.3,76570.72,0.0,0.84603,0.00015,10.56847]
[1777602080446,35.3,76569.29,0.0,0.84583,0.00015,10.57732]
[1777602086486,35.29,76572.19,0.0,0.84629,0.00015,10.55696]
[1777602091523,35.29,76574.37,0.0,0.8467,0.00015,10.53573]
[1777602093535,35.29,76580.61,0.0,0.84764,0.00015,10.49363]
[1777602098570,35.29,76582.39,0.0,0.84791,0.00015,10.48149]
[1777602103606,35.29,76582.99,0.0,0.848,0.00015,10.47731]
[1777602108641,35.29,76582.66,0.0,0.84795,0.00015,10.4794]
[1777602113678,35.29,76582.72,0.0,0.84797,0.00015,10.47885]
[1777602118712,35.29,76580.65,0.0,0.84766,0.00015,10.4926]
[1777602123748,35.29,76579.63,0.0,0.84751,0.00015,10.49915]
[1777602128784,35.29,76577.17,0.0,0.84715,0.00015,10.51534]
[1777602132812,35.28,76582.37,0.0,0.84794,0.00015,10.48011]
[1777602134826,35.28,76585.91,0.0,0.84847,0.00015,10.45622]
[1777602139861,35.28,76581.15,0.0,0.84776,0.00015,10.48813]
[1777602144895,35.28,76579.55,0.0,0.84752,0.00015,10.49867]
[1777602149932,35.28,76577.84,0.0,0.84728,0.00015,10.50962]
[1777602154967,35.28,76578.3,0.0,0.84743,0.00015,10.49992]
[1777602160005,35.28,76577.5,0.0,0.84732,0.00015,10.5047]
[1777602165037,35.28,76573.79,0.0,0.84678,0.00015,10.52901]
[1777602170072,35.27,76573.73,0.0,0.84678,0.00015,10.52866]
[1777602173094,35.27,76579.06,0.0,0.84759,0.00015,10.49247]
[1777602178535,35.27,76578.43,0.0,0.84752,0.00015,10.49589]
[1777602184171,35.27,76580.42,0.0,0.84784,0.00015,10.48131]
[1777602190213,35.26,76582.57,0.0,0.84819,0.00015,10.46583]
[1777602195248,35.26,76580.86,0.0,0.84794,0.00015,10.47701]
[1777602200283,35.26,76582.12,0.0,0.84812,0.00015,10.4686]
[1777602207331,35.26,76582.43,0.0,0.84817,0.00015,10.4666]
[1777602212367,35.26,76585.51,0.0,0.84869,0.00015,10.44]
[1777602217402,35.26,76585.44,0.0,0.84868,0.00015,10.44049]
[1777602222437,35.26,76587.35,0.0,0.84896,0.00015,10.42792]
[1777602227477,35.26,76586.57,0.0,0.84884,0.00015,10.43358]
[1777602232510,35.27,76586.52,0.0,0.84882,0.00015,10.43436]
[1777602237543,35.27,76586.94,0.0,0.84887,0.00015,10.43206]
[1777602242578,35.27,76582.62,0.0,0.84821,0.00015,10.46162]
[1777602247613,35.27,76584.56,0.0,0.84849,0.00015,10.44902]
[1777602252647,35.27,76585.01,0.0,0.84855,0.00015,10.44653]
[1777602257684,35.27,76578.16,0.0,0.84751,0.00015,10.49305]
[1777602263724,35.28,76579.41,0.0,0.84769,0.00015,10.48497]
[1777602269172,35.28,76578.8,0.0,0.8476,0.00015,10.48936]
[1777602274802,35.28,76578.87,0.0,0.84767,0.00015,10.48294]
[1777602278830,35.28,76584.37,0.0,0.84847,0.00015,10.44718]
[1777602283865,35.28,76586.52,0.0,0.84877,0.00015,10.43352]
[1777602288905,35.29,76587.6,0.0,0.84891,0.00015,10.42737]
[1777602293941,35.29,76587.4,0.0,0.84887,0.00015,10.42934]
[1777602298976,35.29,76584.93,0.0,0.84849,0.00015,10.44649]
[1777602304013,35.29,76582.44,0.0,0.8481,0.00015,10.46367]
[1777602309045,35.29,76582.66,0.0,0.84813,0.00015,10.46258]
[1777602320124,35.3,76583.86,0.0,0.84828,0.00015,10.45601]
[1777602325159,35.3,76583.82,0.0,0.84823,0.00015,10.45802]
[1777602330195,35.31,76584.4,0.0,0.84829,0.00015,10.45538]
[1777602335231,35.31,76584.23,0.0,0.84832,0.00015,10.4509]
[1777602340265,35.31,76584.23,0.0,0.84831,0.00015,10.45133]
[1777602345304,35.31,76584.16,0.0,0.84829,0.00015,10.45227]
[1777602350338,35.31,76583.01,0.0,0.84811,0.00015,10.46047]
[1777602355374,35.31,76581.86,0.0,0.84793,0.00015,10.46862]
[1777602360409,35.32,76581.77,0.0,0.84791,0.00015,10.46969]
[1777602366452,35.32,76583.15,0.0,0.8481,0.00015,10.4611]
[1777602371488,35.32,76581.84,0.0,0.84789,0.00015,10.47047]
[1777602377529,35.32,76580.95,0.0,0.84774,0.00015,10.47708]
[1777602386592,35.33,76580.37,0.0,0.84763,0.00015,10.48195]
[1777602390013,35.33,76585.57,0.0,0.8484,0.00015,10.44745]
[1777602395655,35.33,76582.89,0.0,0.84805,0.00015,10.46038]
[1777602400689,35.33,76579.98,0.0,0.8476,0.00015,10.48052]
[1777602405725,35.33,76581.07,0.0,0.84775,0.00015,10.47379]
[1777602410759,35.34,76580.51,0.0,0.84765,0.00015,10.47805]
[1777602416802,35.34,76580.35,0.0,0.84762,0.00015,10.47971]
[1777602421837,35.34,76583.92,0.0,0.84814,0.00015,10.45634]
[1777602423851,35.34,76591.88,0.0,0.84932,0.00015,10.40337]
[1777602428886,35.34,76588.79,0.0,0.84884,0.00015,10.42503]
[1777602433921,35.35,76587.95,0.0,0.84869,0.00015,10.43158]
[1777602438955,35.35,76588.5,0.0,0.84875,0.00015,10.42885]
[1777602443992,35.35,76586.91,0.0,0.8485,0.00015,10.44045]
[1777602449026,35.36,76586.55,0.0,0.84842,0.00015,10.44382]
[1777602454060,35.36,76586.53,0.0,0.84846,0.00015,10.43888]
[1777602459096,35.36,76586.87,0.0,0.84849,0.00015,10.43753]
[1777602464131,35.36,76585.88,0.0,0.84833,0.00015,10.44507]
[1777602469167,35.37,76587.04,0.0,0.84848,0.00015,10.43817]
[1777602474201,35.39,76587.8,0.0,0.84844,0.00015,10.44034]
[1777602479236,35.42,76588.14,0.0,0.84826,0.00015,10.44826]
[1777602484272,35.45,76588.45,0.0,0.84815,0.00015,10.45355]
[1777602489308,35.46,76588.74,0.0,0.84812,0.00015,10.45476]
[1777602494343,35.46,76589.14,0.0,0.84817,0.00015,10.45274]
[1777602498375,35.46,76582.96,0.0,0.84723,0.00015,10.49455]
[1777602503405,35.46,76582.84,0.0,0.84721,0.00015,10.49578]
[1777602508441,35.47,76583.19,0.0,0.84725,0.00015,10.49391]
[1777602513475,35.47,76581.64,0.0,0.84707,0.00015,10.49874]
[1777602518510,35.47,76581.86,0.0,0.8471,0.00015,10.49777]
[1777602523544,35.47,76579.04,0.0,0.84666,0.00015,10.51704]
[1777602529586,35.47,76579.16,0.0,0.84667,0.00015,10.51674]
[1777602534622,35.47,76576.8,0.0,0.84631,0.00015,10.5329]
[1777602539656,35.47,76576.29,0.0,0.84622,0.00015,10.5366]
[1777602544691,35.48,76577.79,0.0,0.84644,0.00015,10.52687]
[1777602549727,35.48,76577.91,0.0,0.84646,0.00015,10.52629]
[1777602555768,35.48,76576.93,0.0,0.8463,0.00015,10.53304]
[1777602561263,35.48,76578.45,0.0,0.84653,0.00015,10.52302]
[1777602566845,35.48,76579.92,0.0,0.84675,0.00015,10.51338]
[1777602571881,35.48,76581.17,0.0,0.847,0.00015,10.4992]
[1777602581403,35.48,76584.88,0.0,0.84756,0.00015,10.47385]
[1777602586986,35.47,76585.93,0.0,0.84774,0.00015,10.46595]
[1777602592023,35.47,76586.73,0.0,0.84785,0.00015,10.461]
[1777602597060,35.47,76586.78,0.0,0.84787,0.00015,10.46027]
[1777602602105,35.47,76586.88,0.0,0.84788,0.00015,10.45964]
[1777602605127,35.47,76593.48,0.0,0.84886,0.00015,10.41575]
[1777602612176,35.48,76591.86,0.0,0.84861,0.00015,10.4272]
[1777602622246,35.48,76587.77,0.0,0.84797,0.00015,10.45582]
[1777602627282,35.48,76586.91,0.0,0.84783,0.00015,10.4622]
[1777602632316,35.48,76586.23,0.0,0.84778,0.00015,10.46135]
[1777602637351,35.49,76585.08,0.0,0.84759,0.00015,10.4696]
[1777602642386,35.49,76584.89,0.0,0.84753,0.00015,10.47235]
[1777602647421,35.5,76584.35,0.0,0.84742,0.00015,10.4773]
[1777602654470,35.5,76585.12,0.0,0.84752,0.00015,10.47277]
[1777602658499,35.5,76576.03,0.0,0.84615,0.00015,10.5342]
[1777602659504,35.5,76570.9,0.0,0.84537,0.00015,10.56868]
[1777602661519,35.5,76565.49,0.0,0.84454,0.00015,10.60512]
[1777602663535,35.5,76559.6,0.0,0.84365,0.00015,10.64454]
[1777602668572,35.5,76562.85,0.0,0.84415,0.00015,10.62235]
[1777602673609,35.5,76561.95,0.0,0.84403,0.00015,10.62753]
[1777602678647,35.5,76559.41,0.0,0.84366,0.00015,10.6439]
[1777602680657,35.5,76547.61,0.0,0.84185,0.00015,10.72305]
[1777602685692,35.5,76550.53,0.0,0.84231,0.00015,10.70303]
[1777602688713,35.5,76546.56,0.0,0.8417,0.00015,10.72958]
[1777602693749,35.5,76548.27,0.0,0.84202,0.00015,10.71245]
[1777602698784,35.5,76549.58,0.0,0.84223,0.00015,10.7035]
[1777602703819,35.5,76550.52,0.0,0.84238,0.00015,10.697]
[1777602710869,35.49,76551.49,0.0,0.84254,0.00015,10.68986]
[1777602715903,35.49,76548.96,0.0,0.84215,0.00015,10.70687]
[1777602720938,35.49,76554.75,0.0,0.84304,0.00015,10.66818]
[1777602725973,35.49,76555.01,0.0,0.84309,0.00015,10.66575]
[1777602731007,35.49,76555.1,0.0,0.84312,0.00015,10.66443]
[1777602736044,35.49,76555.43,0.0,0.84319,0.00015,10.6615]
[1777602741078,35.48,76555.0,0.0,0.84314,0.00015,10.6636]
[1777602746113,35.48,76552.95,0.0,0.84284,0.00015,10.6765]
[1777602751151,35.48,76553.31,0.0,0.84299,0.00015,10.66721]
[1777602756184,35.48,76553.77,0.0,0.84308,0.00015,10.66331]
[1777602761222,35.47,76551.36,0.0,0.84273,0.00015,10.67855]
[1777602766258,35.47,76545.89,0.0,0.84189,0.00015,10.71499]
[1777602771293,35.47,76539.58,0.0,0.84092,0.00015,10.75705]
[1777602776328,35.47,76535.45,0.0,0.84029,0.00015,10.78442]
[1777602778342,35.47,76543.35,0.0,0.84151,0.00015,10.73165]
[1777602783377,35.47,76543.35,0.0,0.84152,0.00015,10.73095]
[1777602788412,35.47,76545.1,0.0,0.8418,0.00015,10.71893]
[1777602793446,35.47,76546.84,0.0,0.84207,0.00015,10.70707]
[1777602798482,35.47,76542.3,0.0,0.84138,0.00015,10.7371]
[1777602803517,35.47,76536.74,0.0,0.84053,0.00015,10.77408]
[1777602808552,35.46,76533.74,0.0,0.84007,0.00015,10.79404]
[1777602811572,35.46,76528.24,0.0,0.83929,0.00016,10.82471]
[1777602816607,35.46,76523.42,0.0,0.83854,0.00016,10.85671]
[1777602821643,35.46,76519.19,0.0,0.83789,0.00016,10.88472]
[1777602826678,35.46,76522.44,0.0,0.8384,0.00016,10.86257]
[1777602831713,35.46,76527.94,0.0,0.83927,0.00016,10.82543]
[1777602836747,35.46,76525.57,0.0,0.83891,0.00016,10.84094]
[1777602841784,35.46,76524.3,0.0,0.83873,0.00016,10.84876]
[1777602846817,35.45,76522.96,0.0,0.83855,0.00016,10.85646]
[1777602851853,35.45,76521.85,0.0,0.8384,0.00016,10.86269]
[1777602856888,35.44,76521.76,0.0,0.83841,0.00016,10.86222]
[1777602861924,35.44,76522.5,0.0,0.83853,0.00016,10.8569]
[1777602866960,35.44,76521.31,0.0,0.83835,0.00016,10.86472]
[1777602871993,35.44,76527.51,0.0,0.83938,0.00016,10.8173]
[1777602877028,35.44,76526.04,0.0,0.83915,0.00016,10.82726]
[1777602882064,35.44,76526.79,0.0,0.83927,0.00016,10.82235]
[1777602887099,35.44,76528.04,0.0,0.83946,0.00016,10.81392]
[1777602892133,35.44,76533.27,0.0,0.84028,0.00015,10.77847]
[1777602897169,35.44,76531.95,0.0,0.8401,0.00015,10.78637]
[1777602902203,35.44,76532.62,0.0,0.8402,0.00015,10.78197]
[1777602907239,35.44,76534.65,0.0,0.84051,0.00015,10.76849]
[1777602912274,35.44,76542.44,0.0,0.84173,0.00015,10.71577]
[1777602918315,35.43,76542.26,0.0,0.84172,0.00015,10.71601]
[1777602923790,35.43,76545.51,0.0,0.84224,0.00015,10.69345]
[1777602929393,35.43,76548.29,0.0,0.84269,0.00015,10.6739]
[1777602934428,35.43,76550.08,0.0,0.84304,0.00015,10.65519]
[1777602939464,35.42,76550.95,0.0,0.84319,0.00015,10.64866]
[1777602944499,35.42,76553.45,0.0,0.84361,0.00015,10.63041]
[1777602949533,35.42,76553.79,0.0,0.84368,0.00015,10.62731]
[1777602954568,35.41,76556.63,0.0,0.84412,0.00015,10.60789]
[1777602959603,35.42,76558.74,0.0,0.84444,0.00015,10.59397]
[1777602964637,35.41,76560.39,0.0,0.84469,0.00015,10.58268]
[1777602969672,35.41,76561.66,0.0,0.84489,0.00015,10.57396]
[1777602974709,35.41,76562.44,0.0,0.84501,0.00015,10.56852]
[1777602979744,35.41,76563.07,0.0,0.84511,0.00015,10.56409]
[1777602984779,35.41,76563.71,0.0,0.84522,0.00015,10.55959]
[1777602989819,35.41,76563.87,0.0,0.84524,0.00015,10.55829]
[1777602994848,35.41,76568.51,0.0,0.84602,0.00015,10.521]
[1777602999884,35.41,76569.5,0.0,0.84617,0.00015,10.51438]
[1777603004919,35.41,76569.6,0.0,0.84618,0.00015,10.51379]
[1777603009953,35.41,76568.53,0.0,0.84602,0.00015,10.52096]
[1777603014989,35.41,76569.65,0.0,0.84619,0.00015,10.51349]
[1777603020026,35.41,76569.8,0.0,0.84621,0.00015,10.51271]
[1777603023047,35.41,76576.17,0.0,0.84716,0.00015,10.47019]
[1777603028082,35.41,76579.74,0.0,0.8477,0.00015,10.44607]
[1777603033117,35.41,76578.76,0.0,0.84756,0.00015,10.45237]
[1777603039159,35.41,76578.18,0.0,0.84748,0.00015,10.45597]
[1777603044688,35.41,76583.67,0.0,0.84831,0.00015,10.41903]
[1777603046208,35.41,76585.31,0.0,0.84855,0.00015,10.40812]
[1777603051243,35.41,76584.46,0.0,0.84849,0.00015,10.40799]
[1777603056278,35.41,76584.46,0.0,0.84848,0.00015,10.40836]
[1777603058291,35.41,76576.29,0.0,0.84725,0.00015,10.46309]
[1777603063334,35.41,76573.66,0.0,0.84686,0.00015,10.48061]
[1777603066353,35.41,76579.41,0.0,0.84772,0.00015,10.44221]
[1777603068368,35.41,76588.47,0.0,0.84907,0.00015,10.38177]
[1777603073401,35.41,76590.97,0.0,0.84943,0.00015,10.36575]
[1777603079444,35.42,76590.79,0.0,0.84939,0.00015,10.36779]
[1777603084972,35.42,76591.55,0.0,0.84949,0.00015,10.36332]
[1777603090521,35.42,76589.51,0.0,0.84919,0.00015,10.3766]
[1777603095557,35.42,76588.82,0.0,0.8491,0.00015,10.38083]
[1777603100592,35.41,76588.52,0.0,0.84906,0.00015,10.38228]
[1777603105627,35.41,76587.77,0.0,0.84896,0.00015,10.38674]
[1777603110662,35.41,76588.21,0.0,0.84904,0.00015,10.38328]
[1777603115698,35.41,76589.34,0.0,0.84929,0.00015,10.36926]
[1777603120732,35.41,76587.87,0.0,0.84907,0.00015,10.37876]
[1777603125766,35.41,76587.49,0.0,0.84902,0.00015,10.38097]
[1777603130803,35.41,76586.27,0.0,0.84885,0.00015,10.38899]
[1777603135838,35.41,76586.07,0.0,0.84882,0.00015,10.39022]
[1777603140872,35.41,76585.26,0.0,0.8487,0.00015,10.39556]
[1777603142887,35.41,76577.66,0.0,0.84756,0.00015,10.44639]
[1777603143894,35.41,76573.92,0.0,0.847,0.00015,10.47134]
[1777603148928,35.41,76575.15,0.0,0.84718,0.00015,10.46353]
[1777603153963,35.41,76577.16,0.0,0.84747,0.00015,10.45048]
[1777603156984,35.41,76582.37,0.0,0.84824,0.00015,10.41587]
[1777603163026,35.41,76582.91,0.0,0.84831,0.00015,10.41305]
[1777603168061,35.41,76581.64,0.0,0.84811,0.00015,10.42206]
[1777603173096,35.41,76583.9,0.0,0.8485,0.00015,10.40141]
[1777603182160,35.42,76584.03,0.0,0.8485,0.00015,10.40153]
[1777603187196,35.42,76584.06,0.0,0.84849,0.00015,10.40185]
[1777603192230,35.42,76578.62,0.0,0.84767,0.00015,10.43864]
[1777603197266,35.42,76575.88,0.0,0.84725,0.00015,10.45711]
[1777603202300,35.42,76570.55,0.0,0.84645,0.00015,10.49298]
[1777603207335,35.42,76568.87,0.0,0.8462,0.00015,10.50404]
[1777603212371,35.42,76569.64,0.0,0.84632,0.00015,10.49867]
[1777603217406,35.42,76568.27,0.0,0.84612,0.00015,10.50754]
[1777603222441,35.42,76568.53,0.0,0.84616,0.00015,10.50546]
[1777603227476,35.42,76569.55,0.0,0.84633,0.00015,10.49829]
[1777603233518,35.42,76572.0,0.0,0.84677,0.00015,10.47553]
[1777603240566,35.42,76572.84,0.0,0.8469,0.00015,10.46965]
[1777603246146,35.41,76573.77,0.0,0.84705,0.00015,10.46321]
[1777603251644,35.41,76574.39,0.0,0.84714,0.00015,10.45894]
[1777603256679,35.41,76574.29,0.0,0.84714,0.00015,10.45909]
[1777603261716,35.41,76572.39,0.0,0.84687,0.00015,10.47088]
[1777603268763,35.41,76573.25,0.0,0.84701,0.00015,10.46488]
[1777603276361,35.41,76573.22,0.0,0.84701,0.00015,10.4648]
[1777603281854,35.41,76571.58,0.0,0.84677,0.00015,10.47559]
[1777603286889,35.41,76568.54,0.0,0.84632,0.00015,10.49532]
[1777603291924,35.4,76568.32,0.0,0.84637,0.00015,10.4903]
[1777603296959,35.4,76570.48,0.0,0.8467,0.00015,10.47539]
[1777603304013,35.4,76570.88,0.0,0.84678,0.00015,10.47208]
[1777603314078,35.4,76572.35,0.0,0.84702,0.00015,10.46132]
[1777603319112,35.4,76570.63,0.0,0.84677,0.00015,10.47251]
[1777603324148,35.4,76568.22,0.0,0.84641,0.00015,10.48857]
[1777603329184,35.4,76568.09,0.0,0.84639,0.00015,10.4892]
[1777603334219,35.39,76570.14,0.0,0.84671,0.00015,10.47525]
[1777603339254,35.39,76570.01,0.0,0.84669,0.00015,10.47593]
[1777603344289,35.39,76569.87,0.0,0.84667,0.00015,10.47664]
[1777603349324,35.39,76564.38,0.0,0.84585,0.00015,10.51311]
[1777603352346,35.39,76558.79,0.0,0.84507,0.00015,10.5443]
[1777603357382,35.39,76561.16,0.0,0.84545,0.00015,10.52765]
[1777603362417,35.39,76562.63,0.0,0.84569,0.00015,10.51702]
[1777603367452,35.38,76562.23,0.0,0.84565,0.00015,10.51882]
[1777603372488,35.38,76563.84,0.0,0.84591,0.00015,10.50716]
[1777603378529,35.38,76564.44,0.0,0.84603,0.00015,10.5021]
[1777603387137,35.37,76565.63,0.0,0.84624,0.00015,10.49276]
[1777603392627,35.37,76565.19,0.0,0.84619,0.00015,10.49469]
[1777603400683,35.36,76566.76,0.0,0.84646,0.00015,10.48277]
[1777603407281,35.36,76567.49,0.0,0.8466,0.00015,10.47686]
[1777603412772,35.36,76567.44,0.0,0.84668,0.00015,10.47015]
[1777603417805,35.36,76567.95,0.0,0.84677,0.00015,10.46592]
[1777603422841,35.35,76568.1,0.0,0.84681,0.00015,10.46411]
[1777603427876,35.35,76568.0,0.0,0.84682,0.00015,10.46395]
[1777603432912,35.35,76569.51,0.0,0.84706,0.00015,10.45309]
[1777603443986,35.34,76569.48,0.0,0.84709,0.00015,10.45173]
[1777603450032,35.34,76569.41,0.0,0.8471,0.00015,10.45136]
[1777603457636,35.34,76568.86,0.0,0.84704,0.00015,10.45391]
[1777603464132,35.33,76568.93,0.0,0.84707,0.00015,10.4526]
[1777603469164,35.33,76568.08,0.0,0.84696,0.00015,10.45758]
[1777603474200,35.33,76568.82,0.0,0.84715,0.00015,10.44587]
[1777603479235,35.33,76566.2,0.0,0.84677,0.00015,10.46275]
[1777603484270,35.32,76566.08,0.0,0.84677,0.00015,10.46278]
[1777603489305,35.32,76566.43,0.0,0.84684,0.00015,10.45964]
[1777603494343,35.32,76566.78,0.0,0.84691,0.00015,10.45651]
[1777603500383,35.31,76566.15,0.0,0.84685,0.00015,10.45916]
[1777603503404,35.31,76560.12,0.0,0.84595,0.00015,10.49889]
[1777603508440,35.31,76559.97,0.0,0.84596,0.00015,10.49879]
[1777603513475,35.3,76560.44,0.0,0.84605,0.00015,10.49446]
[1777603518510,35.3,76561.06,0.0,0.84617,0.00015,10.48917]
[1777603523544,35.3,76565.1,0.0,0.84681,0.00015,10.46095]
[1777603529587,35.29,76566.17,0.0,0.847,0.00015,10.45264]
[1777603534625,35.29,76565.06,0.0,0.84692,0.00015,10.45314]
[1777603538228,35.29,76558.18,0.0,0.84588,0.00015,10.49878]
[1777603542679,35.28,76552.86,0.0,0.8451,0.00015,10.53322]
[1777603548298,35.28,76554.49,0.0,0.84538,0.00015,10.52107]
[1777603553756,35.27,76549.24,0.0,0.8446,0.00015,10.55507]
[1777603558792,35.27,76544.9,0.0,0.84396,0.00015,10.5831]
[1777603563826,35.27,76543.3,0.0,0.84374,0.00015,10.59276]
[1777603568862,35.26,76543.7,0.0,0.84383,0.00015,10.58899]
[1777603575909,35.26,76544.67,0.0,0.84401,0.00015,10.5811]
[1777603580945,35.26,76547.14,0.0,0.84441,0.00015,10.56358]
[1777603585979,35.25,76548.54,0.0,0.84464,0.00015,10.55329]
[1777603592022,35.25,76550.83,0.0,0.84508,0.00015,10.53083]
[1777603597057,35.25,76553.3,0.0,0.84548,0.00015,10.51345]
[1777603602092,35.24,76554.21,0.0,0.84563,0.00015,10.50661]
[1777603607127,35.24,76559.52,0.0,0.84645,0.00015,10.47022]
[1777603612163,35.24,76559.24,0.0,0.84642,0.00015,10.47157]
[1777603617197,35.24,76558.86,0.0,0.84638,0.00015,10.47356]
[1777603622231,35.24,76556.0,0.0,0.84596,0.00015,10.49207]
[1777603627266,35.23,76556.5,0.0,0.84605,0.00015,10.48799]
[1777603632303,35.23,76556.26,0.0,0.84603,0.00015,10.4889]
[1777603637337,35.23,76558.25,0.0,0.84635,0.00015,10.4748]
[1777603642371,35.23,76558.45,0.0,0.8464,0.00015,10.47273]
[1777603647407,35.22,76559.33,0.0,0.84655,0.00015,10.46611]
[1777603649421,35.22,76553.03,0.0,0.84559,0.00015,10.5082]
[1777603655464,35.22,76547.3,0.0,0.84481,0.00015,10.53964]
[1777603660500,35.22,76547.85,0.0,0.84491,0.00015,10.53511]
[1777603664525,35.22,76555.69,0.0,0.84612,0.00015,10.48168]
[1777603665533,35.21,76557.41,0.0,0.84639,0.00015,10.46999]
[1777603667549,35.21,76563.62,0.0,0.84733,0.00015,10.42805]
[1777603672581,35.21,76565.06,0.0,0.84755,0.00015,10.41845]
[1777603677617,35.21,76566.48,0.0,0.84777,0.00015,10.40874]
[1777603682653,35.21,76562.27,0.0,0.84714,0.00015,10.43684]
[1777603687687,35.21,76560.26,0.0,0.84684,0.00015,10.44983]
[1777603693729,35.21,76561.87,0.0,0.8471,0.00015,10.43832]
[1777603699348,35.21,76562.52,0.0,0.84721,0.00015,10.43345]
[1777603705813,35.21,76564.35,0.0,0.8475,0.00015,10.42044]
[1777603710851,35.2,76564.85,0.0,0.84759,0.00015,10.41657]
[1777603715886,35.2,76565.24,0.0,0.84773,0.00015,10.40745]
[1777603721927,35.2,76565.98,0.0,0.84785,0.00015,10.40199]
[1777603726962,35.2,76566.17,0.0,0.84789,0.00015,10.4003]
[1777603731997,35.2,76570.68,0.0,0.84857,0.00015,10.36971]
[1777603737032,35.2,76571.25,0.0,0.84866,0.00015,10.36567]
[1777603742067,35.2,76571.16,0.0,0.84865,0.00015,10.36614]
[1777603747102,35.2,76572.41,0.0,0.84884,0.00015,10.35761]
[1777603752137,35.2,76573.03,0.0,0.84894,0.00015,10.35337]
[1777603757171,35.2,76569.43,0.0,0.8484,0.00015,10.37757]
[1777603762210,35.2,76565.27,0.0,0.84777,0.00015,10.4056]
[1777603768251,35.2,76561.35,0.0,0.84717,0.00015,10.43225]
[1777603773285,35.2,76555.98,0.0,0.84642,0.00015,10.46243]
[1777603778320,35.2,76557.13,0.0,0.84659,0.00015,10.45482]
[1777603783354,35.2,76558.8,0.0,0.84685,0.00015,10.44347]
[1777603788390,35.2,76562.21,0.0,0.84737,0.00015,10.42045]
[1777603793425,35.2,76563.15,0.0,0.84751,0.00015,10.41411]
[1777603798459,35.2,76564.13,0.0,0.84766,0.00015,10.40751]
[1777603803495,35.2,76567.96,0.0,0.84824,0.00015,10.38172]
[1777603808530,35.2,76566.21,0.0,0.84795,0.00015,10.39432]
[1777603813565,35.2,76565.66,0.0,0.84787,0.00015,10.39819]
[1777603818601,35.2,76565.92,0.0,0.8479,0.00015,10.39665]
[1777603824643,35.2,76566.97,0.0,0.84805,0.00015,10.38986]
[1777603829678,35.2,76567.91,0.0,0.84819,0.00015,10.3838]
[1777603835720,35.2,76569.42,0.0,0.84848,0.00015,10.36797]
[1777603846800,35.21,76570.67,0.0,0.84865,0.00015,10.36045]
[1777603853848,35.21,76571.38,0.0,0.84874,0.00015,10.35623]
[1777603858881,35.21,76571.23,0.0,0.84871,0.00015,10.35764]
[1777603863916,35.21,76571.93,0.0,0.84881,0.00015,10.35334]
[1777603866936,35.21,76577.1,0.0,0.84958,0.00015,10.31892]
[1777603872978,35.22,76571.87,0.0,0.84877,0.00015,10.35497]
[1777603878014,35.22,76569.51,0.0,0.8484,0.00015,10.37157]
[1777603883049,35.22,76567.44,0.0,0.84806,0.00015,10.38692]
[1777603887077,35.23,76573.11,0.0,0.84889,0.00015,10.34958]
[1777603892112,35.23,76569.38,0.0,0.84837,0.00015,10.36972]
[1777603897147,35.23,76567.37,0.0,0.84805,0.00015,10.38432]
[1777603902182,35.24,76565.0,0.0,0.84767,0.00015,10.40131]
[1777603907217,35.24,76564.1,0.0,0.84751,0.00015,10.4084]
[1777603916280,35.25,76561.2,0.0,0.84703,0.00015,10.42974]
[1777603921317,35.25,76559.98,0.0,0.84682,0.00015,10.43891]
[1777603926352,35.25,76558.69,0.0,0.8466,0.00015,10.44847]
[1777603931387,35.25,76557.97,0.0,0.84647,0.00015,10.45418]
[1777603937429,35.26,76556.01,0.0,0.84615,0.00015,10.46832]
[1777603942464,35.26,76555.69,0.0,0.84609,0.00015,10.47125]
[1777603947499,35.26,76555.65,0.0,0.84606,0.00015,10.47239]
[1777603952534,35.27,76555.13,0.0,0.84603,0.00015,10.47069]
[1777603957569,35.27,76554.89,0.0,0.846,0.00015,10.47229]
[1777603963610,35.27,76556.07,0.0,0.84618,0.00015,10.46438]
[1777603967641,35.27,76546.74,0.0,0.84474,0.00015,10.52773]
[1777603969656,35.27,76544.24,0.0,0.84435,0.00015,10.54472]
[1777603974688,35.27,76549.12,0.0,0.84509,0.00015,10.5121]
[1777603980732,35.27,76553.95,0.0,0.84583,0.00015,10.47946]
[1777603985765,35.27,76551.01,0.0,0.8454,0.00015,10.49857]
[1777603987779,35.27,76551.06,0.0,0.84541,0.00015,10.4983]
[1777603992814,35.27,76552.51,0.0,0.84562,0.00015,10.48867]
[1777603998856,35.27,76554.3,0.0,0.8459,0.00015,10.47662]
[1777604004898,35.27,76557.37,0.0,0.84637,0.00015,10.45589]
[1777604009932,35.27,76558.49,0.0,0.84654,0.00015,10.44818]
[1777604014968,35.27,76560.31,0.0,0.84689,0.00015,10.42975]
[1777604021009,35.26,76562.06,0.0,0.84716,0.00015,10.41765]
[1777604022018,35.26,76554.96,0.0,0.84609,0.00015,10.46527]
[1777604027053,35.26,76551.29,0.0,0.84554,0.00015,10.48924]
[1777604030074,35.26,76546.17,0.0,0.84477,0.00015,10.52314]
[1777604036116,35.26,76546.4,0.0,0.84483,0.00015,10.5206]
[1777604041740,35.25,76546.74,0.0,0.8449,0.00015,10.51754]
[1777604047193,35.25,76548.33,0.0,0.84516,0.00015,10.50608]
[1777604052227,35.25,76547.83,0.0,0.84509,0.00015,10.50886]
[1777604058269,35.25,76547.0,0.0,0.84498,0.00015,10.51365]
[1777604063305,35.25,76544.14,0.0,0.84456,0.00015,10.53215]
[1777604068339,35.24,76543.63,0.0,0.8445,0.00015,10.53488]
[1777604073375,35.24,76541.52,0.0,0.84426,0.00015,10.54224]
[1777604078410,35.24,76541.1,0.0,0.84421,0.00015,10.54433]
[1777604083445,35.24,76541.66,0.0,0.84431,0.00015,10.53985]
[1777604088480,35.23,76541.87,0.0,0.84436,0.00015,10.53776]
[1777604093518,35.23,76542.07,0.0,0.84441,0.00015,10.53576]
[1777604099557,35.23,76542.06,0.0,0.84442,0.00015,10.53504]
[1777604104593,35.23,76539.64,0.0,0.84406,0.00015,10.55104]
[1777604109628,35.23,76540.27,0.0,0.84415,0.00015,10.54705]
[1777604114663,35.23,76538.02,0.0,0.8438,0.00015,10.56226]
[1777604119697,35.23,76539.48,0.0,0.84403,0.00015,10.55243]
[1777604125739,35.23,76540.05,0.0,0.84411,0.00015,10.54855]
[1777604129767,35.23,76528.25,0.0,0.84229,0.00016,10.62795]
[1777604131784,35.23,76534.28,0.0,0.8433,0.00015,10.58106]
[1777604136817,35.23,76534.1,0.0,0.84328,0.00015,10.58181]
[1777604141852,35.22,76537.0,0.0,0.84374,0.00015,10.56189]
[1777604146886,35.22,76534.18,0.0,0.84331,0.00015,10.58039]
[1777604151923,35.22,76531.53,0.0,0.84292,0.00015,10.59766]
[1777604156956,35.22,76529.66,0.0,0.84264,0.00016,10.60965]
[1777604161993,35.22,76529.72,0.0,0.84266,0.00016,10.60871]
[1777604164005,35.22,76524.32,0.0,0.84183,0.00016,10.64487]
[1777604169046,35.21,76521.51,0.0,0.8414,0.00016,10.66314]
[1777604174080,35.21,76516.94,0.0,0.84071,0.00016,10.69297]
[1777604179115,35.21,76516.37,0.0,0.84063,0.00016,10.69656]
[1777604184150,35.21,76514.93,0.0,0.8404,0.00016,10.70637]
[1777604189187,35.21,76509.51,0.0,0.83955,0.00016,10.74291]
[1777604192207,35.21,76502.31,0.0,0.83849,0.00016,10.78503]
[1777604195227,35.21,76507.82,0.0,0.83935,0.00016,10.74814]
[1777604200261,35.21,76507.91,0.0,0.83936,0.00016,10.74784]
[1777604205301,35.21,76511.83,0.0,0.83997,0.00016,10.72186]
[1777604210331,35.21,76511.17,0.0,0.83986,0.00016,10.72653]
[1777604215367,35.21,76510.2,0.0,0.8397,0.00016,10.73329]
[1777604219395,35.22,76505.15,0.0,0.8389,0.00016,10.76742]
[1777604223002,35.22,76499.35,0.0,0.83799,0.00016,10.80646]
[1777604228458,35.21,76500.07,0.0,0.8381,0.00016,10.80152]
[1777604233492,35.21,76500.27,0.0,0.83813,0.00016,10.80025]
[1777604238528,35.21,76498.43,0.0,0.83786,0.00016,10.81205]
[1777604243563,35.21,76496.27,0.0,0.83754,0.00016,10.82556]
[1777604248599,35.21,76495.79,0.0,0.83748,0.00016,10.82799]
[1777604253633,35.2,76494.02,0.0,0.83729,0.00016,10.83285]
[1777604259675,35.2,76493.42,0.0,0.8372,0.00016,10.83669]
[1777604264710,35.2,76492.79,0.0,0.8371,0.00016,10.84097]
[1777604273352,35.2,76492.04,0.0,0.83698,0.00016,10.84612]
[1777604278809,35.2,76491.99,0.0,0.83697,0.00016,10.84652]
[1777604283845,35.2,76491.1,0.0,0.83683,0.00016,10.85258]
[1777604289887,35.2,76490.26,0.0,0.83669,0.00016,10.8583]
[1777604294922,35.2,76490.07,0.0,0.83666,0.00016,10.85964]
[1777604303987,35.2,76490.05,0.0,0.83668,0.00016,10.8587]
[1777604311039,35.2,76489.25,0.0,0.83662,0.00016,10.85819]
[1777604316074,35.2,76493.59,0.0,0.8373,0.00016,10.82921]
[1777604321109,35.2,76493.69,0.0,0.83731,0.00016,10.82895]
[1777604326143,35.2,76493.55,0.0,0.83727,0.00016,10.83037]
[1777604331179,35.21,76495.15,0.0,0.83752,0.00016,10.8201]
[1777604335207,35.21,76503.34,0.0,0.8388,0.00016,10.76548]
[1777604336214,35.21,76509.86,0.0,0.83982,0.00016,10.72178]
[1777604338228,35.21,76512.58,0.0,0.84023,0.00016,10.70422]
[1777604343264,35.22,76516.53,0.0,0.84082,0.00016,10.67887]
[1777604348298,35.22,76520.53,0.0,0.84143,0.00016,10.65281]
[1777604350313,35.22,76529.14,0.0,0.84276,0.00016,10.59522]
[1777604351319,35.22,76535.64,0.0,0.84376,0.00015,10.55185]
[1777604352328,35.24,76541.46,0.0,0.84455,0.00015,10.51701]
[1777604357361,35.24,76542.19,0.0,0.84462,0.00015,10.5142]
[1777604363403,35.25,76542.43,0.0,0.84463,0.00015,10.5137]
[1777604368439,35.25,76546.21,0.0,0.8452,0.00015,10.48878]
[1777604373474,35.25,76550.02,0.0,0.84585,0.00015,10.45705]
[1777604378509,35.25,76553.69,0.0,0.84642,0.00015,10.43231]
[1777604384169,35.25,76557.28,0.0,0.84696,0.00015,10.40816]
[1777604389586,35.25,76559.64,0.0,0.84732,0.00015,10.39233]
[1777604394620,35.25,76561.8,0.0,0.84765,0.00015,10.37779]
[1777604399655,35.25,76563.18,0.0,0.84786,0.00015,10.36846]
[1777604404310,35.25,76557.47,0.0,0.847,0.00015,10.40659]
[1777604410734,35.24,76555.5,0.0,0.84671,0.00015,10.41924]
[1777604415769,35.24,76555.06,0.0,0.84666,0.00015,10.42164]
[1777604420811,35.24,76556.87,0.0,0.84694,0.00015,10.40892]
[1777604426855,35.24,76559.45,0.0,0.84734,0.00015,10.39139]
[1777604431891,35.24,76560.51,0.0,0.84758,0.00015,10.37788]
[1777604436927,35.24,76556.28,0.0,0.84694,0.00015,10.40595]
[1777604441961,35.24,76552.96,0.0,0.84645,0.00015,10.42776]
[1777604451029,35.23,76550.56,0.0,0.8461,0.00015,10.44305]
[1777604456063,35.23,76549.19,0.0,0.8459,0.00015,10.45182]
[1777604461097,35.23,76548.24,0.0,0.84576,0.00015,10.45778]
[1777604466131,35.23,76546.9,0.0,0.84557,0.00015,10.46637]
[1777604469154,35.23,76539.39,0.0,0.84442,0.00015,10.51662]
[1777604474189,35.23,76539.95,0.0,0.84452,0.00015,10.51251]
[1777604480231,35.23,76540.1,0.0,0.84453,0.00015,10.5119]
[1777604485266,35.23,76538.18,0.0,0.84423,0.00015,10.52517]
[1777604488288,35.23,76532.27,0.0,0.84331,0.00015,10.56511]
[1777604489294,35.23,76529.93,0.0,0.84294,0.00015,10.58108]
[1777604494329,35.23,76526.41,0.0,0.84247,0.00016,10.59859]
[1777604499365,35.23,76528.76,0.0,0.84283,0.00016,10.58289]
[1777604504399,35.23,76528.92,0.0,0.84284,0.00016,10.58228]
[1777604509434,35.23,76529.06,0.0,0.84286,0.00016,10.58136]
[1777604515476,35.23,76529.72,0.0,0.84297,0.00016,10.57697]
[1777604520511,35.23,76530.31,0.0,0.84306,0.00015,10.57307]
[1777604526553,35.24,76530.88,0.0,0.84312,0.00015,10.57023]
[1777604532596,35.24,76531.46,0.0,0.84318,0.00015,10.56777]
[1777604537630,35.25,76532.66,0.0,0.84334,0.00015,10.56091]
[1777604543671,35.25,76533.72,0.0,0.84347,0.00015,10.55524]
[1777604545296,35.25,76539.15,0.0,0.8443,0.00015,10.51896]
[1777604545686,35.25,76539.15,0.0,0.8443,0.00015,10.51905]
[1777604549714,35.25,76544.08,0.0,0.84505,0.00015,10.48617]
[1777604555368,35.25,76543.54,0.0,0.84502,0.00015,10.48454]
[1777604560791,35.26,76541.75,0.0,0.84472,0.00015,10.49756]
[1777604565826,35.26,76541.91,0.0,0.84473,0.00015,10.49732]
[1777604571868,35.26,76540.43,0.0,0.84449,0.00015,10.50778]
[1777604576903,35.26,76539.39,0.0,0.84433,0.00015,10.51445]
[1777604581938,35.26,76536.93,0.0,0.84396,0.00015,10.5306]
[1777604585578,35.26,76529.65,0.0,0.84284,0.00016,10.57951]
[1777604593015,35.26,76529.33,0.0,0.84278,0.00016,10.58194]
[1777604598050,35.26,76530.1,0.0,0.8429,0.00015,10.57697]
[1777604604092,35.26,76526.19,0.0,0.84229,0.00016,10.60345]
[1777604609127,35.26,76521.71,0.0,0.84159,0.00016,10.63359]
[1777604614162,35.26,76520.85,0.0,0.84152,0.00016,10.63331]
[1777604621211,35.26,76520.52,0.0,0.84147,0.00016,10.6355]
[1777604626250,35.26,76516.76,0.0,0.84089,0.00016,10.66068]
[1777604632293,35.26,76517.99,0.0,0.84109,0.00016,10.65206]
[1777604637328,35.26,76515.35,0.0,0.84068,0.00016,10.66941]
[1777604642364,35.26,76516.49,0.0,0.84087,0.00016,10.66129]
[1777604647398,35.26,76516.34,0.0,0.84086,0.00016,10.66185]
[1777604652439,35.25,76518.23,0.0,0.84117,0.00016,10.64868]
[1777604657468,35.25,76518.99,0.0,0.8413,0.00016,10.64308]
[1777604662502,35.25,76519.96,0.0,0.84146,0.00016,10.63605]
[1777604667538,35.25,76522.97,0.0,0.84194,0.00016,10.61538]
[1777604672573,35.25,76520.08,0.0,0.84157,0.00016,10.62816]
[1777604677608,35.24,76522.16,0.0,0.84192,0.00016,10.61284]
[1777604682643,35.24,76522.73,0.0,0.84205,0.00016,10.6075]
[1777604687678,35.23,76522.96,0.0,0.84212,0.00016,10.60445]
[1777604692714,35.23,76523.34,0.0,0.84221,0.00016,10.60041]
[1777604701778,35.22,76523.73,0.0,0.84233,0.00016,10.59515]
[1777604706813,35.21,76524.89,0.0,0.84254,0.00016,10.58595]
[1777604710841,35.21,76530.68,0.0,0.84346,0.00015,10.54605]
[1777604716493,35.21,76535.19,0.0,0.84418,0.00015,10.51488]
[1777604722925,35.21,76534.53,0.0,0.8441,0.00015,10.51839]
[1777604727959,35.2,76533.39,0.0,0.84393,0.00015,10.5254]
[1777604735011,35.2,76532.02,0.0,0.84381,0.00015,10.52766]
[1777604740043,35.2,76528.87,0.0,0.84334,0.00016,10.54822]
[1777604745079,35.2,76528.04,0.0,0.84323,0.00016,10.55307]
[1777604750114,35.19,76527.26,0.0,0.84312,0.00016,10.55753]
[1777604755149,35.19,76523.82,0.0,0.84261,0.00016,10.57977]
[1777604760184,35.19,76523.93,0.0,0.84265,0.00016,10.57801]
[1777604765220,35.18,76524.69,0.0,0.84279,0.00016,10.57186]
[1777604771261,35.18,76526.63,0.0,0.84312,0.00016,10.55764]
[1777604776296,35.18,76529.62,0.0,0.84359,0.00016,10.53706]
[1777604782337,35.18,76527.03,0.0,0.84318,0.00016,10.5549]
[1777604787373,35.18,76524.29,0.0,0.84275,0.00016,10.57343]
[1777604792408,35.18,76524.06,0.0,0.84278,0.00016,10.56899]
[1777604803484,35.18,76523.1,0.0,0.84265,0.00016,10.57473]
[1777604809527,35.17,76523.98,0.0,0.84281,0.00016,10.56775]
[1777604811541,35.17,76530.7,0.0,0.84386,0.00015,10.52235]
[1777604812552,35.17,76535.97,0.0,0.84467,0.00015,10.48694]
[1777604815568,35.17,76538.25,0.0,0.84502,0.00015,10.47184]
[1777604821613,35.18,76538.59,0.0,0.84504,0.00015,10.47059]
[1777604826648,35.18,76539.72,0.0,0.8452,0.00015,10.46388]
[1777604830677,35.18,76545.1,0.0,0.84602,0.00015,10.428]
[1777604835712,35.18,76548.85,0.0,0.84659,0.00015,10.40277]
[1777604840747,35.18,76551.4,0.0,0.84698,0.00015,10.38573]
[1777604845782,35.18,76553.49,0.0,0.84729,0.00015,10.37206]
[1777604850819,35.19,76560.22,0.0,0.8483,0.00015,10.32735]
[1777604855852,35.19,76559.46,0.0,0.84823,0.00015,10.32725]
[1777604857866,35.19,76565.04,0.0,0.84907,0.00015,10.2901]
[1777604859885,35.19,76573.5,0.0,0.85033,0.00015,10.23372]
[1777604864914,35.2,76576.92,0.0,0.85081,0.00015,10.21231]
[1777604870957,35.2,76581.61,0.0,0.85147,0.00015,10.18272]
[1777604873978,35.21,76587.55,0.0,0.85233,0.00015,10.14386]
[1777604876999,35.21,76594.91,0.0,0.8534,0.00015,10.09562]
[1777604880022,35.22,76601.92,0.0,0.85441,0.00015,10.05003]
[1777604885058,35.23,76603.48,0.0,0.85458,0.00015,10.04227]
[1777604890091,35.23,76601.83,0.0,0.85431,0.00015,10.05455]
[1777604892105,35.23,76607.81,0.0,0.85519,0.00015,10.01445]
[1777604893112,35.23,76618.68,0.0,0.85677,0.00015,9.94175]
[1777604898147,35.23,76619.79,0.0,0.85693,0.00015,9.93466]
[1777604903181,35.24,76621.24,0.0,0.85711,0.00015,9.92611]
[1777604909224,35.24,76621.16,0.0,0.85708,0.00015,9.92795]
[1777604914259,35.24,76621.59,0.0,0.8572,0.00015,9.9191]
[1777604922314,35.24,76622.91,0.0,0.85739,0.00015,9.91049]
[1777604927971,35.24,76622.6,0.0,0.85733,0.00015,9.91346]
[1777604931377,35.24,76629.65,0.0,0.85835,0.00014,9.8664]
[1777604936414,35.25,76630.47,0.0,0.85845,0.00014,9.86136]
[1777604941454,35.25,76632.7,0.0,0.85877,0.00014,9.84688]
[1777604946483,35.25,76633.06,0.0,0.85881,0.00014,9.845]
[1777604951523,35.25,76633.56,0.0,0.85887,0.00014,9.84225]
[1777604957563,35.25,76633.7,0.0,0.85887,0.00014,9.84207]
[1777604962599,35.25,76631.78,0.0,0.85858,0.00014,9.85553]
[1777604967634,35.26,76628.84,0.0,0.85813,0.00014,9.87665]
[1777604972671,35.26,76625.78,0.0,0.85772,0.00015,9.89238]
[1777604977704,35.27,76625.91,0.0,0.85772,0.00015,9.89273]
[1777604982739,35.27,76628.14,0.0,0.85801,0.00014,9.87909]
[1777604987774,35.28,76626.92,0.0,0.85781,0.00015,9.88855]
[1777604992810,35.28,76626.33,0.0,0.8577,0.00015,9.89377]
[1777604997843,35.28,76628.7,0.0,0.85801,0.00014,9.87909]
[1777605002883,35.29,76628.54,0.0,0.85796,0.00014,9.88145]
[1777605008934,35.29,76628.85,0.0,0.85798,0.00014,9.8809]
[1777605010936,35.29,76637.56,0.0,0.85922,0.00014,9.82315]
[1777605011944,35.29,76639.22,0.0,0.85945,0.00014,9.81239]
[1777605013961,35.3,76647.07,0.0,0.86056,0.00014,9.76107]
[1777605016984,35.3,76658.09,0.0,0.8621,0.00014,9.68861]
[1777605018998,35.3,76663.58,0.0,0.86287,0.00014,9.65261]
[1777605024033,35.31,76652.88,0.0,0.86132,0.00014,9.72533]
[1777605025043,35.31,76658.83,0.0,0.86216,0.00014,9.68587]
[1777605026049,35.31,76660.74,0.0,0.86242,0.00014,9.67344]
[1777605031084,35.32,76657.48,0.0,0.86199,0.00014,9.69116]
[1777605036119,35.32,76661.23,0.0,0.86248,0.00014,9.66789]
[1777605041155,35.33,76659.38,0.0,0.86218,0.00014,9.6821]
[1777605046191,35.33,76658.1,0.0,0.86196,0.00014,9.69246]
[1777605051228,35.34,76656.78,0.0,0.86174,0.00014,9.70306]
[1777605056259,35.34,76651.25,0.0,0.86092,0.00014,9.74157]
[1777605061293,35.35,76651.15,0.0,0.86088,0.00014,9.74348]
[1777605066329,35.35,76651.09,0.0,0.86084,0.00014,9.74511]
[1777605071363,35.36,76650.33,0.0,0.8607,0.00014,9.75163]
[1777605076399,35.36,76652.17,0.0,0.86093,0.00014,9.74082]
[1777605081435,35.37,76653.24,0.0,0.86106,0.00014,9.73513]
[1777605086468,35.37,76654.76,0.0,0.86125,0.00014,9.72617]
[1777605091505,35.37,76642.88,0.0,0.8596,0.00014,9.80014]
[1777605096539,35.37,76642.97,0.0,0.8596,0.00014,9.80041]
[1777605101573,35.38,76644.36,0.0,0.85978,0.00014,9.79196]
[1777605107616,35.38,76644.43,0.0,0.85977,0.00014,9.79244]
[1777605112650,35.38,76644.72,0.0,0.8598,0.00014,9.79122]
[1777605117686,35.38,76643.68,0.0,0.85963,0.00014,9.79882]
[1777605122721,35.39,76645.08,0.0,0.85982,0.00014,9.79012]
[1777605127756,35.39,76646.69,0.0,0.86004,0.00014,9.78]
[1777605132792,35.39,76649.56,0.0,0.86044,0.00014,9.76105]
[1777605135812,35.39,76657.11,0.0,0.86152,0.00014,9.71072]
[1777605140848,35.39,76656.68,0.0,0.86145,0.00014,9.71412]
[1777605145881,35.39,76659.24,0.0,0.86179,0.00014,9.69818]
[1777605150917,35.39,76662.12,0.0,0.8622,0.00014,9.67894]
[1777605155952,35.39,76662.9,0.0,0.86237,0.00014,9.66771]
[1777605160987,35.39,76661.42,0.0,0.86216,0.00014,9.6776]
[1777605166021,35.39,76661.64,0.0,0.8622,0.00014,9.67614]
[1777605174078,35.39,76661.81,0.0,0.86222,0.00014,9.67502]
[1777605179113,35.39,76661.25,0.0,0.86214,0.00014,9.67873]
[1777605186170,35.4,76660.69,0.0,0.86205,0.00014,9.68315]
[1777605191206,35.4,76660.39,0.0,0.86198,0.00014,9.68609]
[1777605196241,35.4,76658.8,0.0,0.86175,0.00014,9.69703]
[1777605201276,35.4,76660.88,0.0,0.86202,0.00014,9.68432]
[1777605206310,35.41,76660.85,0.0,0.86199,0.00014,9.68567]
[1777605211346,35.41,76661.03,0.0,0.86206,0.00014,9.67957]
[1777605216381,35.41,76661.0,0.0,0.86203,0.00014,9.68096]
[1777605221416,35.42,76661.12,0.0,0.86203,0.00014,9.68129]
[1777605228464,35.42,76663.72,0.0,0.86236,0.00014,9.66567]
[1777605234507,35.43,76661.84,0.0,0.86207,0.00014,9.67952]
[1777605239542,35.43,76661.91,0.0,0.86205,0.00014,9.68013]
[1777605244576,35.43,76661.85,0.0,0.86202,0.00014,9.6816]
[1777605250235,35.44,76661.47,0.0,0.86194,0.00014,9.68539]
[1777605255653,35.44,76661.32,0.0,0.8619,0.00014,9.68739]
[1777605260688,35.44,76661.67,0.0,0.86193,0.00014,9.68604]
[1777605265724,35.45,76661.27,0.0,0.86185,0.00014,9.68965]
[1777605271766,35.45,76659.74,0.0,0.86168,0.00014,9.69485]
[1777605277808,35.45,76660.43,0.0,0.86176,0.00014,9.69134]
[1777605282842,35.46,76663.11,0.0,0.86212,0.00014,9.67447]
[1777605287877,35.46,76663.2,0.0,0.86211,0.00014,9.6749]
[1777605293921,35.46,76664.87,0.0,0.86232,0.00014,9.66513]
[1777605298956,35.47,76664.35,0.0,0.86222,0.00014,9.66966]
[1777605303997,35.47,76663.32,0.0,0.86205,0.00014,9.67753]
[1777605310657,35.48,76662.63,0.0,0.86193,0.00014,9.68345]
[1777605320106,35.48,76662.6,0.0,0.86189,0.00014,9.68534]
[1777605323127,35.48,76671.2,0.0,0.86309,0.00014,9.62882]
[1777605324135,35.48,76673.67,0.0,0.86343,0.00014,9.61271]
[1777605326149,35.48,76678.1,0.0,0.86404,0.00014,9.5837]
[1777605330177,35.49,76683.37,0.0,0.86475,0.00014,9.55004]
[1777605335212,35.49,76682.68,0.0,0.8647,0.00014,9.54969]
[1777605340247,35.5,76681.91,0.0,0.86457,0.00014,9.55584]
[1777605345283,35.5,76682.07,0.0,0.86457,0.00014,9.55591]
[1777605350317,35.5,76684.27,0.0,0.86486,0.00014,9.54246]
[1777605355352,35.51,76686.01,0.0,0.86507,0.00014,9.53241]
[1777605360387,35.51,76686.21,0.0,0.86507,0.00014,9.53228]
[1777605365422,35.51,76689.19,0.0,0.86546,0.00014,9.5138]
[1777605369452,35.52,76696.03,0.0,0.86638,0.00014,9.46979]
[1777605374485,35.52,76699.04,0.0,0.86676,0.00014,9.45167]
[1777605379520,35.53,76697.29,0.0,0.86648,0.00014,9.46504]
[1777605384554,35.54,76699.65,0.0,0.86677,0.00014,9.45127]
[1777605389591,35.54,76701.27,0.0,0.86696,0.00014,9.44242]
[1777605394624,35.54,76700.55,0.0,0.86691,0.00014,9.44165]
[1777605399682,35.54,76702.0,0.0,0.8671,0.00014,9.43264]
[1777605404714,35.55,76705.24,0.0,0.86753,0.00014,9.41194]
[1777605411366,35.55,76706.4,0.0,0.86768,0.00014,9.40513]
[1777605416805,35.55,76707.24,0.0,0.86777,0.00014,9.40045]
[1777605417808,35.55,76716.63,0.0,0.86905,0.00014,9.33879]
[1777605421436,35.56,76719.2,0.0,0.86938,0.00014,9.32298]
[1777605425880,35.56,76739.21,0.0,0.87205,0.00013,9.19257]
[1777605426930,35.56,76751.77,0.0,0.87372,0.00013,9.11055]
[1777605427889,35.56,76756.96,0.0,0.8744,0.00013,9.07695]
[1777605431514,35.57,76771.86,0.0,0.87634,0.00013,8.98073]
[1777605432949,35.57,76779.1,0.0,0.87727,0.00013,8.93382]
[1777605433945,35.57,76799.78,0.0,0.87994,0.00013,8.79946]
[1777605434949,35.57,76824.68,0.0,0.88308,0.00013,8.63861]
[1777605438971,35.57,76832.82,0.0,0.8841,0.00012,8.58637]
[1777605439977,35.57,76842.07,0.0,0.88525,0.00012,8.52677]
[1777605444018,35.58,76867.24,0.0,0.88829,0.00012,8.36732]
[1777605445020,35.58,76874.31,0.0,0.8891,0.00012,8.32501]
[1777605446026,35.6,76861.25,0.0,0.88742,0.00012,8.41336]
[1777605450054,35.62,76865.4,0.0,0.88779,0.00012,8.39397]
[1777605452070,35.64,76858.9,0.0,0.88696,0.00012,8.43508]
[1777605454085,35.64,76845.35,0.0,0.88528,0.00012,8.52276]
[1777605455091,35.64,76832.78,0.0,0.88372,0.00012,8.60351]
[1777605456098,35.64,76846.26,0.0,0.8854,0.00012,8.51683]
[1777605458112,35.64,76858.3,0.0,0.88686,0.00012,8.44042]
[1777605459119,35.64,76863.64,0.0,0.8875,0.00012,8.40674]
[1777605464153,35.64,76861.07,0.0,0.88717,0.00012,8.4243]
[1777605469190,35.65,76860.13,0.0,0.88701,0.00012,8.43248]
[1777605474225,35.66,76854.31,0.0,0.88625,0.00012,8.47221]
[1777605476239,35.66,76847.88,0.0,0.88545,0.00012,8.51402]
[1777605479259,35.66,76842.26,0.0,0.88475,0.00012,8.55066]
[1777605480268,35.66,76834.94,0.0,0.88383,0.00012,8.59808]
[1777605481273,35.66,76828.08,0.0,0.88297,0.00013,8.64253]
[1777605482282,35.66,76826.16,0.0,0.88272,0.00013,8.65539]
[1777605486308,35.67,76816.21,0.0,0.88143,0.00013,8.72138]
[1777605487316,35.67,76815.13,0.0,0.88129,0.00013,8.72869]
[1777605489331,35.67,76808.86,0.0,0.88048,0.00013,8.76981]
[1777605491346,35.67,76804.36,0.0,0.8799,0.00013,8.79937]
[1777605492354,35.67,76809.62,0.0,0.88056,0.00013,8.76552]
[1777605497390,35.68,76811.11,0.0,0.88073,0.00013,8.75704]
[1777605501416,35.68,76817.21,0.0,0.88149,0.00013,8.71849]
[1777605506451,35.68,76813.19,0.0,0.88096,0.00013,8.74568]
[1777605511486,35.69,76809.12,0.0,0.88049,0.00013,8.76691]
[1777605516521,35.69,76808.58,0.0,0.8804,0.00013,8.77115]
[1777605518535,35.69,76797.56,0.0,0.87899,0.00013,8.84277]
[1777605523570,35.69,76798.5,0.0,0.87911,0.00013,8.83698]
[1777605527602,35.69,76816.21,0.0,0.88135,0.00013,8.72284]
[1777605531630,35.7,76827.49,0.0,0.88275,0.00013,8.6512]
[1777605536665,35.7,76829.85,0.0,0.88301,0.00013,8.63781]
[1777605540694,35.7,76836.55,0.0,0.88384,0.00012,8.59517]
[1777605543714,35.7,76843.05,0.0,0.88464,0.00012,8.55368]
[1777605546735,35.7,76859.42,0.0,0.88666,0.00012,8.44871]
[1777605547742,35.7,76866.6,0.0,0.88753,0.00012,8.40298]
[1777605552371,35.7,76876.43,0.0,0.88871,0.00012,8.34097]
[1777605553788,35.71,76884.6,0.0,0.88969,0.00012,8.28955]
[1777605554793,35.71,76891.05,0.0,0.89045,0.00012,8.24896]
[1777605559829,35.71,76919.21,0.0,0.89373,0.00012,8.07305]
[1777605560850,35.74,76940.45,0.0,0.89604,0.00011,7.94797]
[1777605563858,35.79,76932.95,0.0,0.89487,0.00012,8.0121]
[1777605565872,35.8,76944.08,0.0,0.89608,0.00011,7.94654]
[1777605566878,35.82,76954.13,0.0,0.89711,0.00011,7.88989]
[1777605568892,35.85,76960.77,0.0,0.89764,0.00011,7.86119]
[1777605569899,35.87,76951.58,0.0,0.8965,0.00011,7.92369]
[1777605573927,35.92,76945.13,0.0,0.89549,0.00011,7.97682]
[1777605576949,35.94,76950.36,0.0,0.89599,0.00011,7.94947]
[1777605578962,35.96,76944.91,0.0,0.89521,0.00011,7.99192]
[1777605582602,36.0,76959.71,0.0,0.89666,0.00011,7.91331]
[1777605582989,36.02,76959.71,0.0,0.89657,0.00011,7.91856]
[1777605588064,36.08,76964.62,0.0,0.89675,0.00011,7.90869]
[1777605589035,36.08,77010.54,0.0,0.90185,0.00011,7.62651]
[1777605590053,36.08,77085.75,0.0,0.90979,0.0001,7.17332]
[1777605591136,36.08,77094.1,0.0,0.91064,0.0001,7.12374]
[1777605592821,36.09,77130.42,0.0,0.91417,0.0001,6.91626]
[1777605594086,36.19,77141.38,0.0,0.9147,0.0001,6.88509]
[1777605596101,36.25,77147.02,0.0,0.91488,0.0001,6.87488]
[1777605597109,36.25,77154.93,0.0,0.91564,0.0001,6.82905]
[1777605598118,36.32,77161.91,0.0,0.9159,0.0001,6.81419]
[1777605599122,36.35,77162.93,0.0,0.91587,0.0001,6.8162]
[1777605601164,36.38,77169.63,0.0,0.91632,0.0001,6.7891]
[1777605602187,36.38,77213.4,0.0,0.92043,9e-05,6.53971]
[1777605603187,36.46,77236.95,0.0,0.92211,9e-05,6.43692]
[1777605604199,36.49,77243.13,0.0,0.92254,9e-05,6.41071]
[1777605605214,36.51,77275.71,0.0,0.92528,9e-05,6.24004]
[1777605606214,36.55,77287.67,0.0,0.92612,9e-05,6.18677]
[1777605607230,36.59,77291.55,0.0,0.92626,9e-05,6.17855]
[1777605608239,36.63,77298.32,0.0,0.92658,9e-05,6.15829]
[1777605609241,36.68,77316.88,0.0,0.92791,8e-05,6.0746]
[1777605610247,36.73,77314.92,0.0,0.92746,8e-05,6.10312]
[1777605612289,36.82,77322.56,0.0,0.92766,8e-05,6.09087]
[1777605613276,36.85,77308.5,0.0,0.92631,9e-05,6.1767]
[1777605614277,36.89,77293.67,0.0,0.92478,9e-05,6.27316]
[1777605615298,36.93,77265.67,0.0,0.92208,9e-05,6.44097]
[1777605616295,36.97,77244.16,0.0,0.91996,9e-05,6.57179]
[1777605617303,36.99,77235.78,0.0,0.91904,9e-05,6.62798]
[1777605618311,37.01,77227.42,0.0,0.91819,9e-05,6.67976]
[1777605619317,37.01,77220.68,0.0,0.91756,9e-05,6.71801]
[1777605620364,37.02,77214.37,0.0,0.9169,9e-05,6.75755]
[1777605621331,37.02,77195.5,0.0,0.91512,0.0001,6.86426]
[1777605622342,37.02,77189.79,0.0,0.91457,0.0001,6.89724]
[1777605623345,37.02,77174.51,0.0,0.9131,0.0001,6.98441]
[1777605624368,37.03,77186.86,0.0,0.91427,0.0001,6.91478]
[1777605625370,37.03,77189.17,0.0,0.91449,0.0001,6.9017]
[1777605626378,37.03,77178.7,0.0,0.91349,0.0001,6.96151]
[1777605627381,37.03,77174.48,0.0,0.91308,0.0001,6.98568]
[1777605630413,37.03,77164.25,0.0,0.91208,0.0001,7.04433]
[1777605631412,37.03,77170.27,0.0,0.91273,0.0001,7.004]
[1777605632420,37.03,77168.29,0.0,0.91254,0.0001,7.01534]
[1777605637456,37.03,77173.42,0.0,0.91302,0.0001,6.98729]
[1777605638474,37.03,77176.12,0.0,0.91328,0.0001,6.97189]
[1777605639477,37.03,77186.61,0.0,0.91429,0.0001,6.91168]
[1777605640482,37.03,77204.16,0.0,0.91597,9e-05,6.81183]
[1777605641484,37.03,77214.55,0.0,0.91694,9e-05,6.75307]
[1777605642492,37.03,77212.91,0.0,0.91679,9e-05,6.76228]
[1777605643499,37.03,77207.53,0.0,0.91628,9e-05,6.79295]
[1777605645516,37.03,77184.33,0.0,0.91407,0.0001,6.92507]
[1777605646521,37.03,77182.6,0.0,0.9139,0.0001,6.935]
[1777605648537,37.03,77190.84,0.0,0.91469,0.0001,6.88819]
[1777605649541,37.03,77190.0,0.0,0.91461,0.0001,6.89272]
[1777605651556,37.03,77184.19,0.0,0.91406,0.0001,6.92528]
[1777605652577,37.03,77197.81,0.0,0.91537,9e-05,6.84754]
[1777605653571,37.03,77200.15,0.0,0.91559,9e-05,6.83409]
[1777605656591,37.03,77194.03,0.0,0.91502,0.0001,6.86827]
[1777605658610,37.02,77189.66,0.0,0.91461,0.0001,6.89262]
[1777605660619,37.02,77183.56,0.0,0.91403,0.0001,6.9272]
[1777605662637,37.02,77194.39,0.0,0.91506,0.0001,6.86574]
[1777605663645,37.02,77199.13,0.0,0.91552,9e-05,6.83863]
[1777605666675,37.02,77209.24,0.0,0.91648,9e-05,6.7809]
[1777605667694,37.02,77222.18,0.0,0.91769,9e-05,6.70797]
[1777605668692,37.02,77228.3,0.0,0.91826,9e-05,6.67367]
[1777605669703,37.02,77233.86,0.0,0.91877,9e-05,6.64263]
[1777605670700,37.02,77218.11,0.0,0.9173,9e-05,6.73141]
[1777605671717,37.02,77221.11,0.0,0.91758,9e-05,6.7149]
[1777605672810,37.02,77276.51,0.0,0.92261,9e-05,6.40723]
[1777605673763,37.02,77276.87,0.0,0.92264,9e-05,6.405]
[1777605674767,37.02,77309.96,0.0,0.92552,9e-05,6.2252]
[1777605675780,37.03,77317.01,0.0,0.92612,9e-05,6.18746]
[1777605676810,37.04,77318.36,0.0,0.92618,9e-05,6.18398]
[1777605679810,37.05,77303.91,0.0,0.92487,9e-05,6.26657]
[1777605680817,37.05,77302.51,0.0,0.92474,9e-05,6.27447]
[1777605683839,37.05,77327.62,0.0,0.92688,8e-05,6.13989]
[1777605684846,37.07,77325.32,0.0,0.9266,8e-05,6.15729]
[1777605686859,37.09,77315.58,0.0,0.92563,9e-05,6.21901]
[1777605687867,37.1,77318.84,0.0,0.9259,9e-05,6.20182]
[1777605688880,37.11,77301.77,0.0,0.92436,9e-05,6.29825]
[1777605689884,37.11,77275.96,0.0,0.92209,9e-05,6.43941]
[1777605690888,37.11,77260.04,0.0,0.92066,9e-05,6.5279]
[1777605691895,37.11,77262.53,0.0,0.92093,9e-05,6.50919]
[1777605694916,37.12,77269.36,0.0,0.92151,9e-05,6.47358]
[1777605695926,37.12,77261.52,0.0,0.9208,9e-05,6.51716]
[1777605696931,37.12,77261.52,0.0,0.92079,9e-05,6.51747]
[1777605698945,37.12,77266.72,0.0,0.92125,9e-05,6.48942]
[1777605700959,37.12,77257.02,0.0,0.92037,9e-05,6.54366]
[1777605701967,37.13,77254.6,0.0,0.92014,9e-05,6.55731]
[1777605703980,37.13,77250.23,0.0,0.91974,9e-05,6.58222]
[1777605708017,37.13,77257.66,0.0,0.9204,9e-05,6.54194]
[1777605709020,37.13,77262.94,0.0,0.92087,9e-05,6.51309]
[1777605712043,37.13,77256.75,0.0,0.9203,9e-05,6.54789]
[1777605713047,37.13,77253.5,0.0,0.92,9e-05,6.56636]
[1777605713759,37.13,77246.76,0.0,0.91938,9e-05,6.60375]
[1777605715082,37.13,77237.75,0.0,0.91856,9e-05,6.65407]
[1777605716068,37.13,77227.21,0.0,0.91758,9e-05,6.71304]
[1777605717075,37.13,77215.99,0.0,0.91654,9e-05,6.77591]
[1777605719089,37.13,77209.31,0.0,0.91592,9e-05,6.81327]
[1777605722110,37.13,77220.28,0.0,0.91695,9e-05,6.75118]
[1777605723832,37.13,77247.8,0.0,0.91949,9e-05,6.59759]
[1777605724130,37.13,77247.8,0.0,0.91948,9e-05,6.59777]
[1777605729167,37.14,77245.04,0.0,0.91922,9e-05,6.6138]
[1777605731180,37.14,77253.32,0.0,0.91996,9e-05,6.56839]
[1777605735209,37.14,77269.49,0.0,0.9214,9e-05,6.4801]
[1777605739235,37.14,77280.56,0.0,0.92237,9e-05,6.4208]
[1777605740243,37.15,77287.67,0.0,0.92299,9e-05,6.38241]
[1777605745279,37.15,77272.28,0.0,0.92158,9e-05,6.46905]
[1777605746286,37.15,77260.29,0.0,0.92051,9e-05,6.53539]
[1777605747293,37.15,77268.8,0.0,0.92126,9e-05,6.48881]
[1777605748299,37.16,77277.74,0.0,0.92205,9e-05,6.44012]
[1777605750314,37.16,77285.64,0.0,0.92274,9e-05,6.39781]
[1777605754044,37.16,77286.6,0.0,0.92286,9e-05,6.38837]
[1777605754343,37.16,77286.6,0.0,0.92285,9e-05,6.38888]
[1777605755352,37.17,77295.42,0.0,0.92362,9e-05,6.34138]
[1777605756358,37.17,77305.94,0.0,0.92453,9e-05,6.28451]
[1777605757441,37.17,77313.45,0.0,0.92517,9e-05,6.24425]
[1777605758382,37.17,77321.01,0.0,0.92581,9e-05,6.20385]
[1777605759392,37.17,77346.27,0.0,0.92795,8e-05,6.06871]
[1777605760400,37.17,77357.2,0.0,0.92886,8e-05,6.01091]
[1777605761401,37.17,77366.07,0.0,0.92958,8e-05,5.96433]
[1777605762410,37.17,77368.18,0.0,0.92975,8e-05,5.95354]
[1777605764116,37.17,77374.35,0.0,0.93025,8e-05,5.92147]
[1777605764424,37.18,77374.35,0.0,0.93019,8e-05,5.92541]
[1777605765433,37.18,77388.24,0.0,0.93131,8e-05,5.85316]
[1777605766442,37.2,77384.58,0.0,0.93094,8e-05,5.87721]
[1777605767444,37.21,77374.55,0.0,0.93005,8e-05,5.93431]
[1777605768452,37.21,77347.3,0.0,0.9278,8e-05,6.07859]
[1777605769459,37.21,77343.91,0.0,0.92751,8e-05,6.09677]
[1777605771473,37.21,77358.89,0.0,0.92876,8e-05,6.01759]
[1777605772483,37.21,77362.03,0.0,0.92901,8e-05,6.00125]
[1777605774493,37.22,77354.57,0.0,0.92839,8e-05,6.04123]
[1777605776514,37.22,77358.03,0.0,0.92867,8e-05,6.02333]
[1777605777517,37.22,77361.94,0.0,0.92899,8e-05,6.00292]
[1777605780543,37.22,77367.64,0.0,0.92944,8e-05,5.9737]
[1777605781548,37.22,77369.98,0.0,0.92963,8e-05,5.96172]
[1777605782565,37.22,77387.46,0.0,0.93104,8e-05,5.87053]
[1777605783564,37.24,77397.36,0.0,0.93177,8e-05,5.82382]
[1777605784577,37.25,77401.33,0.0,0.932,8e-05,5.80862]
[1777605786596,37.27,77389.55,0.0,0.93096,8e-05,5.87595]
[1777605787596,37.27,77373.4,0.0,0.92965,8e-05,5.96087]
[1777605788604,37.27,77361.15,0.0,0.92863,8e-05,6.0257]
[1777605789611,37.27,77351.99,0.0,0.92787,8e-05,6.0744]
[1777605790618,37.27,77346.72,0.0,0.92743,8e-05,6.10253]
[1777605791644,37.27,77340.38,0.0,0.92689,8e-05,6.13639]
[1777605792637,37.27,77330.67,0.0,0.92607,8e-05,6.18833]
[1777605793644,37.27,77329.76,0.0,0.92599,9e-05,6.19318]
[1777605795667,37.27,77323.33,0.0,0.92545,9e-05,6.22761]
[1777605796667,37.27,77320.2,0.0,0.92518,9e-05,6.24436]
[1777605799688,37.28,77329.01,0.0,0.9259,9e-05,6.19921]
[1777605800710,37.28,77340.74,0.0,0.92689,8e-05,6.13646]
[1777605801702,37.28,77356.76,0.0,0.92823,8e-05,6.05142]
[1777605802709,37.28,77359.28,0.0,0.92844,8e-05,6.03827]
[1777605803716,37.28,77342.71,0.0,0.92705,8e-05,6.1264]
[1777605804725,37.28,77324.16,0.0,0.92548,9e-05,6.22571]
[1777605805730,37.28,77317.74,0.0,0.92493,9e-05,6.26017]
[1777605806738,37.28,77318.71,0.0,0.92501,9e-05,6.25482]
[1777605808758,37.28,77311.7,0.0,0.9244,9e-05,6.29324]
[1777605809765,37.28,77296.57,0.0,0.92308,9e-05,6.3755]
[1777605810769,37.28,77289.0,0.0,0.9224,9e-05,6.41725]
[1777605811777,37.29,77290.54,0.0,0.92259,9e-05,6.40373]
[1777605816819,37.29,77287.08,0.0,0.92224,9e-05,6.42534]
[1777605817827,37.29,77268.69,0.0,0.9206,9e-05,6.52611]
[1777605818832,37.29,77277.18,0.0,0.92136,9e-05,6.47976]
[1777605819840,37.3,77283.73,0.0,0.92194,9e-05,6.44426]
[1777605820846,37.3,77282.81,0.0,0.92185,9e-05,6.4493]
[1777605821854,37.3,77277.54,0.0,0.92139,9e-05,6.47815]
[1777605823867,37.3,77278.91,0.0,0.92151,9e-05,6.47057]
[1777605824875,37.3,77284.52,0.0,0.92201,9e-05,6.43987]
[1777605825881,37.3,77286.79,0.0,0.92221,9e-05,6.42751]
[1777605826889,37.3,77304.36,0.0,0.92375,9e-05,6.33201]
[1777605827895,37.29,77320.08,0.0,0.92511,9e-05,6.24688]
[1777605828903,37.29,77327.03,0.0,0.92571,9e-05,6.20943]
[1777605829910,37.29,77331.28,0.0,0.92607,8e-05,6.18659]
[1777605831925,37.29,77317.5,0.0,0.92489,9e-05,6.26053]
[1777605832929,37.29,77319.95,0.0,0.9251,9e-05,6.24721]
[1777605834945,37.29,77313.7,0.0,0.92456,9e-05,6.28108]
[1777605839981,37.3,77318.41,0.0,0.92495,9e-05,6.25718]
[1777605841994,37.3,77324.33,0.0,0.92544,9e-05,6.22596]
[1777605843002,37.3,77332.15,0.0,0.9261,8e-05,6.1844]
[1777605844016,37.3,77337.72,0.0,0.92658,8e-05,6.15462]
[1777605846026,37.3,77331.07,0.0,0.92601,8e-05,6.1902]
[1777605847034,37.3,77338.95,0.0,0.92668,8e-05,6.14808]
[1777605848041,37.3,77345.2,0.0,0.92721,8e-05,6.11484]
[1777605849048,37.3,77346.77,0.0,0.92734,8e-05,6.10661]
[1777605854083,37.3,77341.11,0.0,0.92685,8e-05,6.1373]
[1777605855090,37.3,77336.73,0.0,0.92648,8e-05,6.16073]
[1777605859118,37.3,77328.72,0.0,0.9258,9e-05,6.20367]
[1777605860126,37.3,77317.63,0.0,0.92485,9e-05,6.26321]
[1777605861132,37.3,77305.75,0.0,0.92382,9e-05,6.32768]
[1777605862170,37.31,77301.68,0.0,0.92346,9e-05,6.34994]
[1777605863177,37.31,77294.98,0.0,0.92287,9e-05,6.3865]
[1777605864186,37.31,77290.21,0.0,0.92245,9e-05,6.41258]
[1777605866199,37.31,77291.59,0.0,0.92257,9e-05,6.40517]
[1777605868213,37.31,77299.18,0.0,0.92323,9e-05,6.36408]
[1777605869219,37.31,77310.66,0.0,0.92423,9e-05,6.30203]
[1777605870228,37.31,77318.85,0.0,0.92493,9e-05,6.2581]
[1777605871233,37.31,77322.29,0.0,0.92528,9e-05,6.23436]
[1777605876269,37.31,77318.9,0.0,0.925,9e-05,6.25201]
[1777605878282,37.31,77308.95,0.0,0.92415,9e-05,6.30539]
[1777605879289,37.31,77304.4,0.0,0.92375,9e-05,6.33023]
[1777605881305,37.31,77302.37,0.0,0.92356,9e-05,6.34157]
[1777605885040,37.31,77307.97,0.0,0.92405,9e-05,6.3111]
[1777605888358,37.31,77300.08,0.0,0.92336,9e-05,6.35454]
[1777605893397,37.31,77298.77,0.0,0.92323,9e-05,6.36222]
[1777605897422,37.31,77291.76,0.0,0.92261,9e-05,6.40066]
[1777605898427,37.31,77280.42,0.0,0.92161,9e-05,6.46253]
[1777605902456,37.31,77271.16,0.0,0.92079,9e-05,6.51307]
[1777605903466,37.31,77265.81,0.0,0.92031,9e-05,6.54236]
[1777605905183,37.31,77245.47,0.0,0.91846,9e-05,6.65467]
[1777605905481,37.31,77245.47,0.0,0.91847,9e-05,6.65436]
[1777605907492,37.31,77258.61,0.0,0.91967,9e-05,6.58112]
[1777605908500,37.31,77263.68,0.0,0.92013,9e-05,6.553]
[1777605912526,37.31,77274.85,0.0,0.92114,9e-05,6.4911]
[1777605915253,37.31,77287.3,0.0,0.92225,9e-05,6.42295]
[1777605916554,37.31,77291.8,0.0,0.92265,9e-05,6.39851]
[1777605918568,37.31,77296.32,0.0,0.92304,9e-05,6.37418]
[1777605920582,37.31,77290.02,0.0,0.92248,9e-05,6.40873]
[1777605924610,37.31,77280.34,0.0,0.92162,9e-05,6.46197]
[1777605925618,37.31,77268.77,0.0,0.92058,9e-05,6.52547]
[1777605926624,37.31,77269.05,0.0,0.92061,9e-05,6.52388]
[1777605931659,37.31,77265.25,0.0,0.92033,9e-05,6.5389]
[1777605935687,37.31,77259.54,0.0,0.91982,9e-05,6.5701]
[1777605938708,37.31,77252.99,0.0,0.91923,9e-05,6.60597]
[1777605939715,37.31,77252.83,0.0,0.91922,9e-05,6.60669]
[1777605941742,37.31,77246.89,0.0,0.91868,9e-05,6.63925]
[1777605942738,37.3,77218.82,0.0,0.91609,9e-05,6.79561]
[1777605943749,37.31,77179.48,0.0,0.91234,0.0001,7.01826]
[1777605944753,37.31,77179.89,0.0,0.91238,0.0001,7.01587]
[1777605949794,37.3,77191.85,0.0,0.91353,0.0001,6.94774]
[1777605950795,37.3,77193.26,0.0,0.91367,0.0001,6.93942]
[1777605951803,37.3,77199.07,0.0,0.91423,0.0001,6.90622]
[1777605952810,37.3,77197.82,0.0,0.91412,0.0001,6.91302]
[1777605953819,37.3,77189.61,0.0,0.91334,0.0001,6.95924]
[1777605954824,37.3,77185.84,0.0,0.91298,0.0001,6.98029]
[1777605959859,37.29,77190.04,0.0,0.91342,0.0001,6.95459]
[1777605961875,37.29,77177.61,0.0,0.91223,0.0001,7.02452]
[1777605962892,37.29,77179.71,0.0,0.91244,0.0001,7.0121]
[1777605967927,37.28,77185.46,0.0,0.91303,0.0001,6.97724]
[1777605972962,37.28,77185.72,0.0,0.91309,0.0001,6.9738]
[1777605977997,37.27,77195.15,0.0,0.91403,0.0001,6.91837]
[1777605979005,37.27,77195.83,0.0,0.9141,0.0001,6.91422]
[1777605982026,37.27,77189.69,0.0,0.91352,0.0001,6.94809]
[1777605987061,37.26,77190.25,0.0,0.91361,0.0001,6.94322]
[1777605993105,37.26,77194.09,0.0,0.91404,0.0001,6.91552]
[1777605998141,37.27,77193.24,0.0,0.91395,0.0001,6.92094]
[1777606003176,37.27,77198.51,0.0,0.91444,0.0001,6.89169]
[1777606008211,37.27,77205.59,0.0,0.9151,9e-05,6.85248]
[1777606009219,37.27,77207.92,0.0,0.91532,9e-05,6.83916]
[1777606010224,37.27,77218.46,0.0,0.91632,9e-05,6.77974]
[1777606011232,37.27,77222.02,0.0,0.91665,9e-05,6.75971]
[1777606013248,37.27,77226.6,0.0,0.91708,9e-05,6.734]
[1777606018282,37.27,77231.93,0.0,0.91758,9e-05,6.70415]
[1777606021302,37.27,77225.72,0.0,0.917,9e-05,6.7389]
[1777606024323,37.27,77231.27,0.0,0.91752,9e-05,6.70777]
[1777606029360,37.27,77235.9,0.0,0.91795,9e-05,6.6818]
[1777606034394,37.27,77240.66,0.0,0.91838,9e-05,6.6553]
[1777606040139,37.27,77240.02,0.0,0.91833,9e-05,6.65883]
[1777606043456,37.27,77230.9,0.0,0.91749,9e-05,6.70959]
[1777606044463,37.27,77226.52,0.0,0.91708,9e-05,6.73397]
[1777606046477,37.27,77225.54,0.0,0.91699,9e-05,6.7392]
[1777606051512,37.27,77227.86,0.0,0.91727,9e-05,6.72066]
[1777606053526,37.27,77233.79,0.0,0.91782,9e-05,6.68741]
[1777606056548,37.27,77237.75,0.0,0.91819,9e-05,6.66528]
[1777606057556,37.27,77250.4,0.0,0.91934,9e-05,6.59521]
[1777606060281,37.27,77256.2,0.0,0.91986,9e-05,6.56346]
[1777606062589,37.27,77252.06,0.0,0.91948,9e-05,6.58679]
[1777606065610,37.27,77239.14,0.0,0.91829,9e-05,6.65872]
[1777606070352,37.27,77234.09,0.0,0.91783,9e-05,6.68685]
[1777606075679,37.27,77232.54,0.0,0.91769,9e-05,6.6954]
[1777606078700,37.27,77223.89,0.0,0.91689,9e-05,6.74357]
[1777606081737,37.27,77230.07,0.0,0.91747,9e-05,6.70879]
[1777606083739,37.27,77245.19,0.0,0.91886,9e-05,6.62454]
[1777606084746,37.27,77246.96,0.0,0.91902,9e-05,6.61481]
[1777606085753,37.27,77252.48,0.0,0.91952,9e-05,6.58433]
[1777606087769,37.27,77254.13,0.0,0.91967,9e-05,6.57549]
[1777606091796,37.27,77259.47,0.0,0.92014,9e-05,6.54661]
[1777606095826,37.27,77276.3,0.0,0.92164,9e-05,6.45483]
[1777606096831,37.27,77275.41,0.0,0.92155,9e-05,6.46001]
[1777606101866,37.28,77277.41,0.0,0.92171,9e-05,6.45054]
[1777606106902,37.28,77290.33,0.0,0.92282,9e-05,6.3817]
[1777606107914,37.28,77289.61,0.0,0.92275,9e-05,6.38607]
[1777606109923,37.29,77284.22,0.0,0.92226,9e-05,6.41632]
[1777606111937,37.29,77272.56,0.0,0.92127,9e-05,6.4753]
[1777606112944,37.29,77269.49,0.0,0.92099,9e-05,6.49246]
[1777606114958,37.29,77259.45,0.0,0.92008,9e-05,6.54826]
[1777606115966,37.29,77258.57,0.0,0.92,9e-05,6.55333]
[1777606121001,37.3,77261.74,0.0,0.92027,9e-05,6.53674]
[1777606126035,37.3,77262.63,0.0,0.92033,9e-05,6.53286]
[1777606129058,37.3,77255.62,0.0,0.91969,9e-05,6.57206]
[1777606130066,37.3,77254.81,0.0,0.91962,9e-05,6.57665]
[1777606133085,37.3,77251.77,0.0,0.91934,9e-05,6.59369]
[1777606138123,37.3,77255.44,0.0,0.91967,9e-05,6.57369]
[1777606142150,37.3,77260.62,0.0,0.92013,9e-05,6.54541]
[1777606143157,37.3,77266.37,0.0,0.92065,9e-05,6.51386]
[1777606144166,37.3,77266.83,0.0,0.92068,9e-05,6.51149]
[1777606145173,37.3,77274.27,0.0,0.92135,9e-05,6.47081]
[1777606146178,37.3,77276.59,0.0,0.92155,9e-05,6.45833]
[1777606149310,37.31,77262.81,0.0,0.9203,9e-05,6.53488]
[1777606152298,37.31,77254.82,0.0,0.91957,9e-05,6.57922]
[1777606153305,37.31,77251.81,0.0,0.9193,9e-05,6.59596]
[1777606154311,37.31,77245.07,0.0,0.91869,9e-05,6.63326]
[1777606159347,37.31,77245.42,0.0,0.91872,9e-05,6.63114]
[1777606164384,37.31,77222.35,0.0,0.91659,9e-05,6.75956]
[1777606165389,37.31,77210.14,0.0,0.91544,9e-05,6.82819]
[1777606166395,37.31,77196.47,0.0,0.91415,0.0001,6.90517]
[1777606167403,37.31,77189.88,0.0,0.91352,0.0001,6.94231]
[1777606169418,37.31,77183.57,0.0,0.91291,0.0001,6.9785]
[1777606174453,37.31,77182.38,0.0,0.91284,0.0001,6.9804]
[1777606179488,37.31,77178.77,0.0,0.91247,0.0001,7.00188]
[1777606184523,37.32,77174.15,0.0,0.91201,0.0001,7.02905]
[1777606186537,37.32,77168.53,0.0,0.91146,0.0001,7.0614]
[1777606187544,37.32,77162.77,0.0,0.91089,0.0001,7.09441]
[1777606190565,37.32,77156.0,0.0,0.91023,0.0001,7.13332]
[1777606192579,37.32,77148.75,0.0,0.90951,0.0001,7.17494]
[1777606197614,37.32,77147.56,0.0,0.90939,0.0001,7.18162]
[1777606201650,37.32,77151.58,0.0,0.90979,0.0001,7.1585]
[1777606202654,37.31,77166.25,0.0,0.91125,0.0001,7.07382]
[1777606203656,37.31,77176.6,0.0,0.91226,0.0001,7.01427]
[1777606204663,37.31,77189.16,0.0,0.91348,0.0001,6.94251]
[1777606207311,37.31,77195.43,0.0,0.91409,0.0001,6.90632]
[1777606212721,37.3,77206.18,0.0,0.91515,9e-05,6.84382]
[1777606213728,37.3,77211.92,0.0,0.91569,9e-05,6.81137]
[1777606218762,37.3,77212.49,0.0,0.91576,9e-05,6.8074]
[1777606221783,37.3,77219.73,0.0,0.91644,9e-05,6.7664]
[1777606227463,37.3,77209.05,0.0,0.91545,9e-05,6.82568]
[1777606230847,37.3,77177.08,0.0,0.9124,0.0001,7.00622]
[1777606231854,37.3,77158.92,0.0,0.9107,0.0001,7.10343]
[1777606237538,37.29,77163.2,0.0,0.91114,0.0001,7.07756]
[1777606239911,37.29,77168.35,0.0,0.91166,0.0001,7.04741]
[1777606240917,37.29,77175.17,0.0,0.91233,0.0001,7.00797]
[1777606241925,37.29,77177.12,0.0,0.91253,0.0001,6.9964]
[1777606245952,37.28,77190.16,0.0,0.91381,0.0001,6.92057]
[1777606247613,37.28,77188.51,0.0,0.91367,0.0001,6.92922]
[1777606253003,37.27,77190.77,0.0,0.91391,0.0001,6.91473]
[1777606257031,37.27,77199.19,0.0,0.91474,0.0001,6.86587]
[1777606258039,37.27,77200.62,0.0,0.91488,9e-05,6.85755]
[1777606263073,37.27,77196.58,0.0,0.91451,0.0001,6.87912]
[1777606268120,37.26,77195.74,0.0,0.91445,0.0001,6.88268]
[1777606271132,37.26,77188.62,0.0,0.91378,0.0001,6.92228]
[1777606272139,37.26,77182.65,0.0,0.91322,0.0001,6.95587]
[1777606273146,37.26,77184.06,0.0,0.91336,0.0001,6.94751]
[1777606278182,37.25,77183.06,0.0,0.91329,0.0001,6.95155]
[1777606283218,37.25,77172.38,0.0,0.91228,0.0001,7.01059]
[1777606284224,37.25,77167.35,0.0,0.9118,0.0001,7.03889]
[1777606286237,37.24,77165.15,0.0,0.9116,0.0001,7.05052]
[1777606291273,37.24,77171.14,0.0,0.91228,0.0001,7.0089]
[1777606293286,37.24,77173.88,0.0,0.91255,0.0001,6.99283]
[1777606298321,37.23,77172.39,0.0,0.91244,0.0001,6.99927]
[1777606300338,37.23,77154.31,0.0,0.91068,0.0001,7.10189]
[1777606301346,37.23,77144.15,0.0,0.90967,0.0001,7.16051]
[1777606302352,37.23,77142.55,0.0,0.90951,0.0001,7.16984]
[1777606307388,37.23,77141.0,0.0,0.90935,0.0001,7.17921]
[1777606311417,37.23,77151.55,0.0,0.91041,0.0001,7.11797]
[1777606312422,37.23,77154.36,0.0,0.9107,0.0001,7.10123]
[1777606317457,37.22,77154.88,0.0,0.91077,0.0001,7.09695]
[1777606320478,37.23,77159.99,0.0,0.91127,0.0001,7.06779]
[1777606321485,37.22,77163.52,0.0,0.91162,0.0001,7.04743]
[1777606323503,37.22,77181.46,0.0,0.91337,0.0001,6.94448]
[1777606324513,37.22,77186.07,0.0,0.91382,0.0001,6.91793]
[1777606328540,37.22,77180.1,0.0,0.91327,0.0001,6.95054]
[1777606329552,37.22,77175.08,0.0,0.91279,0.0001,6.97874]
[1777606332569,37.21,77182.32,0.0,0.91351,0.0001,6.93629]
[1777606334587,37.21,77175.91,0.0,0.9129,0.0001,6.97199]
[1777606336611,37.21,77183.02,0.0,0.9136,0.0001,6.9307]
[1777606341641,37.2,77179.82,0.0,0.91333,0.0001,6.94697]
[1777606342648,37.2,77192.46,0.0,0.91455,0.0001,6.8746]
[1777606343651,37.2,77200.02,0.0,0.91527,9e-05,6.83186]
[1777606344658,37.2,77207.39,0.0,0.91597,9e-05,6.78999]
[1777606349693,37.2,77212.12,0.0,0.91642,9e-05,6.7628]
[1777606352714,37.2,77195.6,0.0,0.91493,0.0001,6.84974]
[1777606353721,37.2,77190.01,0.0,0.9144,0.0001,6.88112]
[1777606358760,37.19,77193.84,0.0,0.91479,0.0001,6.85818]
[1777606361778,37.19,77199.68,0.0,0.91536,9e-05,6.82454]
[1777606365811,37.19,77166.81,0.0,0.91221,0.0001,7.01061]
[1777606366813,37.19,77155.75,0.0,0.91113,0.0001,7.07376]
[1777606371847,37.19,77159.4,0.0,0.91147,0.0001,7.05354]
[1777606376883,37.19,77158.86,0.0,0.9114,0.0001,7.0577]
[1777606381918,37.19,77150.8,0.0,0.91061,0.0001,7.10367]
[1777606383932,37.19,77158.39,0.0,0.91135,0.0001,7.06046]
[1777606388968,37.2,77156.53,0.0,0.91116,0.0001,7.07202]
[1777606394002,37.2,77153.49,0.0,0.91084,0.0001,7.09026]
[1777606399038,37.2,77155.1,0.0,0.911,0.0001,7.08091]
[1777606404072,37.2,77155.1,0.0,0.91102,0.0001,7.08005]
[1777606409108,37.19,77154.01,0.0,0.91092,0.0001,7.08576]
[1777606412128,37.19,77156.9,0.0,0.91128,0.0001,7.06278]
[1777606415149,37.19,77163.32,0.0,0.91192,0.0001,7.02509]
[1777606417163,37.19,77163.03,0.0,0.91191,0.0001,7.02573]
[1777606419178,37.18,77175.16,0.0,0.91311,0.0001,6.95546]
[1777606420185,37.18,77177.63,0.0,0.91335,0.0001,6.94097]
[1777606424212,37.18,77179.37,0.0,0.91355,0.0001,6.92951]
[1777606429247,37.17,77179.95,0.0,0.91364,0.0001,6.92432]
[1777606434283,37.17,77181.87,0.0,0.91385,0.0001,6.91158]
[1777606439317,37.16,77185.77,0.0,0.91425,0.0001,6.88786]
[1777606444352,37.16,77185.27,0.0,0.91423,0.0001,6.88918]
[1777606448382,37.15,77192.03,0.0,0.91489,0.0001,6.84972]
[1777606452417,37.15,77196.47,0.0,0.91533,9e-05,6.8237]
[1777606457444,37.15,77196.99,0.0,0.9154,9e-05,6.81977]
[1777606462480,37.15,77195.87,0.0,0.91531,9e-05,6.82513]
[1777606464494,37.15,77202.75,0.0,0.91596,9e-05,6.78594]
[1777606467517,37.14,77209.1,0.0,0.91657,9e-05,6.74987]
[1777606471545,37.14,77202.16,0.0,0.91598,9e-05,6.78294]
[1777606472551,37.14,77196.55,0.0,0.91545,9e-05,6.81448]
[1777606473559,37.14,77192.04,0.0,0.91503,0.0001,6.83981]
[1777606474566,37.14,77184.52,0.0,0.91431,0.0001,6.88223]
[1777606475572,37.14,77183.0,0.0,0.91417,0.0001,6.89059]
[1777606480609,37.14,77187.83,0.0,0.91466,0.0001,6.86172]
[1777606482623,37.14,77188.69,0.0,0.91475,0.0001,6.85635]
[1777606487658,37.13,77188.65,0.0,0.91476,0.0001,6.85533]
[1777606492693,37.13,77188.44,0.0,0.91476,0.0001,6.85534]
[1777606497731,37.12,77187.13,0.0,0.91466,0.0001,6.86157]
[1777606502772,37.12,77190.33,0.0,0.91499,0.0001,6.84206]
[1777606504785,37.12,77195.44,0.0,0.91548,9e-05,6.81283]
[1777606509821,37.12,77195.52,0.0,0.9155,9e-05,6.81165]
[1777606514855,37.12,77194.46,0.0,0.91541,0.0001,6.817]
[1777606519890,37.11,77189.95,0.0,0.91499,0.0001,6.84179]
[1777606524925,37.11,77193.8,0.0,0.91537,0.0001,6.8192]
[1777606529961,37.11,77195.06,0.0,0.9155,9e-05,6.8115]
[1777606533989,37.11,77199.89,0.0,0.91602,9e-05,6.7782]
[1777606539669,37.11,77196.23,0.0,0.91568,9e-05,6.79862]
[1777606545066,37.11,77196.34,0.0,0.9157,9e-05,6.79758]
[1777606548087,37.11,77190.39,0.0,0.91514,0.0001,6.83096]
[1777606553123,37.1,77194.92,0.0,0.91558,9e-05,6.80477]
[1777606558157,37.1,77195.73,0.0,0.91566,9e-05,6.7998]
[1777606559809,37.1,77209.53,0.0,0.91696,9e-05,6.72197]
[1777606560170,37.1,77209.05,0.0,0.91692,9e-05,6.72471]
[1777606565206,37.1,77209.54,0.0,0.91696,9e-05,6.72227]
[1777606570241,37.1,77205.58,0.0,0.91658,9e-05,6.74476]
[1777606575276,37.11,77205.6,0.0,0.91658,9e-05,6.74481]
[1777606578297,37.11,77200.59,0.0,0.91611,9e-05,6.77307]
[1777606583332,37.11,77203.88,0.0,0.91642,9e-05,6.75462]
[1777606588369,37.11,77202.0,0.0,0.91624,9e-05,6.76536]
[1777606591388,37.11,77196.68,0.0,0.91579,9e-05,6.78971]
[1777606594408,37.11,77194.05,0.0,0.91555,9e-05,6.80445]
[1777606595416,37.11,77199.12,0.0,0.91603,9e-05,6.77578]
[1777606597431,37.11,77203.51,0.0,0.91644,9e-05,6.75106]
[1777606602466,37.11,77211.33,0.0,0.91717,9e-05,6.70731]
[1777606604479,37.11,77214.13,0.0,0.91743,9e-05,6.6918]
[1777606609515,37.11,77210.95,0.0,0.91712,9e-05,6.7102]
[1777606611529,37.11,77208.73,0.0,0.91692,9e-05,6.72279]
[1777606616563,37.11,77211.17,0.0,0.91714,9e-05,6.70934]
[1777606621600,37.11,77211.47,0.0,0.91716,9e-05,6.70794]
[1777606623615,37.11,77219.59,0.0,0.91792,9e-05,6.66258]
[1777606626637,37.11,77223.37,0.0,0.91826,9e-05,6.64185]
[1777606631670,37.11,77227.03,0.0,0.91859,9e-05,6.62213]
[1777606634692,37.12,77239.36,0.0,0.91971,9e-05,6.55399]
[1777606635698,37.12,77241.47,0.0,0.9199,9e-05,6.54253]
[1777606640735,37.12,77236.56,0.0,0.91943,9e-05,6.57109]
[1777606641741,37.12,77238.92,0.0,0.91964,9e-05,6.55818]
[1777606643758,37.12,77233.76,0.0,0.91917,9e-05,6.58726]
[1777606645769,37.12,77225.9,0.0,0.91844,9e-05,6.63142]
[1777606646776,37.12,77224.11,0.0,0.91827,9e-05,6.6415]
[1777606648794,37.12,77215.19,0.0,0.91744,9e-05,6.69157]
[1777606649797,37.12,77205.53,0.0,0.91653,9e-05,6.74582]
[1777606650806,37.12,77205.44,0.0,0.91652,9e-05,6.74624]
[1777606655840,37.12,77198.95,0.0,0.91598,9e-05,6.77656]
[1777606659868,37.12,77205.09,0.0,0.91657,9e-05,6.74146]
[1777606663898,37.12,77206.68,0.0,0.91672,9e-05,6.73221]
[1777606668930,37.12,77204.91,0.0,0.91656,9e-05,6.74183]
[1777606673966,37.12,77205.77,0.0,0.91665,9e-05,6.7365]
[1777606679002,37.12,77207.39,0.0,0.91681,9e-05,6.72698]
[1777606684048,37.12,77211.59,0.0,0.91721,9e-05,6.70309]
[1777606690090,37.11,77207.74,0.0,0.91685,9e-05,6.72441]
[1777606695125,37.11,77205.86,0.0,0.91669,9e-05,6.73456]
[1777606700793,37.11,77202.92,0.0,0.91642,9e-05,6.75045]
[1777606706202,37.11,77202.91,0.0,0.91643,9e-05,6.74955]
[1777606707209,37.11,77196.41,0.0,0.91582,9e-05,6.78598]
[1777606710869,37.11,77201.94,0.0,0.91636,9e-05,6.75405]
[1777606712249,37.1,77204.93,0.0,0.91671,9e-05,6.73113]
[1777606717281,37.11,77207.75,0.0,0.91697,9e-05,6.71562]
[1777606722316,37.11,77211.19,0.0,0.91727,9e-05,6.69715]
[1777606727351,37.11,77211.45,0.0,0.9173,9e-05,6.69545]
[1777606732385,37.11,77212.89,0.0,0.91745,9e-05,6.68669]
[1777606735408,37.1,77204.54,0.0,0.91668,9e-05,6.73306]
[1777606736462,37.1,77194.41,0.0,0.91572,9e-05,6.78987]
[1777606737456,37.1,77181.21,0.0,0.91446,0.0001,6.86467]
[1777606738461,37.1,77176.88,0.0,0.91405,0.0001,6.88919]
[1777606743496,37.1,77180.29,0.0,0.91438,0.0001,6.86927]
[1777606748532,37.1,77178.5,0.0,0.91424,0.0001,6.87775]
[1777606753569,37.09,77174.52,0.0,0.91389,0.0001,6.89828]
[1777606756588,37.09,77169.49,0.0,0.91343,0.0001,6.92561]
[1777606761622,37.08,77165.74,0.0,0.9131,0.0001,6.94471]
[1777606765651,37.07,77160.28,0.0,0.9126,0.0001,6.97402]
[1777606766658,37.07,77159.88,0.0,0.91257,0.0001,6.97579]
[1777606771693,37.07,77157.5,0.0,0.91241,0.0001,6.98303]
[1777606773709,37.07,77153.82,0.0,0.91206,0.0001,7.00379]
[1777606775721,37.07,77146.82,0.0,0.91137,0.0001,7.04398]
[1777606777735,37.07,77141.18,0.0,0.91081,0.0001,7.07632]
[1777606778742,37.07,77134.28,0.0,0.91013,0.0001,7.11584]
[1777606779750,37.07,77133.31,0.0,0.91004,0.0001,7.12109]
[1777606782769,37.07,77127.46,0.0,0.90946,0.0001,7.15464]
[1777606784784,37.07,77122.16,0.0,0.90893,0.0001,7.18532]
[1777606787808,37.07,77116.97,0.0,0.90841,0.0001,7.21528]
[1777606788817,37.06,77113.01,0.0,0.90801,0.0001,7.23821]
[1777606789819,37.06,77103.72,0.0,0.90707,0.0001,7.29223]
[1777606790825,37.06,77101.21,0.0,0.90681,0.0001,7.30668]
[1777606793846,37.06,77094.97,0.0,0.90618,0.0001,7.34247]
[1777606797878,37.06,77103.3,0.0,0.90706,0.0001,7.29269]
[1777606798882,37.06,77101.42,0.0,0.90687,0.0001,7.3035]
[1777606801916,37.06,77083.42,0.0,0.90503,0.0001,7.40807]
[1777606802920,37.06,77076.71,0.0,0.90433,0.0001,7.44758]
[1777606803919,37.05,77082.34,0.0,0.90492,0.0001,7.41402]
[1777606804927,37.05,77075.24,0.0,0.90419,0.0001,7.45548]
[1777606805933,37.05,77071.33,0.0,0.90378,0.00011,7.47814]
[1777606807950,37.05,77065.54,0.0,0.90319,0.00011,7.51143]
[1777606809964,37.05,77057.6,0.0,0.90237,0.00011,7.55742]
[1777606810971,37.04,77049.3,0.0,0.90149,0.00011,7.60614]
[1777606811979,37.04,77048.32,0.0,0.90139,0.00011,7.61165]
[1777606814998,37.04,77042.9,0.0,0.90083,0.00011,7.64292]
[1777606820034,37.04,77045.09,0.0,0.90107,0.00011,7.62984]
[1777606822050,37.04,77058.19,0.0,0.90247,0.00011,7.5517]
[1777606823055,37.04,77056.67,0.0,0.90231,0.00011,7.56052]
[1777606825069,37.04,77054.15,0.0,0.90206,0.00011,7.57464]
[1777606829099,37.03,77059.26,0.0,0.90264,0.00011,7.54199]
[1777606831111,37.03,77066.66,0.0,0.90351,0.00011,7.49121]
[1777606832118,37.02,77068.09,0.0,0.90367,0.00011,7.48229]
[1777606837155,37.02,77065.94,0.0,0.90348,0.00011,7.49274]
[1777606842192,37.01,77071.42,0.0,0.90409,0.0001,7.4583]
[1777606848234,37.01,77073.47,0.0,0.90434,0.0001,7.444]
[1777606853270,37.0,77074.35,0.0,0.90447,0.0001,7.43705]
[1777606858304,36.99,77074.31,0.0,0.90449,0.0001,7.43557]
[1777606863339,36.99,77075.56,0.0,0.90465,0.0001,7.42645]
[1777606865354,36.99,77081.81,0.0,0.90533,0.0001,7.38823]
[1777606870388,36.98,77078.4,0.0,0.90503,0.0001,7.40495]
[1777606875424,36.97,77077.73,0.0,0.90502,0.0001,7.4055]
[1777606878446,36.96,77086.89,0.0,0.90601,0.0001,7.34954]
[1777606879452,36.96,77094.84,0.0,0.90684,0.0001,7.30227]
[1777606880460,36.96,77096.94,0.0,0.90707,0.0001,7.28945]
[1777606885500,36.95,77097.43,0.0,0.90716,0.0001,7.28405]
[1777606889523,36.95,77092.05,0.0,0.90661,0.0001,7.3152]
[1777606894559,36.95,77097.17,0.0,0.90721,0.0001,7.27879]
[1777606897602,36.95,77106.97,0.0,0.90822,0.0001,7.22134]
[1777606898603,36.95,77112.32,0.0,0.90876,0.0001,7.1901]
[1777606899610,36.95,77114.76,0.0,0.90901,0.0001,7.17595]
[1777606904645,36.94,77114.13,0.0,0.90895,0.0001,7.17928]
[1777606909681,36.95,77114.0,0.0,0.90893,0.0001,7.18045]
[1777606915724,36.95,77114.11,0.0,0.90893,0.0001,7.18032]
[1777606920757,36.95,77116.87,0.0,0.9092,0.0001,7.16469]
[1777606925822,36.95,77110.78,0.0,0.90858,0.0001,7.20065]
[1777606927819,36.95,77102.81,0.0,0.90776,0.0001,7.24726]
[1777606928826,36.95,77098.85,0.0,0.90737,0.0001,7.27002]
[1777606933861,36.95,77101.88,0.0,0.90768,0.0001,7.25204]
[1777606938896,36.95,77099.31,0.0,0.90744,0.0001,7.266]
[1777606943931,36.94,77092.99,0.0,0.90682,0.0001,7.30141]
[1777606949972,36.94,77094.44,0.0,0.90698,0.0001,7.29212]
[1777606955015,36.94,77099.37,0.0,0.90756,0.0001,7.25677]
[1777606957026,36.94,77106.28,0.0,0.90827,0.0001,7.21626]
[1777606961052,36.94,77110.22,0.0,0.90867,0.0001,7.19327]
[1777606966088,36.94,77110.46,0.0,0.90869,0.0001,7.192]
[1777606971123,36.94,77109.89,0.0,0.90863,0.0001,7.19551]
[1777606976161,36.94,77108.06,0.0,0.90844,0.0001,7.20627]
[1777606981197,36.94,77106.92,0.0,0.90832,0.0001,7.21299]
[1777606982204,36.94,77112.73,0.0,0.90891,0.0001,7.17912]
[1777606983210,36.94,77115.96,0.0,0.90924,0.0001,7.16037]
[1777606988245,36.94,77114.42,0.0,0.90908,0.0001,7.16975]
[1777606993280,36.94,77112.86,0.0,0.90891,0.0001,7.1792]
[1777606998315,36.94,77115.64,0.0,0.90919,0.0001,7.16342]
[1777607003349,36.94,77117.11,0.0,0.90933,0.0001,7.15529]
[1777607008386,36.94,77116.8,0.0,0.90929,0.0001,7.15749]
[1777607013420,36.94,77118.74,0.0,0.90954,0.0001,7.14081]
[1777607018454,36.95,77124.27,0.0,0.91009,0.0001,7.1092]
[1777607023489,36.95,77124.75,0.0,0.91012,0.0001,7.10711]
[1777607025504,36.95,77130.91,0.0,0.91074,0.0001,7.07171]
[1777607026511,36.95,77133.88,0.0,0.91103,0.0001,7.05472]
[1777607031546,36.95,77134.63,0.0,0.91111,0.0001,7.05002]
[1777607033141,36.95,77142.62,0.0,0.91191,0.0001,7.00363]
[1777607034568,36.95,77143.93,0.0,0.91204,0.0001,6.99565]
[1777607039602,36.94,77138.62,0.0,0.91155,0.0001,7.02411]
[1777607044637,36.93,77138.52,0.0,0.91158,0.0001,7.02234]
[1777607049672,36.93,77135.99,0.0,0.91137,0.0001,7.03478]
[1777607053281,36.93,77127.38,0.0,0.91052,0.0001,7.08409]
[1777607054709,36.93,77121.13,0.0,0.90989,0.0001,7.12059]
[1777607059742,36.93,77123.79,0.0,0.91015,0.0001,7.10525]
[1777607064778,36.93,77121.75,0.0,0.90994,0.0001,7.11751]
[1777607069812,36.93,77126.36,0.0,0.9104,0.0001,7.09111]
[1777607071827,36.93,77128.31,0.0,0.91065,0.0001,7.07423]
[1777607076862,36.93,77127.46,0.0,0.91056,0.0001,7.07981]
[1777607081898,36.93,77126.84,0.0,0.91048,0.0001,7.0841]
[1777607086934,36.93,77126.97,0.0,0.9105,0.0001,7.08336]
[1777607093984,36.93,77124.26,0.0,0.91025,0.0001,7.09758]
[1777607099019,36.92,77126.68,0.0,0.91053,0.0001,7.08122]
[1777607104056,36.91,77127.83,0.0,0.91069,0.0001,7.07197]
[1777607106069,36.91,77136.52,0.0,0.91157,0.0001,7.02077]
[1777607108083,36.91,77142.77,0.0,0.9122,0.0001,6.98388]
[1777607112111,36.9,77143.51,0.0,0.9123,0.0001,6.97812]
[1777607115132,36.9,77131.52,0.0,0.91113,0.0001,7.0462]
[1777607116138,36.9,77126.28,0.0,0.91062,0.0001,7.07606]
[1777607121174,36.89,77125.71,0.0,0.91061,0.0001,7.07682]
[1777607126209,36.89,77129.75,0.0,0.91105,0.0001,7.05103]
[1777607131244,36.88,77127.98,0.0,0.91097,0.0001,7.05319]
[1777607136279,36.87,77124.02,0.0,0.91062,0.0001,7.07391]
[1777607141318,36.87,77115.31,0.0,0.90978,0.0001,7.12215]
[1777607142331,36.87,77115.32,0.0,0.90979,0.0001,7.12188]
[1777607147366,36.86,77116.38,0.0,0.90991,0.0001,7.11468]
[1777607152401,36.86,77117.2,0.0,0.91003,0.0001,7.10785]
[1777607157436,36.85,77116.94,0.0,0.91005,0.0001,7.10659]
[1777607162471,36.84,77116.56,0.0,0.91004,0.0001,7.10693]
[1777607167506,36.84,77111.99,0.0,0.90961,0.0001,7.13214]
[1777607170527,36.84,77121.37,0.0,0.91056,0.0001,7.07697]
[1777607175563,36.83,77120.48,0.0,0.91048,0.0001,7.08137]
[1777607180597,36.83,77118.91,0.0,0.91034,0.0001,7.0896]
[1777607185632,36.83,77123.06,0.0,0.91077,0.0001,7.06457]
[1777607188654,36.83,77125.81,0.0,0.91106,0.0001,7.0482]
[1777607194264,36.83,77125.54,0.0,0.91111,0.0001,7.04317]
[1777607198723,36.82,77144.3,0.0,0.91297,0.0001,6.93433]
[1777607199732,36.82,77146.13,0.0,0.91315,0.0001,6.92385]
[1777607201745,36.82,77139.15,0.0,0.91246,0.0001,6.96415]
[1777607206781,36.82,77143.66,0.0,0.91294,0.0001,6.93634]
[1777607208795,36.82,77148.83,0.0,0.91345,0.0001,6.90592]
[1777607214404,36.81,77150.82,0.0,0.91366,0.0001,6.89371]
[1777607219875,36.81,77148.38,0.0,0.91344,0.0001,6.90652]
[1777607224910,36.81,77148.27,0.0,0.91346,0.0001,6.9054]
[1777607229945,36.81,77150.07,0.0,0.91364,0.0001,6.89518]
[1777607234544,36.8,77142.91,0.0,0.91295,0.0001,6.93565]
[1777607240017,36.8,77146.08,0.0,0.91326,0.0001,6.91734]
[1777607245051,36.8,77143.77,0.0,0.91303,0.0001,6.93062]
[1777607250087,36.8,77143.29,0.0,0.91299,0.0001,6.93336]
[1777607255121,36.8,77143.74,0.0,0.91309,0.0001,6.92499]
[1777607260156,36.8,77143.22,0.0,0.91304,0.0001,6.92806]
[1777607265190,36.8,77143.4,0.0,0.91306,0.0001,6.92716]
[1777607270237,36.81,77142.22,0.0,0.91294,0.0001,6.9341]
[1777607275260,36.81,77139.21,0.0,0.91264,0.0001,6.95152]
[1777607280295,36.81,77138.8,0.0,0.9126,0.0001,6.95394]
[1777607285331,36.81,77138.38,0.0,0.91256,0.0001,6.95639]
[1777607290366,36.81,77137.72,0.0,0.91249,0.0001,6.9602]
[1777607295401,36.81,77139.74,0.0,0.91269,0.0001,6.94859]
[1777607300436,36.81,77139.12,0.0,0.91263,0.0001,6.95227]
[1777607305475,36.81,77144.18,0.0,0.91312,0.0001,6.92322]
[1777607306478,36.81,77150.47,0.0,0.91374,0.0001,6.88712]
[1777607307484,36.81,77152.2,0.0,0.9139,0.0001,6.87731]
[1777607312519,36.8,77155.57,0.0,0.91432,0.0001,6.85101]
[1777607317555,36.8,77158.89,0.0,0.91466,0.0001,6.83092]
[1777607322590,36.8,77153.27,0.0,0.91413,0.0001,6.86201]
[1777607327625,36.8,77152.97,0.0,0.9141,0.0001,6.86393]
[1777607332659,36.8,77154.69,0.0,0.91425,0.0001,6.85466]
[1777607337695,36.8,77154.98,0.0,0.91427,0.0001,6.85361]
[1777607342730,36.8,77155.29,0.0,0.91429,0.0001,6.85245]
[1777607347765,36.8,77157.9,0.0,0.91453,0.0001,6.83816]
[1777607352810,36.81,77146.7,0.0,0.91343,0.0001,6.90299]
[1777607353816,36.81,77139.88,0.0,0.91276,0.0001,6.94229]
[1777607355398,36.81,77137.14,0.0,0.91249,0.0001,6.95806]
[1777607359858,36.81,77131.53,0.0,0.91193,0.0001,6.99093]
[1777607365468,36.81,77133.29,0.0,0.91209,0.0001,6.98171]
[1777607370935,36.81,77133.21,0.0,0.91209,0.0001,6.98174]
[1777607373955,36.81,77126.67,0.0,0.91149,0.0001,7.01418]
[1777607378993,36.81,77122.69,0.0,0.91108,0.0001,7.03831]
[1777607384026,36.82,77122.01,0.0,0.91099,0.0001,7.04329]
[1777607388054,36.82,77115.97,0.0,0.91037,0.0001,7.07932]
[1777607393089,36.82,77114.23,0.0,0.91018,0.0001,7.09022]
[1777607398124,36.82,77112.42,0.0,0.90999,0.0001,7.10151]
[1777607400138,36.82,77118.29,0.0,0.91058,0.0001,7.06699]
[1777607404166,36.82,77127.22,0.0,0.91147,0.0001,7.01549]
[1777607408196,36.83,77133.19,0.0,0.91206,0.0001,6.98142]
[1777607409202,36.83,77138.21,0.0,0.91255,0.0001,6.95245]
[1777607414236,36.83,77136.7,0.0,0.9124,0.0001,6.96134]
[1777607415818,36.83,77130.87,0.0,0.91182,0.0001,6.9954]
[1777607421285,36.83,77133.87,0.0,0.91208,0.0001,6.9802]
[1777607426320,36.84,77136.83,0.0,0.91234,0.0001,6.96499]
[1777607431355,36.84,77134.83,0.0,0.91217,0.0001,6.97271]
[1777607436390,36.85,77138.8,0.0,0.91253,0.0001,6.95184]
[1777607441428,36.86,77136.66,0.0,0.91228,0.0001,6.96623]
[1777607446461,36.86,77135.53,0.0,0.91214,0.0001,6.97471]
[1777607451495,36.87,77138.18,0.0,0.91237,0.0001,6.96143]
[1777607456532,36.87,77139.0,0.0,0.91241,0.0001,6.95875]
[1777607462571,36.88,77135.96,0.0,0.91207,0.0001,6.97865]
[1777607463580,36.88,77144.58,0.0,0.91292,0.0001,6.92925]
[1777607464587,36.88,77149.03,0.0,0.91334,0.0001,6.90459]
[1777607468615,36.9,77143.97,0.0,0.91277,0.0001,6.93812]
[1777607473650,36.85,77142.86,0.0,0.91292,0.0001,6.92924]
[1777607479694,36.82,77141.98,0.0,0.913,0.0001,6.92419]
[1777607484728,36.79,77141.06,0.0,0.91308,0.0001,6.9193]
[1777607489762,36.8,77134.99,0.0,0.91245,0.0001,6.95632]
[1777607494798,36.82,77137.53,0.0,0.91266,0.0001,6.94167]
[1777607497820,36.82,77144.25,0.0,0.91332,0.0001,6.90316]
[1777607498827,36.82,77144.96,0.0,0.91339,0.0001,6.89919]
[1777607500841,36.82,77150.15,0.0,0.91389,0.0001,6.86967]
[1777607505874,36.82,77154.19,0.0,0.91429,0.0001,6.84663]
[1777607510910,36.82,77156.02,0.0,0.91446,0.0001,6.83628]
[1777607515945,36.82,77154.39,0.0,0.91429,0.0001,6.84635]
[1777607521989,36.82,77154.27,0.0,0.91427,0.0001,6.8478]
[1777607525011,36.82,77169.53,0.0,0.91573,0.0001,6.76106]
[1777607526017,36.82,77169.48,0.0,0.91573,0.0001,6.76124]
[1777607531064,36.82,77170.12,0.0,0.9158,0.0001,6.75707]
[1777607532061,36.82,77160.83,0.0,0.91491,0.0001,6.80995]
[1777607533069,36.82,77153.08,0.0,0.91416,0.0001,6.85412]
[1777607534078,36.82,77153.31,0.0,0.91418,0.0001,6.85255]
[1777607536091,36.82,77147.61,0.0,0.91362,0.0001,6.8855]
[1777607541126,36.83,77146.54,0.0,0.91348,0.0001,6.89397]
[1777607546161,36.83,77145.9,0.0,0.91341,0.0001,6.89815]
[1777607551196,36.84,77144.79,0.0,0.91332,0.0001,6.90105]
[1777607556236,36.84,77143.15,0.0,0.91313,0.0001,6.91276]
[1777607561272,36.86,77139.41,0.0,0.91265,0.0001,6.94065]
[1777607564292,36.86,77132.65,0.0,0.91197,0.0001,6.98044]
[1777607565298,36.88,77128.86,0.0,0.91148,0.0001,7.00878]
[1777607570333,36.93,77128.23,0.0,0.91117,0.0001,7.02712]
[1777607575368,36.94,77129.72,0.0,0.91125,0.0001,7.02246]
[1777607580402,36.94,77131.35,0.0,0.91139,0.0001,7.01444]
[1777607585437,36.95,77131.19,0.0,0.91135,0.0001,7.01681]
[1777607590473,36.95,77131.51,0.0,0.91136,0.0001,7.01635]
[1777607595513,36.95,77132.23,0.0,0.91141,0.0001,7.01356]
[1777607600544,36.96,77132.97,0.0,0.91146,0.0001,7.01069]
[1777607605578,36.96,77134.18,0.0,0.91155,0.0001,7.00512]
[1777607610612,36.98,77139.74,0.0,0.91198,0.0001,6.98041]
[1777607615648,37.0,77138.13,0.0,0.91181,0.0001,6.9884]
[1777607620682,37.0,77135.16,0.0,0.91148,0.0001,7.00712]
[1777607626726,37.02,77134.85,0.0,0.91138,0.0001,7.01342]
[1777607631760,37.02,77131.12,0.0,0.91098,0.0001,7.03645]
[1777607636795,37.02,77126.87,0.0,0.91053,0.0001,7.0623]
[1777607637802,37.02,77118.22,0.0,0.90966,0.0001,7.11257]
[1777607638811,37.03,77115.26,0.0,0.90936,0.0001,7.13023]
[1777607643844,37.05,77116.87,0.0,0.90935,0.0001,7.13083]
[1777607644874,37.06,77122.25,0.0,0.90989,0.0001,7.09975]
[1777607648908,37.06,77125.1,0.0,0.91017,0.0001,7.08376]
[1777607654950,37.06,77124.69,0.0,0.91011,0.0001,7.08683]
[1777607659984,37.06,77124.63,0.0,0.9101,0.0001,7.08763]
[1777607665019,37.06,77122.64,0.0,0.90989,0.0001,7.09953]
[1777607669048,37.06,77121.15,0.0,0.90973,0.0001,7.1087]
[1777607674083,37.06,77123.75,0.0,0.91006,0.0001,7.088]
[1777607679118,37.06,77122.83,0.0,0.90996,0.0001,7.0936]
[1777607684157,37.06,77120.82,0.0,0.90975,0.0001,7.1055]
[1777607689191,37.07,77121.89,0.0,0.90986,0.0001,7.09953]
[1777607694225,37.07,77124.19,0.0,0.91008,0.0001,7.08641]
[1777607699261,37.07,77123.6,0.0,0.91002,0.0001,7.09002]
[1777607704297,37.07,77122.82,0.0,0.90994,0.0001,7.09462]
[1777607709331,37.07,77119.49,0.0,0.9096,0.0001,7.11403]
[1777607714367,37.07,77119.45,0.0,0.9096,0.0001,7.11434]
[1777607718393,37.07,77112.92,0.0,0.90894,0.0001,7.15225]
[1777607719402,37.07,77111.64,0.0,0.9088,0.0001,7.16026]
[1777607724436,37.07,77111.68,0.0,0.90878,0.0001,7.16122]
[1777607729471,37.08,77109.08,0.0,0.90849,0.0001,7.17816]
[1777607732493,37.08,77103.79,0.0,0.908,0.0001,7.20389]
[1777607734517,37.08,77097.89,0.0,0.90739,0.0001,7.23869]
[1777607735520,37.08,77091.65,0.0,0.90674,0.0001,7.27529]
[1777607738541,37.08,77085.47,0.0,0.90609,0.0001,7.3122]
[1777607743576,37.09,77091.04,0.0,0.90664,0.0001,7.28109]
[1777607748611,37.09,77090.86,0.0,0.90661,0.0001,7.28308]
[1777607753645,37.09,77087.31,0.0,0.90623,0.0001,7.30472]
[1777607758681,37.1,77085.8,0.0,0.90605,0.0001,7.31439]
[1777607763717,37.1,77086.66,0.0,0.90613,0.0001,7.31019]
[1777607768751,37.1,77083.27,0.0,0.90577,0.0001,7.33073]
[1777607773786,37.1,77085.02,0.0,0.90594,0.0001,7.321]
[1777607775800,37.1,77074.38,0.0,0.90483,0.0001,7.38363]
[1777607776809,37.1,77076.33,0.0,0.90503,0.0001,7.37219]
[1777607781841,37.1,77073.54,0.0,0.90474,0.0001,7.38879]
[1777607786877,37.11,77059.57,0.0,0.90326,0.00011,7.4714]
[1777607787884,37.11,77057.4,0.0,0.90303,0.00011,7.48416]
[1777607792920,37.11,77056.08,0.0,0.90294,0.00011,7.48711]
[1777607797955,37.11,77053.2,0.0,0.90261,0.00011,7.50544]
[1777607802995,37.11,77047.37,0.0,0.90199,0.00011,7.54001]
[1777607806014,37.11,77052.67,0.0,0.90255,0.00011,7.5088]
[1777607808029,37.11,77041.09,0.0,0.9013,0.00011,7.57782]
[1777607809036,37.11,77035.93,0.0,0.90075,0.00011,7.60859]
[1777607810047,37.11,77041.79,0.0,0.90138,0.00011,7.57345]
[1777607811051,37.11,77043.8,0.0,0.9016,0.00011,7.56126]
[1777607816087,37.11,77044.07,0.0,0.90162,0.00011,7.56028]
[1777607821123,37.12,77041.02,0.0,0.90128,0.00011,7.57909]
[1777607826158,37.12,77040.71,0.0,0.90124,0.00011,7.58151]
[1777607830201,37.12,77046.43,0.0,0.90184,0.00011,7.54811]
[1777607834217,37.12,77052.93,0.0,0.90252,0.00011,7.5103]
[1777607835223,37.12,77055.26,0.0,0.90277,0.00011,7.49674]
[1777607840261,37.13,77061.56,0.0,0.90341,0.00011,7.46079]
[1777607841267,37.13,77064.42,0.0,0.90371,0.00011,7.44425]
[1777607846301,37.13,77066.75,0.0,0.90393,0.00011,7.43194]
[1777607850332,37.13,77067.26,0.0,0.90398,0.00011,7.42907]
[1777607855368,37.13,77066.59,0.0,0.90397,0.00011,7.42738]
[1777607861967,37.14,77065.49,0.0,0.90383,0.00011,7.43512]
[1777607867457,37.14,77063.4,0.0,0.90358,0.00011,7.44931]
[1777607872492,37.15,77062.63,0.0,0.90346,0.00011,7.45605]
[1777607877527,37.16,77061.57,0.0,0.90331,0.00011,7.46449]
[1777607882564,37.16,77062.55,0.0,0.90337,0.00011,7.46089]
[1777607887598,37.17,77068.04,0.0,0.90391,0.00011,7.43087]
[1777607892633,37.17,77069.19,0.0,0.90401,0.00011,7.42542]
[1777607897668,37.18,77068.82,0.0,0.90395,0.00011,7.42891]
[1777607903710,37.18,77071.11,0.0,0.90414,0.0001,7.41812]
[1777607908745,37.19,77070.75,0.0,0.90406,0.0001,7.42242]
[1777607913781,37.2,77072.36,0.0,0.90426,0.0001,7.4092]
[1777607918815,37.2,77072.78,0.0,0.90427,0.0001,7.40889]
[1777607923850,37.21,77073.03,0.0,0.90425,0.0001,7.40956]
[1777607928885,37.22,77074.25,0.0,0.90434,0.0001,7.4046]
[1777607933923,37.22,77075.92,0.0,0.90448,0.0001,7.39692]
[1777607938955,37.23,77075.99,0.0,0.90445,0.0001,7.39865]
[1777607943989,37.24,77076.56,0.0,0.90447,0.0001,7.39742]
[1777607949027,37.24,77081.88,0.0,0.90499,0.0001,7.36835]
[1777607952047,37.25,77086.63,0.0,0.90546,0.0001,7.34201]
[1777607957081,37.25,77088.97,0.0,0.90566,0.0001,7.33077]
[1777607962117,37.26,77090.7,0.0,0.9058,0.0001,7.32307]
[1777607967152,37.27,77077.84,0.0,0.90442,0.0001,7.40058]
[1777607968159,37.27,77074.96,0.0,0.90411,0.0001,7.41782]
[1777607973194,37.27,77073.85,0.0,0.90406,0.0001,7.41868]
[1777607978229,37.27,77075.82,0.0,0.90425,0.0001,7.40791]
[1777607983264,37.28,77076.9,0.0,0.90433,0.0001,7.40361]
[1777607988299,37.28,77075.74,0.0,0.90417,0.0001,7.41222]
[1777607993334,37.28,77073.55,0.0,0.90394,0.0001,7.42541]
[1777607998369,37.29,77070.18,0.0,0.90358,0.00011,7.44545]
[1777608002397,37.29,77078.92,0.0,0.90449,0.0001,7.39438]
[1777608003404,37.29,77080.39,0.0,0.90464,0.0001,7.3859]
[1777608007442,37.29,77093.17,0.0,0.90596,0.0001,7.31185]
[1777608008442,37.29,77094.04,0.0,0.90604,0.0001,7.30702]
[1777608009448,37.29,77087.6,0.0,0.90537,0.0001,7.34483]
[1777608010455,37.29,77083.89,0.0,0.90499,0.0001,7.36669]
[1777608012473,37.29,77081.73,0.0,0.90476,0.0001,7.37962]
[1777608017517,37.29,77083.92,0.0,0.90497,0.0001,7.36756]
[1777608022551,37.3,77085.67,0.0,0.90514,0.0001,7.35804]
[1777608027586,37.3,77086.12,0.0,0.90517,0.0001,7.35627]
[1777608032620,37.3,77085.52,0.0,0.90516,0.0001,7.35477]
[1777608037656,37.3,77086.04,0.0,0.9052,0.0001,7.35269]
[1777608042691,37.31,77089.31,0.0,0.90552,0.0001,7.33462]
[1777608043698,37.31,77080.29,0.0,0.90458,0.0001,7.38752]
[1777608044705,37.31,77077.44,0.0,0.90428,0.0001,7.40433]
[1777608049740,37.31,77077.53,0.0,0.90428,0.0001,7.40429]
[1777608054775,37.31,77078.32,0.0,0.90435,0.0001,7.4001]
[1777608059810,37.31,77078.82,0.0,0.9044,0.0001,7.39759]
[1777608064846,37.31,77079.88,0.0,0.9045,0.0001,7.39177]
[1777608069881,37.31,77083.62,0.0,0.90488,0.0001,7.37043]
[1777608074914,37.32,77082.55,0.0,0.90476,0.0001,7.37731]
[1777608078943,37.32,77090.75,0.0,0.9056,0.0001,7.32997]
[1777608081964,37.32,77095.76,0.0,0.90611,0.0001,7.30146]
[1777608087557,37.32,77096.84,0.0,0.9062,0.0001,7.29646]
[1777608093041,37.33,77099.47,0.0,0.9065,0.0001,7.27678]
[1777608098077,37.33,77105.77,0.0,0.90712,0.0001,7.24172]
[1777608103113,37.34,77104.33,0.0,0.90695,0.0001,7.25176]
[1777608110159,37.34,77103.85,0.0,0.90686,0.0001,7.25677]
[1777608115195,37.35,77103.73,0.0,0.90682,0.0001,7.25907]
[1777608120230,37.35,77103.73,0.0,0.90679,0.0001,7.26067]
[1777608125265,37.36,77103.98,0.0,0.90679,0.0001,7.26082]
[1777608129293,37.36,77096.71,0.0,0.90602,0.0001,7.30425]
[1777608133321,37.37,77080.33,0.0,0.90431,0.0001,7.40071]
[1777608134327,37.37,77078.49,0.0,0.90411,0.0001,7.41157]
[1777608139363,37.37,77081.84,0.0,0.90445,0.0001,7.39251]
[1777608144401,37.37,77080.68,0.0,0.90432,0.0001,7.39975]
[1777608149435,37.37,77081.87,0.0,0.90444,0.0001,7.39321]
[1777608154472,37.37,77081.94,0.0,0.90451,0.0001,7.38732]
[1777608159507,37.37,77080.75,0.0,0.90437,0.0001,7.39469]
[1777608164549,37.37,77081.56,0.0,0.90445,0.0001,7.39035]
[1777608169578,37.37,77081.33,0.0,0.90442,0.0001,7.39208]
[1777608173605,37.38,77069.89,0.0,0.90322,0.00011,7.45929]
[1777608174612,37.38,77069.09,0.0,0.90313,0.00011,7.46395]
[1777608179647,37.38,77070.06,0.0,0.90321,0.00011,7.45949]
[1777608184685,37.38,77066.23,0.0,0.90278,0.00011,7.48352]
[1777608185690,37.38,77059.41,0.0,0.90205,0.00011,7.52387]
[1777608186698,37.39,77058.36,0.0,0.90194,0.00011,7.53026]
[1777608191733,37.39,77055.74,0.0,0.90164,0.00011,7.54672]
[1777608193746,37.39,77052.21,0.0,0.90126,0.00011,7.56782]
[1777608200794,37.39,77052.12,0.0,0.90124,0.00011,7.56919]
[1777608202813,37.39,77046.18,0.0,0.9006,0.00011,7.60445]
[1777608208442,37.39,77040.91,0.0,0.90002,0.00011,7.63595]
[1777608213898,37.39,77039.97,0.0,0.89998,0.00011,7.63568]
[1777608214903,37.39,77030.13,0.0,0.89892,0.00011,7.69399]
[1777608215909,37.39,77023.01,0.0,0.89814,0.00011,7.73652]
[1777608216916,37.4,77022.55,0.0,0.89808,0.00011,7.73944]
[1777608221950,37.39,77024.34,0.0,0.89828,0.00011,7.7285]
[1777608225980,37.39,77030.36,0.0,0.89895,0.00011,7.69236]
[1777608228582,37.39,77038.37,0.0,0.89982,0.00011,7.64478]
[1777608234035,37.39,77040.04,0.0,0.9,0.00011,7.63469]
[1777608239070,37.39,77040.32,0.0,0.90004,0.00011,7.63238]
[1777608241084,37.39,77045.26,0.0,0.90057,0.00011,7.60333]
[1777608244105,37.39,77051.2,0.0,0.90122,0.00011,7.56756]
[1777608248725,37.39,77060.5,0.0,0.90221,0.00011,7.51277]
[1777608254177,37.39,77058.37,0.0,0.902,0.00011,7.52482]
[1777608257197,37.39,77053.31,0.0,0.90147,0.00011,7.55405]
[1777608262232,37.39,77053.23,0.0,0.90145,0.00011,7.55492]
[1777608267268,37.39,77049.33,0.0,0.90101,0.00011,7.57916]
[1777608272302,37.39,77052.38,0.0,0.90138,0.00011,7.5564]
[1777608276330,37.4,77059.05,0.0,0.90209,0.00011,7.51763]
[1777608278345,37.4,77062.7,0.0,0.90247,0.00011,7.49618]
[1777608283379,37.39,77061.36,0.0,0.90234,0.00011,7.50324]
[1777608288415,37.39,77062.21,0.0,0.90245,0.00011,7.49752]
[1777608293450,37.39,77061.33,0.0,0.90237,0.00011,7.50204]
[1777608298485,37.39,77059.87,0.0,0.90222,0.00011,7.51001]
[1777608303519,37.38,77064.98,0.0,0.90277,0.00011,7.47941]
[1777608306541,37.38,77058.09,0.0,0.90205,0.00011,7.51964]
[1777608311575,37.38,77058.28,0.0,0.90207,0.00011,7.51817]
[1777608316610,37.38,77061.45,0.0,0.90242,0.00011,7.49883]
[1777608322651,37.38,77059.49,0.0,0.90223,0.00011,7.5096]
[1777608327688,37.38,77060.11,0.0,0.90231,0.00011,7.50534]
[1777608332724,37.38,77056.11,0.0,0.90196,0.00011,7.52238]
[1777608336752,37.37,77055.33,0.0,0.90188,0.00011,7.52641]
[1777608341787,37.37,77057.39,0.0,0.90211,0.00011,7.51356]
[1777608346822,37.37,77059.07,0.0,0.90231,0.00011,7.50302]
[1777608351857,37.37,77061.81,0.0,0.90261,0.00011,7.48637]
[1777608356891,37.37,77064.37,0.0,0.90288,0.00011,7.47093]
[1777608360920,37.37,77075.65,0.0,0.90407,0.0001,7.40462]
[1777608361926,37.37,77075.5,0.0,0.90406,0.0001,7.40553]
[1777608366963,37.37,77076.57,0.0,0.90417,0.0001,7.39948]
[1777608371997,37.37,77077.38,0.0,0.90425,0.0001,7.39493]
[1777608376027,37.37,77082.56,0.0,0.90478,0.0001,7.36488]
[1777608381060,37.37,77082.02,0.0,0.90472,0.0001,7.36844]
[1777608386094,37.37,77080.04,0.0,0.90451,0.0001,7.38037]
[1777608391132,37.37,77078.39,0.0,0.9044,0.0001,7.38437]
[1777608396167,37.37,77077.45,0.0,0.90429,0.0001,7.39005]
[1777608401202,37.37,77086.03,0.0,0.90518,0.0001,7.34029]
[1777608402210,37.37,77086.39,0.0,0.90522,0.0001,7.33846]
[1777608407246,37.38,77088.03,0.0,0.90537,0.0001,7.32963]
[1777608413286,37.38,77088.88,0.0,0.90545,0.0001,7.3256]
[1777608417314,37.38,77094.12,0.0,0.90597,0.0001,7.29591]
[1777608422348,37.38,77097.06,0.0,0.90626,0.0001,7.27992]
[1777608427384,37.39,77098.49,0.0,0.90638,0.0001,7.27274]
[1777608432419,37.39,77098.09,0.0,0.90632,0.0001,7.2762]
[1777608434433,37.39,77089.45,0.0,0.90542,0.0001,7.32682]
[1777608436448,37.39,77084.39,0.0,0.90489,0.0001,7.35658]
[1777608441482,37.39,77085.28,0.0,0.90498,0.0001,7.35199]
[1777608446517,37.4,77086.22,0.0,0.90506,0.0001,7.34716]
[1777608451552,37.4,77089.19,0.0,0.90542,0.0001,7.32469]
[1777608457594,37.4,77089.36,0.0,0.90542,0.0001,7.32469]
[1777608462629,37.4,77089.05,0.0,0.90538,0.0001,7.32732]
[1777608467664,37.41,77088.84,0.0,0.90534,0.0001,7.32932]
[1777608472700,37.41,77092.71,0.0,0.90573,0.0001,7.30769]
[1777608477735,37.41,77097.46,0.0,0.9062,0.0001,7.28114]
[1777608479348,37.41,77102.99,0.0,0.90676,0.0001,7.24956]
[1777608484784,37.42,77107.37,0.0,0.90718,0.0001,7.2255]
[1777608489820,37.42,77105.38,0.0,0.90696,0.0001,7.23825]
[1777608494854,37.42,77105.4,0.0,0.90694,0.0001,7.2393]
[1777608499889,37.43,77105.57,0.0,0.90694,0.0001,7.23945]
[1777608504924,37.43,77106.17,0.0,0.90698,0.0001,7.23708]
[1777608508952,37.43,77111.6,0.0,0.90752,0.0001,7.20663]
[1777608513989,37.44,77123.34,0.0,0.90875,0.0001,7.13444]
[1777608514995,37.44,77125.57,0.0,0.90897,0.0001,7.12197]
[1777608520030,37.44,77123.22,0.0,0.9087,0.0001,7.13729]
[1777608525069,37.45,77122.86,0.0,0.90863,0.0001,7.14109]
[1777608529705,37.45,77111.72,0.0,0.90748,0.0001,7.20689]
[1777608531119,37.46,77111.18,0.0,0.90742,0.0001,7.21024]
[1777608533137,37.46,77105.03,0.0,0.90678,0.0001,7.24621]
[1777608538172,37.46,77104.84,0.0,0.90675,0.0001,7.2482]
[1777608543207,37.46,77099.32,0.0,0.90616,0.0001,7.28106]
[1777608549845,37.46,77097.05,0.0,0.90592,0.0001,7.29512]
[1777608553276,37.47,77089.75,0.0,0.90515,0.0001,7.33789]
[1777608554284,37.47,77090.41,0.0,0.90522,0.0001,7.33411]
[1777608559915,37.47,77093.86,0.0,0.90557,0.0001,7.31458]
[1777608565360,37.47,77094.47,0.0,0.90562,0.0001,7.3116]
[1777608570396,37.47,77094.13,0.0,0.90558,0.0001,7.31404]
[1777608575433,37.47,77093.61,0.0,0.90558,0.0001,7.31157]
[1777608580468,37.47,77095.29,0.0,0.90575,0.0001,7.30223]
[1777608585509,37.48,77096.1,0.0,0.90582,0.0001,7.29818]
[1777608590544,37.48,77096.22,0.0,0.90583,0.0001,7.298]
[1777608595579,37.48,77092.67,0.0,0.90545,0.0001,7.31899]
[1777608600614,37.48,77091.77,0.0,0.90535,0.0001,7.32455]
[1777608606656,37.48,77091.59,0.0,0.90533,0.0001,7.32598]
[1777608611691,37.48,77093.62,0.0,0.90553,0.0001,7.31453]
[1777608616729,37.48,77098.96,0.0,0.90608,0.0001,7.28393]
[1777608621761,37.48,77094.77,0.0,0.90564,0.0001,7.30868]
[1777608626800,37.48,77093.13,0.0,0.90546,0.0001,7.31851]
[1777608629818,37.48,77088.2,0.0,0.90495,0.0001,7.34724]
[1777608634854,37.48,77087.2,0.0,0.90491,0.0001,7.34712]
[1777608635861,37.48,77080.63,0.0,0.90423,0.0001,7.38538]
[1777608636872,37.48,77077.56,0.0,0.90391,0.0001,7.40323]
[1777608641903,37.48,77070.42,0.0,0.90316,0.00011,7.44457]
[1777608643917,37.49,77070.82,0.0,0.9032,0.00011,7.44273]
[1777608646938,37.49,77073.14,0.0,0.90343,0.00011,7.42999]
[1777608651976,37.49,77079.97,0.0,0.90412,0.0001,7.3913]
[1777608652982,37.49,77080.43,0.0,0.90417,0.0001,7.38863]
[1777608658016,37.49,77079.24,0.0,0.90404,0.0001,7.39564]
[1777608663053,37.49,77080.96,0.0,0.90422,0.0001,7.38578]
[1777608664059,37.49,77085.98,0.0,0.90474,0.0001,7.35659]
[1777608666073,37.49,77088.89,0.0,0.90504,0.0001,7.33985]
[1777608670100,37.49,77094.06,0.0,0.90557,0.0001,7.31038]
[1777608675137,37.5,77102.25,0.0,0.9064,0.0001,7.26378]
[1777608678159,37.5,77097.5,0.0,0.90589,0.0001,7.29206]
[1777608679163,37.5,77090.98,0.0,0.90522,0.0001,7.3301]
[1777608680171,37.5,77091.09,0.0,0.90522,0.0001,7.32962]
[1777608685206,37.5,77092.12,0.0,0.90532,0.0001,7.32442]
[1777608690835,37.51,77093.04,0.0,0.9054,0.0001,7.32003]
[1777608696877,37.51,77094.68,0.0,0.90561,0.0001,7.30565]
[1777608702325,37.51,77092.65,0.0,0.90539,0.0001,7.31833]
[1777608703331,37.51,77085.12,0.0,0.9046,0.0001,7.36224]
[1777608704339,37.51,77083.58,0.0,0.90444,0.0001,7.3713]
[1777608709375,37.51,77084.9,0.0,0.90457,0.0001,7.36404]
[1777608714410,37.52,77087.48,0.0,0.90483,0.0001,7.34959]
[1777608719444,37.52,77089.12,0.0,0.90499,0.0001,7.34075]
[1777608724481,37.52,77092.85,0.0,0.90536,0.0001,7.31982]
[1777608727088,37.52,77096.92,0.0,0.90577,0.0001,7.29683]
[1777608732535,37.53,77097.11,0.0,0.90577,0.0001,7.297]
[1777608737570,37.53,77093.2,0.0,0.90535,0.0001,7.32058]
[1777608742605,37.53,77095.31,0.0,0.90555,0.0001,7.30921]
[1777608748647,37.53,77094.34,0.0,0.90545,0.0001,7.31476]
[1777608753681,37.53,77093.99,0.0,0.9055,0.0001,7.30996]
[1777608758718,37.52,77093.35,0.0,0.90545,0.0001,7.31281]
[1777608761738,37.52,77099.69,0.0,0.90611,0.0001,7.27557]
[1777608766774,37.52,77104.72,0.0,0.90663,0.0001,7.24593]
[1777608771808,37.52,77104.57,0.0,0.90663,0.0001,7.24636]
[1777608774829,37.52,77099.46,0.0,0.90611,0.0001,7.27557]
[1777608779864,37.52,77098.44,0.0,0.90602,0.0001,7.28081]
[1777608780871,37.52,77092.01,0.0,0.90535,0.0001,7.31794]
[1777608781878,37.52,77093.42,0.0,0.9055,0.0001,7.30988]
[1777608786915,37.52,77092.93,0.0,0.90544,0.0001,7.31333]
[1777608791948,37.52,77095.11,0.0,0.90565,0.0001,7.30119]
[1777608796983,37.52,77096.19,0.0,0.90576,0.0001,7.29539]
[1777608802019,37.52,77096.96,0.0,0.90583,0.0001,7.29137]
[1777608807055,37.52,77098.17,0.0,0.90594,0.0001,7.2848]
[1777608812088,37.53,77100.97,0.0,0.90629,0.0001,7.26307]
[1777608814104,37.52,77101.55,0.0,0.90636,0.0001,7.25932]
[1777608819137,37.52,77100.07,0.0,0.90621,0.0001,7.26736]
[1777608821153,37.52,77105.33,0.0,0.90676,0.0001,7.23663]
[1777608826186,37.52,77103.76,0.0,0.90661,0.0001,7.24512]
[1777608831222,37.52,77106.02,0.0,0.90685,0.0001,7.23181]
[1777608834242,37.52,77111.22,0.0,0.90737,0.0001,7.20217]
[1777608838269,37.52,77118.53,0.0,0.90811,0.0001,7.15992]
[1777608842298,37.52,77120.21,0.0,0.90828,0.0001,7.15028]
[1777608845319,37.52,77129.38,0.0,0.90921,0.0001,7.09771]
[1777608846326,37.52,77130.11,0.0,0.90928,0.0001,7.09362]
[1777608847332,37.52,77124.34,0.0,0.9087,0.0001,7.12679]
[1777608848341,37.52,77123.05,0.0,0.90857,0.0001,7.13423]
[1777608853376,37.52,77118.65,0.0,0.90812,0.0001,7.15957]
[1777608858410,37.52,77120.64,0.0,0.90832,0.0001,7.14814]
[1777608863445,37.52,77119.64,0.0,0.90822,0.0001,7.15402]
[1777608868481,37.52,77116.3,0.0,0.90788,0.0001,7.17324]
[1777608873515,37.52,77115.41,0.0,0.90786,0.0001,7.17245]
[1777608878550,37.52,77114.45,0.0,0.90776,0.0001,7.17794]
[1777608883585,37.52,77114.3,0.0,0.90774,0.0001,7.1788]
[1777608888619,37.52,77115.6,0.0,0.90788,0.0001,7.17132]
[1777608893681,37.52,77097.4,0.0,0.90601,0.0001,7.2764]
[1777608894683,37.52,77073.0,0.0,0.90348,0.00011,7.41809]
[1777608895690,37.52,77061.15,0.0,0.90223,0.00011,7.48732]
[1777608896696,37.52,77061.22,0.0,0.90223,0.00011,7.48705]
[1777608901735,37.53,77069.49,0.0,0.90307,0.00011,7.44077]
[1777608902739,37.53,77076.25,0.0,0.90377,0.0001,7.40186]
[1777608908378,37.53,77076.54,0.0,0.90378,0.0001,7.40137]
[1777608913817,37.54,77072.39,0.0,0.90331,0.00011,7.42737]
[1777608916837,37.54,77086.27,0.0,0.90475,0.0001,7.34717]
[1777608918457,37.54,77088.44,0.0,0.90498,0.0001,7.33467]
[1777608920865,37.54,77086.59,0.0,0.90478,0.0001,7.34558]
[1777608925900,37.54,77084.75,0.0,0.90459,0.0001,7.35657]
[1777608930936,37.54,77080.24,0.0,0.90411,0.0001,7.38292]
[1777608935970,37.54,77081.59,0.0,0.90432,0.0001,7.36931]
[1777608942013,37.54,77082.18,0.0,0.90437,0.0001,7.36622]
[1777608947047,37.55,77086.59,0.0,0.90482,0.0001,7.34097]
[1777608952084,37.55,77087.14,0.0,0.90487,0.0001,7.33845]
[1777608956112,37.55,77081.98,0.0,0.90432,0.0001,7.369]
[1777608961148,37.55,77085.31,0.0,0.90465,0.0001,7.35092]
[1777608967190,37.55,77091.41,0.0,0.90527,0.0001,7.31627]
[1777608972225,37.56,77095.52,0.0,0.90568,0.0001,7.29325]
[1777608978266,37.56,77097.51,0.0,0.90586,0.0001,7.28275]
[1777608983303,37.56,77100.99,0.0,0.9062,0.0001,7.26386]
[1777608984309,37.56,77109.84,0.0,0.9071,0.0001,7.21298]
[1777608985316,37.57,77111.42,0.0,0.90726,0.0001,7.20415]
[1777608988337,37.57,77117.26,0.0,0.90784,0.0001,7.17145]
[1777608993371,37.57,77120.26,0.0,0.90818,0.0001,7.15009]
[1777608998408,37.58,77119.63,0.0,0.90808,0.0001,7.15549]
[1777609003441,37.58,77122.15,0.0,0.90833,0.0001,7.14131]
[1777609008477,37.58,77117.16,0.0,0.90782,0.0001,7.1703]
[1777609013513,37.58,77119.66,0.0,0.90807,0.0001,7.15615]
[1777609018546,37.58,77121.26,0.0,0.90823,0.0001,7.14725]
[1777609023582,37.59,77129.6,0.0,0.90903,0.0001,7.10141]
[1777609025595,37.59,77131.76,0.0,0.90925,0.0001,7.08931]
[1777609030632,37.59,77136.68,0.0,0.90973,0.0001,7.06189]
[1777609035667,37.59,77131.94,0.0,0.90924,0.0001,7.08985]
[1777609036675,37.59,77129.93,0.0,0.90903,0.0001,7.10146]
[1777609041709,37.6,77133.67,0.0,0.9094,0.0001,7.08057]
[1777609046744,37.6,77133.63,0.0,0.90939,0.0001,7.08131]
[1777609051779,37.6,77134.42,0.0,0.90951,0.0001,7.072]
[1777609056814,37.6,77135.28,0.0,0.90958,0.0001,7.06815]
[1777609061849,37.6,77135.48,0.0,0.90959,0.0001,7.06739]
[1777609066884,37.61,77136.54,0.0,0.90969,0.0001,7.06178]
[1777609071919,37.61,77134.31,0.0,0.90946,0.0001,7.07482]
[1777609076954,37.61,77137.21,0.0,0.90975,0.0001,7.0586]
[1777609081990,37.61,77139.13,0.0,0.90993,0.0001,7.04795]
[1777609087025,37.61,77139.06,0.0,0.90992,0.0001,7.04867]
[1777609092061,37.61,77140.42,0.0,0.91005,0.0001,7.04125]
[1777609097096,37.61,77137.84,0.0,0.90979,0.0001,7.05627]
[1777609102131,37.61,77141.41,0.0,0.91014,0.0001,7.03624]
[1777609107166,37.62,77142.86,0.0,0.91026,0.0001,7.02929]
[1777609112201,37.62,77144.53,0.0,0.91046,0.0001,7.01593]
[1777609115228,37.62,77151.89,0.0,0.91117,0.0001,6.97478]
[1777609118244,37.63,77160.8,0.0,0.91204,0.0001,6.92483]
[1777609120260,37.63,77164.67,0.0,0.91241,0.0001,6.90345]
[1777609125294,37.63,77166.48,0.0,0.91257,0.0001,6.8942]
[1777609130328,37.63,77163.86,0.0,0.91229,0.0001,6.91041]
[1777609135364,37.64,77164.07,0.0,0.91229,0.0001,6.91063]
[1777609140401,37.64,77164.67,0.0,0.91232,0.0001,6.90873]
[1777609145435,37.65,77163.26,0.0,0.91215,0.0001,6.91823]
[1777609150471,37.65,77161.53,0.0,0.91196,0.0001,6.92958]
[1777609155510,37.66,77160.48,0.0,0.91183,0.0001,6.93705]
[1777609160545,37.66,77159.63,0.0,0.91172,0.0001,6.94343]
[1777609166586,37.67,77161.77,0.0,0.91189,0.0001,6.93336]
[1777609172628,37.67,77159.05,0.0,0.91166,0.0001,6.94488]
[1777609173635,37.68,77152.54,0.0,0.91101,0.0001,6.98206]
[1777609174641,37.68,77152.72,0.0,0.91103,0.0001,6.98132]
[1777609179677,37.68,77152.15,0.0,0.91095,0.0001,6.98587]
[1777609182698,37.68,77148.3,0.0,0.91055,0.0001,7.00842]
[1777609189747,37.69,77153.42,0.0,0.91103,0.0001,6.98086]
[1777609194782,37.69,77154.77,0.0,0.91115,0.0001,6.97429]
[1777609199817,37.69,77156.87,0.0,0.91134,0.0001,6.96347]
[1777609204853,37.7,77162.26,0.0,0.91185,0.0001,6.93408]
[1777609210528,37.7,77163.98,0.0,0.91199,0.0001,6.92566]
[1777609213916,37.7,77157.42,0.0,0.91134,0.0001,6.9633]
[1777609217943,37.7,77142.74,0.0,0.90988,0.0001,7.04709]
[1777609218950,37.7,77138.97,0.0,0.9095,0.0001,7.0689]
[1777609220601,37.71,77132.89,0.0,0.90888,0.0001,7.10418]
[1777609222978,37.71,77131.04,0.0,0.90869,0.0001,7.11525]
[1777609228014,37.71,77133.3,0.0,0.9089,0.0001,7.10328]
[1777609232041,37.71,77125.01,0.0,0.90813,0.0001,7.14444]
[1777609234056,37.71,77120.7,0.0,0.9077,0.0001,7.16886]
[1777609239091,37.71,77124.72,0.0,0.90812,0.0001,7.14514]
[1777609244126,37.71,77127.5,0.0,0.90841,0.0001,7.12888]
[1777609247155,37.7,77102.32,0.0,0.90585,0.0001,7.2729]
[1777609248164,37.7,77092.88,0.0,0.90488,0.0001,7.32736]
[1777609253195,37.7,77092.94,0.0,0.90489,0.0001,7.32683]
[1777609258230,37.7,77090.58,0.0,0.90465,0.0001,7.34021]
[1777609263269,37.7,77087.32,0.0,0.90431,0.0001,7.35892]
[1777609268301,37.7,77092.29,0.0,0.90484,0.0001,7.32982]
[1777609273335,37.7,77090.93,0.0,0.9047,0.0001,7.33757]
[1777609278370,37.7,77089.58,0.0,0.90456,0.0001,7.34517]
[1777609286427,37.7,77087.01,0.0,0.9043,0.0001,7.35972]
[1777609291463,37.7,77085.49,0.0,0.90421,0.0001,7.36243]
[1777609296498,37.7,77084.65,0.0,0.90412,0.0001,7.36722]
[1777609302544,37.7,77083.35,0.0,0.90399,0.0001,7.37472]
[1777609307576,37.7,77082.61,0.0,0.90391,0.0001,7.37898]
[1777609312611,37.7,77086.89,0.0,0.90436,0.0001,7.35422]
[1777609317646,37.7,77088.42,0.0,0.90451,0.0001,7.3456]
[1777609322680,37.7,77085.77,0.0,0.90423,0.0001,7.36128]
[1777609327716,37.7,77085.5,0.0,0.90422,0.0001,7.3621]
[1777609332751,37.69,77086.82,0.0,0.90437,0.0001,7.35319]
[1777609337787,37.69,77088.48,0.0,0.90456,0.0001,7.34301]
[1777609343829,37.69,77088.08,0.0,0.90452,0.0001,7.34522]
[1777609348863,37.69,77086.98,0.0,0.9044,0.0001,7.35173]
[1777609353899,37.69,77090.44,0.0,0.90485,0.0001,7.32458]
[1777609358933,37.69,77089.28,0.0,0.90474,0.0001,7.33034]
[1777609360947,37.69,77096.33,0.0,0.90548,0.0001,7.28924]
[1777609361954,37.69,77102.3,0.0,0.9061,0.0001,7.25468]
[1777609362962,37.68,77104.65,0.0,0.90634,0.0001,7.24107]
[1777609367997,37.68,77107.84,0.0,0.90667,0.0001,7.22248]
[1777609373035,37.68,77109.03,0.0,0.90679,0.0001,7.21542]
[1777609379077,37.68,77109.89,0.0,0.90689,0.0001,7.21022]
[1777609384112,37.68,77109.82,0.0,0.90688,0.0001,7.21044]
[1777609386126,37.68,77104.56,0.0,0.90635,0.0001,7.24058]
[1777609388140,37.68,77100.51,0.0,0.90592,0.0001,7.26432]
[1777609393175,37.69,77102.56,0.0,0.90612,0.0001,7.25342]
[1777609398211,37.69,77102.01,0.0,0.90605,0.0001,7.25751]
[1777609400224,37.69,77108.46,0.0,0.9067,0.0001,7.22077]
[1777609401883,37.69,77112.05,0.0,0.90707,0.0001,7.20002]
[1777609407274,37.69,77111.39,0.0,0.90701,0.0001,7.20352]
[1777609412309,37.69,77114.05,0.0,0.90732,0.0001,7.18359]
[1777609420365,37.7,77116.43,0.0,0.90753,0.0001,7.17195]
[1777609425402,37.7,77117.45,0.0,0.90761,0.0001,7.16732]
[1777609430434,37.71,77113.32,0.0,0.90717,0.0001,7.19218]
[1777609435470,37.71,77111.1,0.0,0.90693,0.0001,7.20579]
[1777609440505,37.71,77110.87,0.0,0.90689,0.0001,7.20797]
[1777609446547,37.71,77108.5,0.0,0.90663,0.0001,7.22263]
[1777609451584,37.72,77111.83,0.0,0.90695,0.0001,7.20442]
[1777609456617,37.72,77116.79,0.0,0.90744,0.0001,7.17701]
[1777609461653,37.72,77113.69,0.0,0.90711,0.0001,7.19589]
[1777609466688,37.73,77113.79,0.0,0.9071,0.0001,7.19632]
[1777609467696,37.73,77103.48,0.0,0.90604,0.0001,7.25578]
[1777609468702,37.73,77103.0,0.0,0.90599,0.0001,7.25865]
[1777609473736,37.73,77108.45,0.0,0.9066,0.0001,7.22198]
[1777609478772,37.73,77109.04,0.0,0.90665,0.0001,7.21942]
[1777609483807,37.73,77106.94,0.0,0.90642,0.0001,7.23232]
[1777609487835,37.74,77114.27,0.0,0.90716,0.0001,7.19092]
[1777609489849,37.74,77116.84,0.0,0.90741,0.0001,7.17667]
[1777609494884,37.74,77120.31,0.0,0.90774,0.0001,7.15806]
[1777609499919,37.75,77119.11,0.0,0.90759,0.0001,7.16625]
[1777609507976,37.75,77121.98,0.0,0.90785,0.0001,7.15187]
[1777609508984,37.75,77128.2,0.0,0.90847,0.0001,7.1166]
[1777609509991,37.75,77130.93,0.0,0.90874,0.0001,7.10134]
[1777609515025,37.76,77131.34,0.0,0.90875,0.0001,7.10065]
[1777609520060,37.76,77128.86,0.0,0.90848,0.0001,7.11643]
[1777609523083,37.77,77125.3,0.0,0.9081,0.0001,7.13761]
[1777609525095,37.77,77119.34,0.0,0.90749,0.0001,7.1722]
[1777609530130,37.77,77117.47,0.0,0.90728,0.0001,7.18403]
[1777609535165,37.77,77119.45,0.0,0.90753,0.0001,7.16788]
[1777609540200,37.78,77120.35,0.0,0.9076,0.0001,7.16395]
[1777609545235,37.78,77126.32,0.0,0.90818,0.0001,7.13116]
[1777609551278,37.79,77130.31,0.0,0.90855,0.0001,7.11027]
[1777609556312,37.79,77128.18,0.0,0.90831,0.0001,7.12386]
[1777609561351,37.8,77129.12,0.0,0.90838,0.0001,7.11982]
[1777609566396,37.8,77133.29,0.0,0.90877,0.0001,7.0977]
[1777609571434,37.81,77133.4,0.0,0.90876,0.0001,7.09845]
[1777609576469,37.81,77134.61,0.0,0.90886,0.0001,7.09289]
[1777609581504,37.81,77135.19,0.0,0.90889,0.0001,7.09092]
[1777609586538,37.82,77136.99,0.0,0.90905,0.0001,7.08201]
[1777609591574,37.82,77137.11,0.0,0.9091,0.0001,7.07673]
[1777609596609,37.83,77134.57,0.0,0.90883,0.0001,7.09236]
[1777609604665,37.83,77134.26,0.0,0.90877,0.0001,7.09594]
[1777609609699,37.83,77134.34,0.0,0.90875,0.0001,7.09658]
[1777609614734,37.84,77134.07,0.0,0.90871,0.0001,7.09918]
[1777609619770,37.84,77132.21,0.0,0.9085,0.0001,7.11079]
[1777609624805,37.84,77136.0,0.0,0.90887,0.0001,7.09021]
[1777609629840,37.85,77135.1,0.0,0.90876,0.0001,7.09643]
[1777609634875,37.85,77134.81,0.0,0.90871,0.0001,7.09913]
[1777609640918,37.85,77133.89,0.0,0.9086,0.0001,7.10556]
[1777609645952,37.86,77129.98,0.0,0.90819,0.0001,7.12869]
[1777609647966,37.86,77124.46,0.0,0.90763,0.0001,7.16049]
[1777609649980,37.86,77122.09,0.0,0.90738,0.0001,7.17424]
[1777609654008,37.86,77114.17,0.0,0.90664,0.0001,7.21398]
[1777609656022,37.86,77110.2,0.0,0.90623,0.0001,7.23678]
[1777609659043,37.86,77101.86,0.0,0.90537,0.0001,7.2847]
[1777609661057,37.86,77094.19,0.0,0.90458,0.0001,7.32877]
[1777609662065,37.86,77093.99,0.0,0.90457,0.0001,7.32981]
[1777609667099,37.86,77093.3,0.0,0.9045,0.0001,7.33324]
[1777609672137,37.86,77088.54,0.0,0.90401,0.0001,7.3605]
[1777609677172,37.86,77084.43,0.0,0.90356,0.0001,7.38548]
[1777609682205,37.86,77081.24,0.0,0.90321,0.0001,7.4052]
[1777609687247,37.87,77077.32,0.0,0.90277,0.00011,7.4292]
[1777609688250,37.87,77069.52,0.0,0.90194,0.00011,7.4747]
[1777609689258,37.87,77068.59,0.0,0.90184,0.00011,7.48028]
[1777609692283,37.87,77076.69,0.0,0.90271,0.00011,7.43272]
[1777609693291,37.87,77063.58,0.0,0.90132,0.00011,7.50886]
[1777609694297,37.87,77047.14,0.0,0.89956,0.00011,7.60476]
[1777609695304,37.87,77051.22,0.0,0.9,0.00011,7.58083]
[1777609700339,37.87,77054.0,0.0,0.90028,0.00011,7.56609]
[1777609705373,37.88,77059.34,0.0,0.90082,0.00011,7.53651]
[1777609706381,37.88,77051.46,0.0,0.89997,0.00011,7.58251]
[1777609707389,37.88,77047.48,0.0,0.89954,0.00011,7.60602]
[1777609710091,37.88,77046.02,0.0,0.89937,0.00011,7.61517]
[1777609711429,37.88,77036.61,0.0,0.89842,0.00011,7.66446]
[1777609712431,37.88,77033.61,0.0,0.89809,0.00011,7.68218]
[1777609714445,37.88,77030.2,0.0,0.89772,0.00011,7.70237]
[1777609717466,37.88,77018.12,0.0,0.89639,0.00011,7.77368]
[1777609718473,37.88,77010.53,0.0,0.89555,0.00011,7.81843]
[1777609723508,37.88,77002.41,0.0,0.89466,0.00011,7.86605]
[1777609724515,37.88,76998.84,0.0,0.89426,0.00011,7.88704]
[1777609728544,37.88,76990.02,0.0,0.89328,0.00011,7.93902]
[1777609730243,37.88,76990.42,0.0,0.89332,0.00011,7.9366]
[1777609733596,37.88,76978.61,0.0,0.89198,0.00011,8.00711]
[1777609734600,37.88,76977.63,0.0,0.89187,0.00011,8.01304]
[1777609735605,37.88,76983.78,0.0,0.89257,0.00011,7.97617]
[1777609736615,37.88,76988.79,0.0,0.89314,0.00011,7.94617]
[1777609738628,37.88,76993.6,0.0,0.89368,0.00011,7.91796]
[1777609740314,37.88,76980.59,0.0,0.8922,0.00011,7.99571]
[1777609741648,37.88,76977.77,0.0,0.89188,0.00011,8.0126]
[1777609746765,37.88,76977.84,0.0,0.89189,0.00011,8.01219]
[1777609751807,37.88,76949.83,0.0,0.88866,0.00012,8.18017]
[1777609752810,37.88,76940.61,0.0,0.88759,0.00012,8.23555]
[1777609753821,37.88,76940.21,0.0,0.88754,0.00012,8.23814]
[1777609754825,37.89,76943.02,0.0,0.88785,0.00012,8.22213]
[1777609759863,37.89,76950.31,0.0,0.88866,0.00012,8.18018]
[1777609760867,37.89,76938.2,0.0,0.88724,0.00012,8.25337]
[1777609761878,37.9,76922.44,0.0,0.88537,0.00012,8.34893]
[1777609762886,37.9,76926.15,0.0,0.8858,0.00012,8.32683]
[1777609767919,37.91,76926.6,0.0,0.88578,0.00012,8.3283]
[1777609772955,37.94,76933.91,0.0,0.88651,0.00012,8.28868]
[1777609773962,37.94,76943.25,0.0,0.88759,0.00012,8.23295]
[1777609774969,37.95,76947.38,0.0,0.88807,0.00012,8.20864]
[1777609777990,37.95,76961.37,0.0,0.88966,0.00012,8.12624]
[1777609778997,37.95,76963.67,0.0,0.88992,0.00011,8.11292]
[1777609782019,37.95,76968.73,0.0,0.89049,0.00011,8.08311]
[1777609783026,37.95,76973.98,0.0,0.89109,0.00011,8.05196]
[1777609785040,37.95,76975.4,0.0,0.89124,0.00011,8.0439]
[1777609787054,37.96,76981.23,0.0,0.8919,0.00011,8.00962]
[1777609791083,37.96,76974.57,0.0,0.89112,0.00011,8.05023]
[1777609792091,37.96,76974.5,0.0,0.8911,0.00011,8.05113]
[1777609795111,37.97,76979.59,0.0,0.89165,0.00011,8.02232]
[1777609800146,37.97,76979.77,0.0,0.89164,0.00011,8.02319]
[1777609805180,37.97,76981.43,0.0,0.89181,0.00011,8.01428]
[1777609810216,37.98,76978.63,0.0,0.89147,0.00011,8.03182]
[1777609811222,37.98,76971.97,0.0,0.89071,0.00011,8.07164]
[1777609812231,37.98,76970.66,0.0,0.89056,0.00011,8.07955]
[1777609817265,37.98,76972.53,0.0,0.89076,0.00011,8.06925]
[1777609819280,37.98,76976.5,0.0,0.8912,0.00011,8.04625]
[1777609821293,37.98,76982.67,0.0,0.89189,0.00011,8.00987]
[1777609824315,37.99,76977.47,0.0,0.89129,0.00011,8.04135]
[1777609826328,37.99,76977.92,0.0,0.89134,0.00011,8.03891]
[1777609828342,37.99,76983.06,0.0,0.89192,0.00011,8.00865]
[1777609833381,37.99,76982.76,0.0,0.89191,0.00011,8.00675]
[1777609838416,38.0,76978.62,0.0,0.89142,0.00011,8.03218]
[1777609842444,38.0,76983.74,0.0,0.89199,0.00011,8.00223]
[1777609847486,38.0,76986.22,0.0,0.89226,0.00011,7.98832]
[1777609848486,38.0,76991.84,0.0,0.89289,0.00011,7.95516]
[1777609849493,38.0,76994.97,0.0,0.89324,0.00011,7.93684]
[1777609851507,38.0,76996.81,0.0,0.89343,0.00011,7.92646]
[1777609857140,38.01,77000.59,0.0,0.89383,0.00011,7.90566]
[1777609862588,38.01,76998.04,0.0,0.89352,0.00011,7.92224]
[1777609867210,38.02,77004.83,0.0,0.89425,0.00011,7.88364]
[1777609872657,38.02,77001.89,0.0,0.89389,0.00011,7.90275]
[1777609877281,38.03,76995.66,0.0,0.89316,0.00011,7.9411]
[1777609883740,38.03,76994.38,0.0,0.89299,0.00011,7.95029]
[1777609888778,38.04,77002.69,0.0,0.89389,0.00011,7.90256]
[1777609889800,38.04,77004.11,0.0,0.89404,0.00011,7.89488]
[1777609894816,38.05,77007.08,0.0,0.89441,0.00011,7.8728]
[1777609899851,38.05,77006.7,0.0,0.89433,0.00011,7.87706]
[1777609904886,38.06,76999.77,0.0,0.89352,0.00011,7.91997]
[1777609907493,38.06,76999.59,0.0,0.89348,0.00011,7.92206]
[1777609910930,38.06,77004.73,0.0,0.89403,0.00011,7.89275]
[1777609913949,38.07,77007.09,0.0,0.89427,0.00011,7.87999]
[1777609918988,38.08,77008.06,0.0,0.89434,0.00011,7.87674]
[1777609923019,38.08,77018.77,0.0,0.89549,0.00011,7.81549]
[1777609925031,38.09,77024.0,0.0,0.89605,0.00011,7.78588]
[1777609930065,38.09,77029.2,0.0,0.89656,0.00011,7.75829]
[1777609935100,38.1,77028.56,0.0,0.89644,0.00011,7.76501]
[1777609937116,38.11,77034.33,0.0,0.89705,0.00011,7.7321]
[1777609940134,38.11,77036.52,0.0,0.89727,0.00011,7.7203]
[1777609945171,38.14,77038.06,0.0,0.89725,0.00011,7.72195]
[1777609950205,38.17,77038.1,0.0,0.89707,0.00011,7.73163]
[1777609955240,38.18,77038.51,0.0,0.89715,0.00011,7.7247]
[1777609960277,38.2,77037.56,0.0,0.89693,0.00011,7.73666]
[1777609965310,38.2,77038.11,0.0,0.89697,0.00011,7.73482]
[1777609970345,38.21,77040.01,0.0,0.89715,0.00011,7.72518]
[1777609975381,38.21,77026.02,0.0,0.89559,0.00011,7.80866]
[1777609976388,38.21,77021.62,0.0,0.89509,0.00011,7.8349]
[1777609979409,38.22,77014.69,0.0,0.8943,0.00011,7.87687]
[1777609980416,38.22,77011.81,0.0,0.89398,0.00011,7.89417]
[1777609985451,38.23,77010.89,0.0,0.89384,0.00011,7.90129]
[1777609990486,38.23,77008.43,0.0,0.89353,0.00011,7.91754]
[1777609992501,38.23,77002.65,0.0,0.89288,0.00011,7.95223]
[1777609995522,38.24,77002.5,0.0,0.89284,0.00011,7.95395]
[1777609997535,38.24,77005.48,0.0,0.89316,0.00011,7.93703]
[1777610002569,38.24,77004.95,0.0,0.89307,0.00011,7.94181]
[1777610007605,38.25,77004.87,0.0,0.89303,0.00011,7.94395]
[1777610012640,38.25,77005.61,0.0,0.89316,0.00011,7.93515]
[1777610017674,38.26,77005.56,0.0,0.89312,0.00011,7.93709]
[1777610022711,38.26,77005.89,0.0,0.89313,0.00011,7.93679]
[1777610028351,38.27,77009.04,0.0,0.89344,0.00011,7.92039]
[1777610033787,38.28,77010.87,0.0,0.89361,0.00011,7.91146]
[1777610038824,38.28,77007.98,0.0,0.89325,0.00011,7.93026]
[1777610043858,38.29,77007.5,0.0,0.89317,0.00011,7.93481]
[1777610048894,38.29,77006.83,0.0,0.89306,0.00011,7.94045]
[1777610053929,38.3,77006.72,0.0,0.89301,0.00011,7.94279]
[1777610058964,38.3,77004.76,0.0,0.89276,0.00011,7.956]
[1777610063999,38.31,77005.96,0.0,0.89287,0.00011,7.95053]
[1777610067021,38.31,76998.76,0.0,0.89204,0.00011,7.99383]
[1777610068631,38.31,76996.42,0.0,0.89177,0.00011,8.00841]
[1777610074071,38.32,76997.92,0.0,0.89198,0.00011,7.99471]
[1777610079105,38.32,77001.71,0.0,0.89238,0.00011,7.97369]
[1777610084138,38.33,77006.0,0.0,0.89284,0.00011,7.94988]
[1777610087160,38.33,77017.73,0.0,0.89412,0.00011,7.88199]
[1777610089173,38.35,77022.0,0.0,0.89446,0.00011,7.86425]
[1777610092195,38.36,77025.27,0.0,0.89479,0.00011,7.84692]
[1777610097230,38.37,77028.75,0.0,0.89513,0.00011,7.82873]
[1777610100253,38.37,77035.73,0.0,0.89589,0.00011,7.78867]
[1777610105286,38.37,77040.77,0.0,0.89641,0.00011,7.76056]
[1777610110321,38.37,77042.8,0.0,0.89663,0.00011,7.74896]
[1777610116362,38.37,77047.88,0.0,0.89718,0.00011,7.71959]
[1777610121399,38.38,77049.19,0.0,0.8973,0.00011,7.71323]
[1777610124419,38.38,77040.88,0.0,0.89638,0.00011,7.76223]
[1777610125427,38.38,77035.93,0.0,0.89584,0.00011,7.79089]
[1777610130461,38.38,77032.84,0.0,0.89551,0.00011,7.80859]
[1777610135496,38.38,77031.33,0.0,0.89542,0.00011,7.81109]
[1777610138516,38.37,77038.2,0.0,0.89618,0.00011,7.7706]
[1777610143552,38.38,77043.35,0.0,0.89673,0.00011,7.7414]
[1777610148587,38.38,77044.5,0.0,0.89686,0.00011,7.73418]
[1777610151608,38.38,77037.6,0.0,0.8961,0.00011,7.77461]
[1777610156643,38.38,77034.52,0.0,0.89577,0.00011,7.79244]
[1777610161678,38.37,77031.39,0.0,0.89544,0.00011,7.80991]
[1777610166712,38.37,77028.69,0.0,0.89516,0.00011,7.82487]
[1777610171748,38.37,77027.19,0.0,0.89501,0.00011,7.83285]
[1777610176783,38.37,77026.21,0.0,0.8949,0.00011,7.83882]
[1777610181818,38.37,77029.95,0.0,0.8953,0.00011,7.8173]
[1777610186852,38.37,77032.41,0.0,0.89558,0.00011,7.80238]
[1777610191888,38.37,77034.72,0.0,0.89591,0.00011,7.78233]
[1777610196923,38.37,77039.06,0.0,0.8964,0.00011,7.75659]
[1777610201958,38.36,77042.26,0.0,0.89675,0.00011,7.73754]
[1777610206993,38.36,77043.07,0.0,0.89685,0.00011,7.73238]
[1777610212028,38.36,77043.05,0.0,0.89686,0.00011,7.73197]
[1777610217063,38.36,77043.83,0.0,0.89695,0.00011,7.72687]
[1777610221091,38.36,77038.58,0.0,0.89639,0.00011,7.75689]
[1777610226125,38.36,77035.37,0.0,0.89605,0.00011,7.77486]
[1777610231160,38.35,77039.91,0.0,0.89656,0.00011,7.74771]
[1777610236196,38.35,77043.01,0.0,0.89691,0.00011,7.72902]
[1777610241231,38.35,77040.07,0.0,0.8966,0.00011,7.74543]
[1777610243244,38.35,77034.54,0.0,0.896,0.00011,7.77732]
[1777610248280,38.34,77035.58,0.0,0.89614,0.00011,7.77035]
[1777610253315,38.34,77036.95,0.0,0.89637,0.00011,7.75548]
[1777610258350,38.34,77035.88,0.0,0.89627,0.00011,7.76085]
[1777610263384,38.34,77035.59,0.0,0.89625,0.00011,7.76183]
[1777610266406,38.34,77027.77,0.0,0.8954,0.00011,7.80699]
[1777610271441,38.34,77026.36,0.0,0.89525,0.00011,7.81502]
[1777610276477,38.33,77023.65,0.0,0.89497,0.00011,7.83004]
[1777610281511,38.33,77021.29,0.0,0.89472,0.00011,7.84301]
[1777610282520,38.33,77011.72,0.0,0.89366,0.00011,7.89889]
[1777610283525,38.33,77009.33,0.0,0.8934,0.00011,7.913]
[1777610288560,38.33,77005.19,0.0,0.89294,0.00011,7.93699]
[1777610293595,38.32,77005.98,0.0,0.89305,0.00011,7.93105]
[1777610298631,38.32,77004.88,0.0,0.89295,0.00011,7.93637]
[1777610303667,38.32,77002.3,0.0,0.89268,0.00011,7.9504]
[1777610308707,38.31,77003.06,0.0,0.89279,0.00011,7.94483]
[1777610313736,38.31,76999.94,0.0,0.89253,0.00011,7.95603]
[1777610318770,38.31,76999.65,0.0,0.89252,0.00011,7.95665]
[1777610323809,38.3,77002.05,0.0,0.8928,0.00011,7.9415]
[1777610328842,38.3,77003.49,0.0,0.89298,0.00011,7.93213]
[1777610333876,38.3,77004.46,0.0,0.89311,0.00011,7.92558]
[1777610338910,38.3,77008.17,0.0,0.89354,0.00011,7.90296]
[1777610343946,38.29,77011.75,0.0,0.89395,0.00011,7.88117]
[1777610348980,38.29,77014.55,0.0,0.89427,0.00011,7.864]
[1777610355022,38.29,77016.57,0.0,0.89452,0.00011,7.85122]
[1777610358046,38.29,77026.08,0.0,0.89557,0.00011,7.7951]
[1777610359053,38.29,77030.72,0.0,0.89608,0.00011,7.76792]
[1777610364088,38.29,77031.31,0.0,0.89615,0.00011,7.76427]
[1777610366102,38.28,77036.7,0.0,0.89674,0.00011,7.73278]
[1777610371137,38.28,77036.83,0.0,0.89682,0.00011,7.72596]
[1777610376173,38.28,77037.47,0.0,0.89689,0.00011,7.72222]
[1777610381207,38.28,77036.57,0.0,0.8968,0.00011,7.72739]
[1777610386242,38.28,77038.41,0.0,0.897,0.00011,7.71659]
[1777610391279,38.28,77038.46,0.0,0.89701,0.00011,7.71622]
[1777610396314,38.28,77040.43,0.0,0.89722,0.00011,7.70462]
[1777610401350,38.28,77043.7,0.0,0.89758,0.00011,7.68558]
[1777610402356,38.28,77038.67,0.0,0.89703,0.00011,7.71485]
[1777610406384,38.28,77034.82,0.0,0.89662,0.00011,7.73705]
[1777610411420,38.29,77032.28,0.0,0.89632,0.00011,7.75307]
[1777610416454,38.29,77030.12,0.0,0.89608,0.00011,7.76557]
[1777610421488,38.28,77028.36,0.0,0.89593,0.00011,7.77368]
[1777610425516,38.27,77021.52,0.0,0.89521,0.00011,7.81206]
[1777610426524,38.28,77018.44,0.0,0.89486,0.00011,7.83049]
[1777610431561,38.27,77014.52,0.0,0.8945,0.00011,7.84688]
[1777610436594,38.27,77010.76,0.0,0.8941,0.00011,7.86806]
[1777610441629,38.27,77010.66,0.0,0.89408,0.00011,7.86938]
[1777610446664,38.27,77010.62,0.0,0.89407,0.00011,7.86972]
[1777610451778,38.27,77010.38,0.0,0.89406,0.00011,7.87026]
[1777610453802,38.27,77004.92,0.0,0.89345,0.00011,7.90215]
[1777610454803,38.27,76972.28,0.0,0.88977,0.00011,8.09467]
[1777610455806,38.27,76974.97,0.0,0.89007,0.00011,8.07878]
[1777610458828,38.27,76981.89,0.0,0.89088,0.00011,8.03679]
[1777610459835,38.27,76982.9,0.0,0.891,0.00011,8.03039]
[1777610464870,38.26,76983.17,0.0,0.89104,0.00011,8.02832]
[1777610469905,38.26,76989.73,0.0,0.89179,0.00011,7.98931]
[1777610475946,38.26,76994.43,0.0,0.89232,0.00011,7.96158]
[1777610480985,38.26,76986.82,0.0,0.89146,0.00011,8.00646]
[1777610481988,38.26,76984.32,0.0,0.89118,0.00011,8.02116]
[1777610487024,38.26,76983.38,0.0,0.89109,0.00011,8.02597]
[1777610492059,38.26,76983.77,0.0,0.89121,0.00011,8.01713]
[1777610497095,38.26,76980.44,0.0,0.89085,0.00011,8.03576]
[1777610502128,38.25,76982.51,0.0,0.89113,0.00011,8.02141]
[1777610507164,38.24,76981.01,0.0,0.89098,0.00011,8.02885]
[1777610512203,38.24,76984.78,0.0,0.89145,0.00011,8.00447]
[1777610517233,38.23,76984.84,0.0,0.89148,0.00011,8.00287]
[1777610522272,38.23,76985.86,0.0,0.89162,0.00011,7.99564]
[1777610527306,38.23,76987.15,0.0,0.89178,0.00011,7.98745]
[1777610532343,38.22,76989.46,0.0,0.89206,0.00011,7.97265]
[1777610537378,38.22,76992.36,0.0,0.8924,0.00011,7.95486]
[1777610542414,38.22,76991.37,0.0,0.89229,0.00011,7.96068]
[1777610547448,38.22,76993.53,0.0,0.89255,0.00011,7.94698]
[1777610552483,38.21,76996.81,0.0,0.89301,0.00011,7.92006]
[1777610557521,38.21,76998.18,0.0,0.89319,0.00011,7.91055]
[1777610562555,38.21,76998.29,0.0,0.89323,0.00011,7.90848]
[1777610567591,38.2,76998.48,0.0,0.89328,0.00011,7.90594]
[1777610572626,38.2,76998.69,0.0,0.89333,0.00011,7.90329]
[1777610577661,38.19,76998.76,0.0,0.89337,0.00011,7.90119]
[1777610582697,38.19,76999.86,0.0,0.89352,0.00011,7.89333]
[1777610587730,38.18,77016.63,0.0,0.89541,0.00011,7.79351]
[1777610588738,38.18,77018.09,0.0,0.89557,0.00011,7.78482]
[1777610593773,38.18,77017.78,0.0,0.89555,0.00011,7.78614]
[1777610598808,38.18,77014.55,0.0,0.8952,0.00011,7.80464]
[1777610603843,38.18,77012.92,0.0,0.89503,0.00011,7.81369]
[1777610608878,38.18,77010.28,0.0,0.89474,0.00011,7.82866]
[1777610612906,38.17,77004.9,0.0,0.89422,0.00011,7.8537]
[1777610617944,38.17,77002.15,0.0,0.89393,0.00011,7.86908]
[1777610622976,38.17,77002.58,0.0,0.894,0.00011,7.86568]
[1777610623983,38.17,77008.22,0.0,0.89463,0.00011,7.83235]
[1777610624990,38.17,77014.32,0.0,0.89531,0.00011,7.79641]
[1777610625997,38.17,77014.48,0.0,0.89533,0.00011,7.79541]
[1777610633048,38.17,77015.69,0.0,0.89547,0.00011,7.78789]
[1777610638086,38.17,77016.35,0.0,0.89554,0.00011,7.78382]
[1777610643121,38.17,77020.88,0.0,0.89605,0.00011,7.75711]
[1777610646142,38.17,77024.2,0.0,0.89641,0.00011,7.73773]
[1777610651176,38.17,77021.99,0.0,0.89617,0.00011,7.75078]
[1777610659233,38.17,77021.38,0.0,0.8961,0.00011,7.75452]
[1777610664267,38.17,77020.36,0.0,0.89598,0.00011,7.7606]
[1777610669304,38.17,77020.12,0.0,0.89595,0.00011,7.76213]
[1777610674339,38.17,77020.56,0.0,0.89607,0.00011,7.75364]
[1777610680379,38.17,77020.43,0.0,0.89605,0.00011,7.75466]
[1777610685415,38.17,77021.37,0.0,0.89615,0.00011,7.74939]
[1777610690451,38.17,77021.7,0.0,0.89618,0.00011,7.74773]
[1777610695486,38.17,77032.38,0.0,0.89734,0.00011,7.68561]
[1777610696493,38.17,77034.63,0.0,0.89758,0.00011,7.67263]
[1777610701527,38.17,77032.41,0.0,0.89733,0.00011,7.68624]
[1777610706562,38.18,77032.51,0.0,0.89733,0.00011,7.68626]
[1777610710590,38.18,77027.84,0.0,0.89681,0.00011,7.71388]
[1777610715625,38.18,77027.2,0.0,0.89674,0.00011,7.71792]
[1777610720660,38.18,77026.06,0.0,0.89661,0.00011,7.72491]
[1777610723217,38.18,77020.69,0.0,0.89601,0.00011,7.75645]
[1777610728716,38.18,77017.92,0.0,0.89571,0.00011,7.7728]
[1777610733751,38.18,77015.57,0.0,0.8955,0.00011,7.78111]
[1777610739794,38.18,77013.63,0.0,0.89529,0.00011,7.79267]
[1777610745834,38.18,77011.11,0.0,0.89501,0.00011,7.80727]
[1777610750869,38.18,77014.81,0.0,0.89542,0.00011,7.78545]
[1777610753890,38.18,77016.59,0.0,0.89561,0.00011,7.77542]
[1777610758926,38.18,77016.4,0.0,0.89559,0.00011,7.77667]
[1777610763961,38.18,77019.04,0.0,0.89588,0.00011,7.76139]
[1777610770003,38.18,77017.53,0.0,0.8957,0.00011,7.7705]
[1777610775038,38.18,77017.13,0.0,0.89566,0.00011,7.77303]
[1777610780073,38.19,77015.85,0.0,0.89551,0.00011,7.78069]
[1777610785115,38.19,77013.76,0.0,0.89528,0.00011,7.79301]
[1777610790144,38.19,77013.56,0.0,0.89526,0.00011,7.79422]
[1777610796187,38.19,77013.25,0.0,0.89529,0.00011,7.79002]
[1777610801221,38.19,77014.3,0.0,0.89541,0.00011,7.78393]
[1777610806256,38.19,77017.18,0.0,0.89572,0.00011,7.76711]
[1777610810284,38.19,77008.44,0.0,0.89475,0.00011,7.81848]
[1777610811292,38.19,77005.37,0.0,0.89441,0.00011,7.83646]
[1777610816327,38.19,77005.26,0.0,0.89438,0.00011,7.83811]
[1777610821365,38.19,77001.52,0.0,0.89394,0.00011,7.86144]
[1777610826397,38.2,77001.05,0.0,0.89386,0.00011,7.86543]
[1777610831431,38.2,77000.3,0.0,0.89376,0.00011,7.87108]
[1777610836466,38.21,76999.97,0.0,0.8937,0.00011,7.87427]
[1777610841501,38.21,76998.82,0.0,0.89354,0.00011,7.88231]
[1777610846537,38.21,76999.06,0.0,0.89355,0.00011,7.88214]
[1777610851571,38.22,76998.68,0.0,0.89355,0.00011,7.87953]
[1777610856606,38.22,77001.22,0.0,0.89382,0.00011,7.86525]
[1777610861641,38.22,77001.6,0.0,0.89385,0.00011,7.86404]
[1777610866678,38.23,77005.42,0.0,0.89425,0.00011,7.84265]
[1777610871712,38.23,77006.27,0.0,0.89434,0.00011,7.83779]
[1777610876748,38.23,77004.41,0.0,0.89411,0.00011,7.85008]
[1777610881790,38.24,77009.63,0.0,0.89467,0.00011,7.82077]
[1777610884353,38.25,77016.52,0.0,0.89537,0.00011,7.78368]
[1777610889837,38.25,77017.42,0.0,0.89547,0.00011,7.77845]
[1777610894873,38.25,77019.22,0.0,0.89567,0.00011,7.76795]
[1777610899908,38.25,77021.38,0.0,0.8959,0.00011,7.75536]
[1777610904497,38.25,77010.78,0.0,0.89473,0.00011,7.81738]
[1777610909993,38.28,77010.7,0.0,0.89455,0.00011,7.82742]
[1777610915028,38.31,77009.4,0.0,0.89427,0.00011,7.83969]
[1777610920055,38.31,77008.85,0.0,0.89419,0.00011,7.84399]
[1777610925090,38.32,77013.36,0.0,0.89467,0.00011,7.81873]
[1777610930125,38.32,77014.48,0.0,0.89477,0.00011,7.81312]
[1777610934152,38.32,77019.91,0.0,0.89536,0.00011,7.78242]
[1777610939188,38.33,77019.89,0.0,0.89533,0.00011,7.784]
[1777610944225,38.33,77018.95,0.0,0.8952,0.00011,7.79087]
[1777610949260,38.34,77016.34,0.0,0.89489,0.00011,7.80738]
[1777610954296,38.34,77016.28,0.0,0.89486,0.00011,7.8089]
[1777610960337,38.35,77012.33,0.0,0.89439,0.00011,7.83336]
[1777610965371,38.35,77012.0,0.0,0.89434,0.00011,7.8364]
[1777610970407,38.35,77006.73,0.0,0.89373,0.00011,7.86828]
[1777610975442,38.35,77003.84,0.0,0.89346,0.00011,7.88001]
[1777610980477,38.36,77002.31,0.0,0.89327,0.00011,7.88993]
[1777610985511,38.36,77001.29,0.0,0.89314,0.00011,7.89685]
[1777610991554,38.36,77001.37,0.0,0.89313,0.00011,7.89754]
[1777610996588,38.36,77001.16,0.0,0.89312,0.00011,7.89813]
[1777611001624,38.36,77001.26,0.0,0.89314,0.00011,7.89692]
[1777611006660,38.36,77001.35,0.0,0.89316,0.00011,7.89567]
[1777611008674,38.36,77007.08,0.0,0.8938,0.00011,7.862]
[1777611013708,38.36,77008.57,0.0,0.89398,0.00011,7.85291]
[1777611019751,38.36,77009.71,0.0,0.8941,0.00011,7.84643]
[1777611025338,38.36,77010.25,0.0,0.89417,0.00011,7.84278]
[1777611030829,38.35,77007.75,0.0,0.8939,0.00011,7.85699]
[1777611033849,38.35,77004.16,0.0,0.89357,0.00011,7.87155]
[1777611039892,38.35,77003.06,0.0,0.89345,0.00011,7.87784]
[1777611045478,38.35,77004.92,0.0,0.89368,0.00011,7.8662]
[1777611049963,38.35,77010.7,0.0,0.89433,0.00011,7.83197]
[1777611055548,38.35,77012.23,0.0,0.8945,0.00011,7.82269]
[1777611061043,38.35,77011.99,0.0,0.89448,0.00011,7.82379]
[1777611065619,38.35,77017.19,0.0,0.89506,0.00011,7.79315]
[1777611071111,38.35,77019.85,0.0,0.89536,0.00011,7.77749]
[1777611076145,38.35,77020.0,0.0,0.89538,0.00011,7.77644]
[1777611082188,38.34,77022.55,0.0,0.89566,0.00011,7.76127]
[1777611087223,38.34,77028.06,0.0,0.89627,0.00011,7.72902]
[1777611092257,38.34,77031.45,0.0,0.89671,0.00011,7.70323]
[1777611096287,38.34,77038.26,0.0,0.89745,0.00011,7.66376]
[1777611101325,38.34,77041.23,0.0,0.89782,0.00011,7.64388]
[1777611106361,38.33,77042.99,0.0,0.89807,0.00011,7.63075]
[1777611111396,38.32,77041.59,0.0,0.89795,0.00011,7.63698]
[1777611118445,38.32,77040.68,0.0,0.89788,0.00011,7.64048]
[1777611123480,38.32,77042.59,0.0,0.89809,0.00011,7.62936]
[1777611126500,38.31,77049.52,0.0,0.89884,0.00011,7.58908]
[1777611127508,38.31,77052.36,0.0,0.89915,0.00011,7.57245]
[1777611133550,38.31,77055.5,0.0,0.89952,0.00011,7.55251]
[1777611138585,38.3,77056.03,0.0,0.89963,0.00011,7.54671]
[1777611143619,38.29,77058.76,0.0,0.89996,0.00011,7.52846]
[1777611148655,38.29,77061.26,0.0,0.90025,0.00011,7.51282]
[1777611153690,38.28,77063.53,0.0,0.90058,0.00011,7.4925]
[1777611158725,38.28,77065.11,0.0,0.9008,0.00011,7.48086]
[1777611163760,38.27,77066.9,0.0,0.90103,0.00011,7.46811]
[1777611168796,38.26,77077.21,0.0,0.90217,0.00011,7.40637]
[1777611169802,38.26,77084.82,0.0,0.90297,0.0001,7.36231]
[1777611170810,38.26,77084.85,0.0,0.90298,0.0001,7.3621]
[1777611175846,38.26,77080.73,0.0,0.90255,0.0001,7.38556]
[1777611181889,38.26,77076.43,0.0,0.9021,0.00011,7.40997]
[1777611186922,38.26,77072.97,0.0,0.90174,0.00011,7.42956]
[1777611191960,38.26,77071.9,0.0,0.90163,0.00011,7.43537]
[1777611194980,38.26,77075.45,0.0,0.90201,0.00011,7.41485]
[1777611200015,38.25,77073.56,0.0,0.90184,0.00011,7.4239]
[1777611204042,38.25,77068.55,0.0,0.90134,0.00011,7.45122]
[1777611209076,38.24,77065.97,0.0,0.90108,0.00011,7.4654]
[1777611214112,38.24,77061.89,0.0,0.90072,0.00011,7.48254]
[1777611218140,38.24,77067.36,0.0,0.90131,0.00011,7.45046]
[1777611223174,38.24,77068.71,0.0,0.90146,0.00011,7.44254]
[1777611228211,38.24,77070.37,0.0,0.90164,0.00011,7.43285]
[1777611233245,38.24,77070.44,0.0,0.90167,0.00011,7.43088]
[1777611238279,38.23,77071.35,0.0,0.9018,0.00011,7.42369]
[1777611243318,38.22,77073.71,0.0,0.90209,0.00011,7.40779]
[1777611248352,38.22,77074.02,0.0,0.90216,0.00011,7.40416]
[1777611253385,38.21,77074.23,0.0,0.90221,0.00011,7.40113]
[1777611258420,38.2,77074.74,0.0,0.9023,0.00011,7.39643]
[1777611263454,38.2,77073.58,0.0,0.90221,0.00011,7.40136]
[1777611268490,38.19,77074.38,0.0,0.90233,0.00011,7.395]
[1777611273525,38.19,77074.27,0.0,0.90241,0.00011,7.38794]
[1777611278559,38.18,77074.8,0.0,0.9025,0.00011,7.38324]
[1777611283595,38.18,77074.52,0.0,0.9025,0.00011,7.38322]
[1777611290644,38.17,77074.84,0.0,0.90257,0.00011,7.37913]
[1777611294673,38.17,77046.03,0.0,0.89953,0.00011,7.54433]
[1777611295679,38.17,77029.84,0.0,0.89777,0.00011,7.6386]
[1777611296686,38.17,77016.49,0.0,0.89631,0.00011,7.71655]
[1777611297693,38.17,77016.15,0.0,0.89628,0.00011,7.71804]
[1777611301721,38.16,77027.01,0.0,0.89749,0.00011,7.65362]
[1777611303734,38.16,77027.65,0.0,0.89756,0.00011,7.6497]
[1777611308773,38.16,77028.14,0.0,0.89762,0.00011,7.64671]
[1777611313805,38.16,77027.69,0.0,0.89757,0.00011,7.64929]
[1777611317835,38.16,77020.26,0.0,0.89675,0.00011,7.69271]
[1777611318841,38.16,77011.17,0.0,0.89575,0.00011,7.74587]
[1777611319846,38.16,77012.56,0.0,0.89591,0.00011,7.73761]
[1777611324883,38.16,77009.75,0.0,0.89558,0.00011,7.75517]
[1777611329916,38.17,77007.31,0.0,0.89529,0.00011,7.77052]
[1777611333946,38.17,76993.94,0.0,0.89385,0.00011,7.84379]
[1777611334953,38.17,76992.99,0.0,0.89374,0.00011,7.84948]
[1777611340995,38.17,76990.28,0.0,0.89344,0.00011,7.8654]
[1777611346029,38.17,76988.04,0.0,0.89319,0.00011,7.87817]
[1777611351065,38.17,76986.73,0.0,0.89306,0.00011,7.88483]
[1777611356100,38.16,76985.8,0.0,0.89298,0.00011,7.88931]
[1777611362142,38.16,76983.01,0.0,0.89269,0.00011,7.90457]
[1777611364157,38.16,76988.11,0.0,0.89327,0.00011,7.8741]
[1777611369192,38.16,76986.32,0.0,0.89306,0.00011,7.8851]
[1777611374228,38.16,76989.82,0.0,0.89345,0.00011,7.86454]
[1777611377831,38.16,76994.34,0.0,0.89395,0.00011,7.83863]
[1777611383297,38.16,76994.88,0.0,0.89399,0.00011,7.83646]
[1777611388326,38.17,76997.16,0.0,0.89422,0.00011,7.82409]
[1777611393361,38.17,76998.16,0.0,0.89438,0.00011,7.81323]
[1777611398396,38.17,76999.24,0.0,0.89449,0.00011,7.80775]
[1777611403431,38.17,76999.92,0.0,0.89457,0.00011,7.80332]
[1777611409473,38.17,77000.02,0.0,0.89459,0.00011,7.80223]
[1777611415515,38.17,77000.36,0.0,0.89464,0.00011,7.79967]
[1777611420550,38.17,77002.33,0.0,0.89486,0.00011,7.78837]
[1777611425585,38.17,77006.43,0.0,0.89532,0.00011,7.76392]
[1777611430620,38.17,77008.08,0.0,0.89551,0.00011,7.75391]
[1777611435655,38.17,77007.76,0.0,0.89547,0.00011,7.75613]
[1777611441696,38.17,77012.55,0.0,0.89599,0.00011,7.7287]
[1777611446732,38.18,77014.25,0.0,0.89615,0.00011,7.72013]
[1777611453782,38.18,77014.27,0.0,0.89622,0.00011,7.71383]
[1777611457814,38.18,77023.28,0.0,0.89721,0.00011,7.66129]
[1777611458819,38.18,77024.79,0.0,0.89737,0.00011,7.6525]
[1777611463852,38.18,77026.79,0.0,0.89756,0.00011,7.64244]
[1777611468887,38.18,77027.26,0.0,0.89761,0.00011,7.64007]
[1777611473923,38.18,77027.29,0.0,0.8976,0.00011,7.64037]
[1777611478959,38.19,77026.86,0.0,0.89755,0.00011,7.64341]
[1777611483994,38.19,77026.94,0.0,0.89754,0.00011,7.64351]
[1777611489029,38.19,77025.75,0.0,0.8974,0.00011,7.651]
[1777611494064,38.19,77028.0,0.0,0.89764,0.00011,7.63844]
[1777611499100,38.19,77028.87,0.0,0.89772,0.00011,7.63398]
[1777611504135,38.19,77028.25,0.0,0.89764,0.00011,7.63822]
[1777611510177,38.2,77026.88,0.0,0.89748,0.00011,7.64697]
[1777611515212,38.2,77027.74,0.0,0.89763,0.00011,7.63652]
[1777611520248,38.2,77023.71,0.0,0.89718,0.00011,7.66062]
[1777611521254,38.2,77015.77,0.0,0.8963,0.00011,7.70728]
[1777611522261,38.2,77014.71,0.0,0.89617,0.00011,7.71403]
[1777611527299,38.21,77015.1,0.0,0.8962,0.00011,7.71279]
[1777611532332,38.21,77013.84,0.0,0.89605,0.00011,7.72052]
[1777611537366,38.21,77011.23,0.0,0.89575,0.00011,7.73652]
[1777611538959,38.21,77005.39,0.0,0.89509,0.00011,7.77143]
[1777611544415,38.22,77010.99,0.0,0.89568,0.00011,7.7402]
[1777611549451,38.22,77010.0,0.0,0.89555,0.00011,7.74733]
[1777611554485,38.23,77005.63,0.0,0.89504,0.00011,7.77424]
[1777611559521,38.23,77009.36,0.0,0.89543,0.00011,7.7536]
[1777611564556,38.23,77008.27,0.0,0.89528,0.00011,7.76134]
[1777611569597,38.24,77006.8,0.0,0.89509,0.00011,7.77124]
[1777611575634,38.24,77005.5,0.0,0.89499,0.00011,7.77426]
[1777611580669,38.25,77005.63,0.0,0.89498,0.00011,7.775]
[1777611585704,38.25,77004.83,0.0,0.89486,0.00011,7.78095]
[1777611589309,38.25,76996.58,0.0,0.89393,0.00011,7.83008]
[1777611590738,38.25,76996.96,0.0,0.89397,0.00011,7.82791]
[1777611595774,38.26,76997.17,0.0,0.89398,0.00011,7.82722]
[1777611600809,38.26,76997.75,0.0,0.89402,0.00011,7.8255]
[1777611605845,38.27,77000.07,0.0,0.89425,0.00011,7.81351]
[1777611611887,38.27,76999.54,0.0,0.89415,0.00011,7.81876]
[1777611616920,38.28,76998.12,0.0,0.89397,0.00011,7.82793]
[1777611621956,38.28,76995.75,0.0,0.89369,0.00011,7.84252]
[1777611626992,38.28,76998.83,0.0,0.89401,0.00011,7.82617]
[1777611632027,38.28,77000.6,0.0,0.89428,0.00011,7.80939]
[1777611637062,38.29,77003.14,0.0,0.89455,0.00011,7.79539]
[1777611642097,38.29,77001.76,0.0,0.89438,0.00011,7.80441]
[1777611647132,38.29,77003.6,0.0,0.89456,0.00011,7.79455]
[1777611652168,38.29,77000.24,0.0,0.8942,0.00011,7.81353]
[1777611657201,38.29,76997.56,0.0,0.89389,0.00011,7.83005]
[1777611662237,38.29,76998.47,0.0,0.89397,0.00011,7.82545]
[1777611667272,38.29,76998.13,0.0,0.89394,0.00011,7.82751]
[1777611672307,38.3,76998.46,0.0,0.89396,0.00011,7.82628]
[1777611677342,38.29,76998.96,0.0,0.89403,0.00011,7.82243]
[1777611682378,38.29,77004.09,0.0,0.89461,0.00011,7.7921]
[1777611687412,38.3,77006.11,0.0,0.89482,0.00011,7.78127]
[1777611692448,38.3,77005.55,0.0,0.89483,0.00011,7.7782]
[1777611697482,38.29,77004.33,0.0,0.8947,0.00011,7.78479]
[1777611702519,38.29,77002.88,0.0,0.89455,0.00011,7.79269]
[1777611708560,38.29,77004.45,0.0,0.89474,0.00011,7.78279]
[1777611711581,38.29,76996.59,0.0,0.89386,0.00011,7.82886]
[1777611716616,38.29,76995.81,0.0,0.89377,0.00011,7.83366]
[1777611721652,38.29,76998.3,0.0,0.89405,0.00011,7.81913]
[1777611726687,38.29,76999.1,0.0,0.89412,0.00011,7.81532]
[1777611730295,38.3,77006.42,0.0,0.89492,0.00011,7.77322]
[1777611734742,38.3,77000.51,0.0,0.89425,0.00011,7.80875]
[1777611737763,38.3,76998.48,0.0,0.89402,0.00011,7.82087]
[1777611742799,38.3,76998.98,0.0,0.89405,0.00011,7.81882]
[1777611747833,38.31,77000.3,0.0,0.89419,0.00011,7.81193]
[1777611752868,38.3,77000.5,0.0,0.89428,0.00011,7.80457]
[1777611757903,38.3,77000.66,0.0,0.89431,0.00011,7.8031]
[1777611762939,38.3,77003.3,0.0,0.89461,0.00011,7.78694]
[1777611766967,38.3,76998.23,0.0,0.89403,0.00011,7.81747]
[1777611772001,38.3,76997.35,0.0,0.89394,0.00011,7.82248]
[1777611777036,38.3,76997.93,0.0,0.894,0.00011,7.8191]
[1777611782071,38.3,76997.71,0.0,0.89397,0.00011,7.82086]
[1777611787106,38.31,77002.16,0.0,0.89446,0.00011,7.79503]
[1777611794156,38.31,77001.2,0.0,0.89434,0.00011,7.80119]
[1777611799190,38.31,77003.74,0.0,0.89461,0.00011,7.78714]
[1777611804225,38.31,76999.81,0.0,0.89417,0.00011,7.8104]
[1777611807246,38.31,77006.63,0.0,0.89492,0.00011,7.77099]
[1777611809261,38.31,77007.62,0.0,0.89502,0.00011,7.76567]
[1777611811274,38.32,77013.06,0.0,0.89568,0.00011,7.72827]
[1777611813287,38.33,77017.46,0.0,0.8961,0.00011,7.70608]
[1777611818323,38.35,77022.48,0.0,0.89652,0.00011,7.68425]
[1777611823357,38.36,77025.91,0.0,0.89686,0.00011,7.66601]
[1777611828393,38.36,77029.02,0.0,0.89717,0.00011,7.64967]
[1777611833429,38.36,77032.86,0.0,0.89757,0.00011,7.62852]
[1777611837456,38.37,77038.49,0.0,0.89815,0.00011,7.59737]
[1777611842490,38.38,77044.18,0.0,0.89873,0.00011,7.56649]
[1777611843498,38.38,77050.53,0.0,0.89942,0.00011,7.52989]
[1777611844505,38.38,77051.99,0.0,0.89957,0.00011,7.52161]
[1777611849542,38.38,77055.23,0.0,0.8999,0.00011,7.50381]
[1777611851556,38.38,77049.11,0.0,0.89924,0.00011,7.53945]
[1777611852565,38.38,77040.84,0.0,0.89834,0.00011,7.58737]
[1777611853571,38.38,77035.74,0.0,0.89779,0.00011,7.61696]
[1777611858604,38.38,77035.82,0.0,0.89778,0.00011,7.61746]
[1777611863639,38.39,77034.53,0.0,0.89761,0.00011,7.62655]
[1777611868676,38.4,77038.07,0.0,0.89791,0.00011,7.61042]
[1777611873712,38.42,77041.06,0.0,0.89822,0.00011,7.59159]
[1777611876317,38.42,77049.06,0.0,0.89907,0.00011,7.54612]
[1777611877739,38.42,77054.69,0.0,0.89968,0.00011,7.51373]
[1777611880761,38.42,77056.29,0.0,0.89984,0.00011,7.5049]
[1777611883781,38.42,77061.83,0.0,0.90042,0.00011,7.47349]
[1777611888817,38.43,77061.5,0.0,0.90037,0.00011,7.47623]
[1777611889845,38.43,77073.08,0.0,0.9016,0.00011,7.40993]
[1777611891846,38.43,77088.39,0.0,0.9032,0.0001,7.32293]
[1777611896881,38.43,77091.86,0.0,0.90357,0.0001,7.30264]
[1777611898895,38.42,77086.48,0.0,0.90302,0.0001,7.33285]
[1777611903929,38.42,77083.41,0.0,0.90272,0.0001,7.34908]
[1777611908964,38.42,77079.44,0.0,0.90233,0.00011,7.37038]
[1777611913999,38.41,77073.73,0.0,0.90175,0.00011,7.40162]
[1777611919033,38.41,77073.94,0.0,0.90181,0.00011,7.39858]
[1777611924070,38.4,77073.05,0.0,0.90174,0.00011,7.4022]
[1777611929103,38.4,77073.27,0.0,0.90179,0.00011,7.39949]
[1777611934139,38.39,77079.32,0.0,0.90252,0.00011,7.35741]
[1777611939174,38.39,77078.07,0.0,0.90241,0.00011,7.36338]
[1777611942199,38.39,77083.56,0.0,0.903,0.0001,7.33099]
[1777611945220,38.38,77086.41,0.0,0.90333,0.0001,7.31325]
[1777611950255,38.37,77090.9,0.0,0.90384,0.0001,7.28533]
[1777611952268,38.37,77091.26,0.0,0.90388,0.0001,7.28321]
[1777611955291,38.37,77096.35,0.0,0.9044,0.0001,7.25422]
[1777611956297,38.37,77101.71,0.0,0.90496,0.0001,7.22377]
[1777611957304,38.37,77105.53,0.0,0.90535,0.0001,7.20216]
[1777611962339,38.37,77105.22,0.0,0.90533,0.0001,7.20335]
[1777611965362,38.37,77110.3,0.0,0.90585,0.0001,7.17453]
[1777611967373,38.37,77104.94,0.0,0.9053,0.0001,7.20481]
[1777611968382,38.37,77103.97,0.0,0.90521,0.0001,7.21002]
[1777611973418,38.37,77106.03,0.0,0.90542,0.0001,7.19825]
[1777611978453,38.37,77108.05,0.0,0.90565,0.0001,7.18528]
[1777611983488,38.36,77111.41,0.0,0.90603,0.0001,7.16475]
[1777611988524,38.36,77112.22,0.0,0.90613,0.0001,7.1587]
[1777611993559,38.35,77111.34,0.0,0.90614,0.0001,7.15624]
[1777611998594,38.35,77115.62,0.0,0.9066,0.0001,7.13065]
[1777612003628,38.34,77119.73,0.0,0.90704,0.0001,7.10628]
[1777612008666,38.34,77120.05,0.0,0.90709,0.0001,7.10351]
[1777612013700,38.34,77120.95,0.0,0.90719,0.0001,7.09749]
[1777612018735,38.34,77124.59,0.0,0.90758,0.0001,7.07621]
[1777612023771,38.33,77124.76,0.0,0.90761,0.0001,7.07456]
[1777612028806,38.33,77125.3,0.0,0.90767,0.0001,7.07088]
[1777612033841,38.33,77126.55,0.0,0.90781,0.0001,7.06326]
[1777612038876,38.33,77129.8,0.0,0.90816,0.0001,7.04363]
[1777612043910,38.32,77127.57,0.0,0.90796,0.0001,7.05454]
[1777612048946,38.32,77126.1,0.0,0.90782,0.0001,7.06236]
[1777612053981,38.32,77125.2,0.0,0.90781,0.0001,7.06096]
[1777612059016,38.32,77132.91,0.0,0.90859,0.0001,7.01725]
[1777612064063,38.31,77135.92,0.0,0.9089,0.0001,6.99972]
[1777612065075,38.31,77150.46,0.0,0.91035,0.0001,6.91827]
[1777612066076,38.31,77156.18,0.0,0.91091,0.0001,6.88644]
[1777612071110,38.32,77155.38,0.0,0.91083,0.0001,6.89123]
[1777612076146,38.32,77149.33,0.0,0.91022,0.0001,6.92555]
[1777612077721,38.32,77140.42,0.0,0.90933,0.0001,6.97547]
[1777612080173,38.32,77134.81,0.0,0.90877,0.0001,7.00688]
[1777612085213,38.31,77138.11,0.0,0.90912,0.0001,6.98744]
[1777612090242,38.31,77138.83,0.0,0.9092,0.0001,6.9831]
[1777612095279,38.31,77142.36,0.0,0.90956,0.0001,6.963]
[1777612100316,38.31,77143.54,0.0,0.90968,0.0001,6.9561]
[1777612105348,38.31,77147.89,0.0,0.91011,0.0001,6.93152]
[1777612110384,38.31,77152.22,0.0,0.91054,0.0001,6.9073]
[1777612115418,38.31,77156.56,0.0,0.91106,0.0001,6.87566]
[1777612119446,38.3,77151.31,0.0,0.91057,0.0001,6.90355]
[1777612124483,38.3,77145.99,0.0,0.91008,0.0001,6.93142]
[1777612129521,38.29,77147.66,0.0,0.91027,0.0001,6.92027]
[1777612134555,38.28,77148.84,0.0,0.91042,0.0001,6.91193]
[1777612139590,38.28,77149.11,0.0,0.91048,0.0001,6.90869]
[1777612144625,38.27,77145.36,0.0,0.91014,0.0001,6.92795]
[1777612149660,38.27,77141.83,0.0,0.90981,0.0001,6.94602]
[1777612154696,38.26,77141.25,0.0,0.90979,0.0001,6.94759]
[1777612159734,38.26,77144.21,0.0,0.91011,0.0001,6.92941]
[1777612164769,38.25,77149.09,0.0,0.91062,0.0001,6.90063]
[1777612169804,38.25,77153.82,0.0,0.91111,0.0001,6.8728]
[1777612174839,38.25,77156.49,0.0,0.91146,0.0001,6.85055]
[1777612179873,38.24,77158.56,0.0,0.91169,0.0001,6.83762]
[1777612184908,38.24,77157.0,0.0,0.91156,0.0001,6.84487]
[1777612189944,38.23,77156.73,0.0,0.91156,0.0001,6.84488]
[1777612192970,38.23,77151.03,0.0,0.91102,0.0001,6.8758]
[1777612193974,38.23,77142.97,0.0,0.91022,0.0001,6.92054]
[1777612194984,38.23,77136.37,0.0,0.90957,0.0001,6.95714]
[1777612195988,38.23,77138.02,0.0,0.90974,0.0001,6.9478]
[1777612200033,38.23,77130.84,0.0,0.90903,0.0001,6.98787]
[1777612205051,38.22,77132.04,0.0,0.90916,0.0001,6.98022]
[1777612210087,38.22,77127.32,0.0,0.9087,0.0001,7.00628]
[1777612215122,38.22,77125.61,0.0,0.90853,0.0001,7.01537]
[1777612220157,38.22,77124.58,0.0,0.90844,0.0001,7.02065]
[1777612225194,38.22,77123.79,0.0,0.90837,0.0001,7.02456]
[1777612227206,38.22,77117.71,0.0,0.90776,0.0001,7.05864]
[1777612232242,38.21,77118.31,0.0,0.9079,0.0001,7.04848]
[1777612237277,38.21,77120.51,0.0,0.90814,0.0001,7.03532]
[1777612242312,38.21,77116.99,0.0,0.90779,0.0001,7.05445]
[1777612243319,38.21,77110.68,0.0,0.90715,0.0001,7.08999]
[1777612244325,38.21,77109.51,0.0,0.90704,0.0001,7.09641]
[1777612249361,38.2,77110.09,0.0,0.90712,0.0001,7.09199]
[1777612254395,38.2,77108.95,0.0,0.90702,0.0001,7.09722]
[1777612259430,38.2,77109.26,0.0,0.90707,0.0001,7.09447]
[1777612264465,38.19,77109.65,0.0,0.90713,0.0001,7.09129]
[1777612268494,38.19,77115.35,0.0,0.90772,0.0001,7.05826]
[1777612270507,38.19,77117.1,0.0,0.90791,0.0001,7.04809]
[1777612275543,38.19,77120.38,0.0,0.90825,0.0001,7.02892]
[1777612280579,38.19,77122.54,0.0,0.90848,0.0001,7.01619]
[1777612285613,38.18,77120.51,0.0,0.90828,0.0001,7.02715]
[1777612290649,38.18,77120.04,0.0,0.90824,0.0001,7.0292]
[1777612295684,38.18,77117.58,0.0,0.90807,0.0001,7.03648]
[1777612299712,38.18,77123.82,0.0,0.90871,0.0001,7.00075]
[1777612304747,38.18,77124.54,0.0,0.90879,0.0001,6.99632]
[1777612309782,38.18,77126.55,0.0,0.909,0.0001,6.98463]
[1777612314818,38.18,77130.12,0.0,0.90936,0.0001,6.96428]
[1777612319853,38.18,77129.77,0.0,0.90933,0.0001,6.96618]
[1777612324888,38.18,77132.36,0.0,0.90959,0.0001,6.95155]
[1777612329924,38.18,77129.53,0.0,0.90931,0.0001,6.96736]
[1777612334959,38.18,77129.36,0.0,0.90929,0.0001,6.96814]
[1777612341001,38.17,77129.3,0.0,0.90929,0.0001,6.96822]
[1777612346040,38.17,77129.39,0.0,0.9093,0.0001,6.96754]
[1777612349061,38.17,77124.04,0.0,0.90877,0.0001,6.99754]
[1777612354097,38.17,77124.06,0.0,0.90885,0.0001,6.99104]
[1777612358124,38.17,77129.76,0.0,0.90942,0.0001,6.95871]
[1777612363159,38.17,77129.39,0.0,0.90939,0.0001,6.96064]
[1777612368194,38.17,77129.45,0.0,0.9094,0.0001,6.96015]
[1777612373228,38.17,77129.44,0.0,0.9094,0.0001,6.96003]
[1777612378264,38.17,77129.7,0.0,0.90943,0.0001,6.9584]
[1777612383301,38.17,77128.64,0.0,0.90932,0.0001,6.96417]
[1777612388334,38.17,77128.19,0.0,0.90928,0.0001,6.96654]
[1777612393374,38.17,77127.87,0.0,0.90925,0.0001,6.96809]
[1777612398407,38.17,77127.35,0.0,0.90921,0.0001,6.97077]
[1777612403443,38.17,77124.69,0.0,0.90894,0.0001,6.98545]
[1777612408479,38.16,77125.11,0.0,0.90899,0.0001,6.98268]
[1777612413514,38.16,77125.85,0.0,0.90914,0.0001,6.97207]
[1777612419556,38.16,77126.47,0.0,0.90921,0.0001,6.96815]
[1777612425598,38.16,77127.87,0.0,0.90936,0.0001,6.95989]
[1777612430638,38.16,77127.72,0.0,0.90935,0.0001,6.96044]
[1777612436675,38.16,77127.92,0.0,0.90937,0.0001,6.95908]
[1777612441710,38.16,77129.24,0.0,0.90951,0.0001,6.95158]
[1777612446744,38.16,77130.78,0.0,0.90966,0.0001,6.94296]
[1777612451779,38.16,77131.07,0.0,0.90969,0.0001,6.94147]
[1777612457826,38.16,77130.66,0.0,0.90964,0.0001,6.94399]
[1777612462856,38.16,77130.18,0.0,0.90959,0.0001,6.94688]
[1777612467892,38.16,77129.82,0.0,0.90955,0.0001,6.9491]
[1777612472927,38.16,77129.6,0.0,0.90959,0.0001,6.94457]
[1777612477963,38.16,77128.16,0.0,0.90945,0.0001,6.95287]
[1777612482997,38.16,77127.73,0.0,0.9094,0.0001,6.9555]
[1777612484004,38.16,77120.26,0.0,0.90865,0.0001,6.99764]
[1777612485011,38.16,77114.45,0.0,0.90806,0.0001,7.03043]
[1777612486017,38.16,77114.05,0.0,0.90802,0.0001,7.03262]
[1777612492060,38.16,77109.87,0.0,0.9076,0.0001,7.05577]
[1777612497095,38.16,77106.44,0.0,0.90726,0.0001,7.07472]
[1777612502134,38.16,77101.21,0.0,0.90674,0.0001,7.1038]
[1777612507165,38.16,77101.66,0.0,0.9068,0.0001,7.10053]
[1777612512200,38.15,77104.86,0.0,0.90713,0.0001,7.0818]
[1777612517236,38.15,77103.62,0.0,0.90702,0.0001,7.08832]
[1777612522270,38.15,77103.14,0.0,0.90698,0.0001,7.09057]
[1777612527304,38.15,77105.62,0.0,0.90724,0.0001,7.07605]
[1777612532340,38.15,77105.87,0.0,0.90734,0.0001,7.06833]
[1777612537375,38.15,77105.23,0.0,0.90727,0.0001,7.07169]
[1777612543416,38.15,77103.2,0.0,0.90707,0.0001,7.08282]
[1777612549197,38.14,77099.45,0.0,0.9067,0.0001,7.10361]
[1777612555501,38.14,77100.02,0.0,0.90677,0.0001,7.09974]
[1777612560536,38.14,77101.91,0.0,0.90697,0.0001,7.0885]
[1777612565571,38.14,77103.65,0.0,0.90716,0.0001,7.07819]
[1777612570607,38.14,77102.81,0.0,0.90708,0.0001,7.08256]
[1777612571615,38.14,77097.2,0.0,0.9065,0.0001,7.11434]
[1777612573626,38.14,77091.33,0.0,0.9059,0.0001,7.14746]
[1777612578662,38.13,77089.32,0.0,0.90571,0.0001,7.15803]
[1777612583700,38.13,77088.0,0.0,0.90559,0.0001,7.16452]
[1777612588731,38.13,77087.37,0.0,0.90554,0.0001,7.16724]
[1777612593768,38.13,77085.6,0.0,0.90544,0.0001,7.17047]
[1777612598802,38.12,77085.54,0.0,0.90545,0.0001,7.17]
[1777612602831,38.12,77080.42,0.0,0.90492,0.0001,7.19931]
[1777612604844,38.13,77076.62,0.0,0.90451,0.0001,7.22164]
[1777612609879,38.13,77076.59,0.0,0.9045,0.0001,7.22225]
[1777612615922,38.13,77078.22,0.0,0.90466,0.0001,7.21345]
[1777612621963,38.13,77076.43,0.0,0.90447,0.0001,7.2241]
[1777612627005,38.13,77080.31,0.0,0.90488,0.0001,7.20158]
[1777612632041,38.11,77080.24,0.0,0.90497,0.0001,7.19642]
[1777612637076,38.11,77079.61,0.0,0.90493,0.0001,7.19882]
[1777612642111,38.1,77078.82,0.0,0.90487,0.0001,7.20211]
[1777612650169,38.1,77079.27,0.0,0.90495,0.0001,7.19751]
[1777612655202,38.1,77079.29,0.0,0.90501,0.0001,7.19172]
[1777612660237,38.1,77079.6,0.0,0.90504,0.0001,7.19034]
[1777612665272,38.1,77081.1,0.0,0.90519,0.0001,7.1822]
[1777612669300,38.1,77071.76,0.0,0.9042,0.0001,7.236]
[1777612670306,38.1,77068.16,0.0,0.90383,0.00011,7.25666]
[1777612672321,38.1,77062.93,0.0,0.90328,0.00011,7.2866]
[1777612677357,38.1,77060.38,0.0,0.90302,0.00011,7.30078]
[1777612682392,38.1,77059.64,0.0,0.90295,0.00011,7.30437]
[1777612687426,38.1,77061.52,0.0,0.90316,0.00011,7.29282]
[1777612692462,38.09,77063.2,0.0,0.90335,0.00011,7.28242]
[1777612697497,38.09,77061.3,0.0,0.90317,0.00011,7.29251]
[1777612702531,38.08,77061.59,0.0,0.90327,0.00011,7.28665]
[1777612707567,38.03,77063.36,0.0,0.90374,0.00011,7.261]
[1777612712602,37.96,77062.7,0.0,0.90415,0.00011,7.23566]
[1777612717636,37.89,77064.18,0.0,0.9047,0.00011,7.2057]
[1777612722672,37.87,77066.12,0.0,0.905,0.0001,7.18896]
[1777612727708,37.87,77062.97,0.0,0.9047,0.00011,7.2052]
[1777612732742,37.86,77066.22,0.0,0.90508,0.0001,7.1846]
[1777612737777,37.86,77065.21,0.0,0.905,0.0001,7.18863]
[1777612742812,37.85,77066.37,0.0,0.90516,0.0001,7.18014]
[1777612743819,37.85,77060.33,0.0,0.90453,0.00011,7.21459]
[1777612745833,37.83,77057.56,0.0,0.90432,0.00011,7.22587]
[1777612750869,37.83,77048.6,0.0,0.90341,0.00011,7.27566]
[1777612751875,37.8,77047.1,0.0,0.90341,0.00011,7.27562]
[1777612755910,37.78,77039.02,0.0,0.90264,0.00011,7.31734]
[1777612760940,37.76,77035.9,0.0,0.90242,0.00011,7.32904]
[1777612762954,37.73,77030.59,0.0,0.90204,0.00011,7.34964]
[1777612767990,37.72,77026.85,0.0,0.90169,0.00011,7.36837]
[1777612772019,37.74,77022.0,0.0,0.90113,0.00011,7.396]
[1777612777052,37.74,77021.59,0.0,0.90108,0.00011,7.39898]
[1777612782087,37.74,77021.44,0.0,0.90105,0.00011,7.40041]
[1777612787123,37.74,77023.57,0.0,0.90127,0.00011,7.38854]
[1777612789136,37.75,77029.03,0.0,0.90183,0.00011,7.35857]
[1777612794172,37.75,77027.34,0.0,0.90163,0.00011,7.36957]
[1777612799208,37.75,77028.02,0.0,0.90172,0.00011,7.36446]
[1777612804246,37.74,77027.81,0.0,0.90174,0.00011,7.36328]
[1777612808270,37.74,77034.58,0.0,0.90251,0.00011,7.32193]
[1777612809276,37.74,77039.49,0.0,0.90304,0.00011,7.29296]
[1777612811291,37.73,77039.88,0.0,0.90309,0.00011,7.28997]
[1777612816326,37.72,77035.35,0.0,0.90266,0.00011,7.3136]
[1777612821361,37.71,77035.54,0.0,0.90274,0.00011,7.30907]
[1777612827402,37.7,77030.83,0.0,0.90231,0.00011,7.33229]
[1777612832438,37.69,77030.41,0.0,0.90237,0.00011,7.32669]
[1777612837474,37.69,77039.81,0.0,0.90343,0.00011,7.26931]
[1777612839487,37.68,77044.01,0.0,0.90389,0.00011,7.24406]
[1777612845529,37.67,77046.19,0.0,0.90418,0.00011,7.22805]
[1777612850564,37.66,77045.59,0.0,0.90417,0.00011,7.22874]
[1777612855599,37.66,77042.65,0.0,0.90391,0.00011,7.24292]
[1777612860634,37.65,77041.54,0.0,0.90384,0.00011,7.24649]
[1777612865669,37.64,77040.78,0.0,0.90381,0.00011,7.24802]
[1777612871458,37.63,77039.92,0.0,0.90378,0.00011,7.24955]
[1777612876746,37.62,77039.27,0.0,0.90377,0.00011,7.25045]
[1777612882789,37.61,77038.58,0.0,0.90376,0.00011,7.25102]
[1777612887824,37.6,77039.84,0.0,0.90394,0.00011,7.24084]
[1777612891681,37.59,77047.68,0.0,0.90488,0.00011,7.18712]
[1777612896887,37.58,77051.02,0.0,0.90528,0.00011,7.16528]
[1777612901921,37.58,77052.68,0.0,0.9055,0.00011,7.15322]
[1777612906958,37.57,77054.34,0.0,0.90572,0.00011,7.14112]
[1777612911994,37.56,77055.15,0.0,0.90585,0.00011,7.13399]
[1777612917027,37.55,77057.96,0.0,0.90619,0.0001,7.11486]
[1777612922062,37.55,77059.52,0.0,0.90639,0.0001,7.10403]
[1777612925084,37.54,77065.65,0.0,0.90705,0.0001,7.06764]
[1777612930118,37.54,77065.47,0.0,0.90704,0.0001,7.06819]
[1777612935154,37.54,77063.12,0.0,0.9068,0.0001,7.08129]
[1777612940187,37.54,77063.95,0.0,0.90689,0.0001,7.07605]
[1777612945223,37.54,77064.47,0.0,0.90696,0.0001,7.07264]
[1777612950267,37.54,77062.91,0.0,0.9068,0.0001,7.08124]
[1777612952273,37.54,77056.48,0.0,0.9062,0.00011,7.11217]
[1777612954287,37.54,77053.36,0.0,0.90588,0.00011,7.12994]
[1777612959322,37.53,77051.24,0.0,0.90567,0.00011,7.1415]
[1777612965365,37.53,77049.72,0.0,0.90552,0.00011,7.14947]
[1777612970400,37.53,77045.13,0.0,0.90505,0.00011,7.17536]
[1777612974428,37.53,77050.54,0.0,0.90563,0.00011,7.14334]
[1777612975436,37.53,77055.93,0.0,0.9062,0.00011,7.11202]
[1777612981478,37.53,77058.54,0.0,0.90647,0.0001,7.09725]
[1777612986513,37.53,77061.33,0.0,0.90675,0.0001,7.08155]
[1777612992561,37.53,77063.17,0.0,0.90693,0.0001,7.07202]
[1777612997590,37.53,77068.15,0.0,0.90744,0.0001,7.04345]
[1777613002625,37.53,77070.66,0.0,0.9077,0.0001,7.02893]
[1777613007660,37.53,77072.12,0.0,0.90786,0.0001,7.02046]
[1777613012694,37.53,77069.89,0.0,0.90769,0.0001,7.0272]
[1777613017729,37.53,77070.52,0.0,0.90776,0.0001,7.02345]
[1777613022764,37.53,77070.92,0.0,0.9078,0.0001,7.02104]
[1777613027800,37.53,77071.5,0.0,0.90787,0.0001,7.01761]
[1777613032835,37.53,77070.87,0.0,0.9078,0.0001,7.02111]
[1777613037870,37.53,77071.46,0.0,0.90787,0.0001,7.01763]
[1777613042905,37.53,77073.22,0.0,0.90805,0.0001,7.00738]
[1777613044919,37.53,77078.47,0.0,0.90859,0.0001,6.97724]
[1777613052806,37.53,77077.48,0.0,0.90849,0.0001,6.98319]
[1777613059016,37.53,77077.48,0.0,0.90848,0.0001,6.98338]
[1777613064054,37.53,77078.99,0.0,0.90863,0.0001,6.97492]
[1777613069089,37.53,77077.39,0.0,0.90847,0.0001,6.98432]
[1777613074124,37.53,77076.49,0.0,0.90844,0.0001,6.98364]
[1777613079159,37.53,77077.27,0.0,0.90852,0.0001,6.97934]
[1777613084194,37.53,77077.61,0.0,0.90855,0.0001,6.97756]
[1777613090235,37.54,77077.65,0.0,0.90855,0.0001,6.97762]
[1777613092250,37.54,77071.46,0.0,0.9079,0.0001,7.01327]
[1777613094264,37.53,77068.75,0.0,0.90763,0.0001,7.02843]
[1777613099299,37.53,77068.92,0.0,0.90767,0.0001,7.02651]
[1777613104334,37.53,77065.39,0.0,0.9073,0.0001,7.04663]
[1777613109370,37.53,77065.99,0.0,0.90737,0.0001,7.04284]
[1777613114404,37.53,77065.13,0.0,0.90729,0.0001,7.04748]
[1777613119441,37.53,77066.29,0.0,0.90741,0.0001,7.04052]
[1777613124475,37.52,77064.04,0.0,0.9072,0.0001,7.05223]
[1777613129513,37.52,77063.81,0.0,0.90721,0.0001,7.05153]
[1777613134546,37.51,77062.9,0.0,0.90722,0.0001,7.04878]
[1777613140588,37.5,77063.71,0.0,0.90735,0.0001,7.04179]
[1777613145623,37.5,77067.01,0.0,0.90772,0.0001,7.02091]
[1777613151665,37.49,77067.56,0.0,0.90782,0.0001,7.01556]
[1777613156700,37.49,77068.44,0.0,0.90794,0.0001,7.00868]
[1777613161736,37.48,77067.24,0.0,0.90786,0.0001,7.01302]
[1777613166770,37.47,77067.54,0.0,0.90793,0.0001,7.00914]
[1777613171807,37.47,77071.85,0.0,0.90841,0.0001,6.98271]
[1777613176841,37.46,77070.62,0.0,0.90831,0.0001,6.98828]
[1777613177848,37.46,77076.17,0.0,0.90889,0.0001,6.95607]
[1777613178856,37.46,77077.49,0.0,0.90903,0.0001,6.94823]
[1777613183890,37.45,77075.73,0.0,0.90889,0.0001,6.95559]
[1777613188927,37.44,77075.13,0.0,0.90889,0.0001,6.95589]
[1777613193962,37.43,77075.02,0.0,0.909,0.0001,6.94738]
[1777613198995,37.42,77076.33,0.0,0.90919,0.0001,6.93677]
[1777613204032,37.41,77073.25,0.0,0.90892,0.0001,6.95144]
[1777613209066,37.4,77072.0,0.0,0.90885,0.0001,6.95553]
[1777613214100,37.39,77072.46,0.0,0.90895,0.0001,6.94978]
[1777613219136,37.39,77074.52,0.0,0.90922,0.0001,6.93491]
[1777613224171,37.38,77074.16,0.0,0.90923,0.0001,6.934]
[1777613229207,37.37,77076.13,0.0,0.90949,0.0001,6.91974]
[1777613235248,37.36,77075.94,0.0,0.9095,0.0001,6.91896]
[1777613240283,37.36,77078.06,0.0,0.90975,0.0001,6.90514]
[1777613242297,37.35,77085.37,0.0,0.91051,0.0001,6.86255]
[1777613245320,37.35,77089.84,0.0,0.91097,0.0001,6.83636]
[1777613250363,37.35,77088.7,0.0,0.91088,0.0001,6.84151]
[1777613255389,37.34,77091.58,0.0,0.91128,0.0001,6.81692]
[1777613262437,37.33,77088.38,0.0,0.91101,0.0001,6.83209]
[1777613267473,37.33,77083.97,0.0,0.91059,0.0001,6.85533]
[1777613272508,37.32,77082.35,0.0,0.91047,0.0001,6.86249]
[1777613278549,37.31,77081.58,0.0,0.91043,0.0001,6.86436]
[1777613283585,37.31,77079.11,0.0,0.91022,0.0001,6.87643]
[1777613288619,37.3,77079.13,0.0,0.91026,0.0001,6.87415]
[1777613295676,37.29,77078.68,0.0,0.91026,0.0001,6.8737]
[1777613300707,37.28,77080.16,0.0,0.91045,0.0001,6.86311]
[1777613305740,37.28,77078.03,0.0,0.91027,0.0001,6.87326]
[1777613311782,37.27,77076.0,0.0,0.91018,0.0001,6.87632]
[1777613316818,37.26,77075.57,0.0,0.91017,0.0001,6.87664]
[1777613321853,37.26,77075.62,0.0,0.91021,0.0001,6.87424]
[1777613326888,37.25,77074.58,0.0,0.91014,0.0001,6.87817]
[1777613331929,37.24,77073.68,0.0,0.91008,0.0001,6.88129]
[1777613336964,37.24,77068.1,0.0,0.90955,0.0001,6.91135]
[1777613341999,37.23,77068.6,0.0,0.90962,0.0001,6.9073]
[1777613344018,37.23,77061.5,0.0,0.90889,0.0001,6.94812]
[1777613349052,37.23,77065.72,0.0,0.90934,0.0001,6.92308]
[1777613354087,37.23,77065.53,0.0,0.90935,0.0001,6.92233]
[1777613360130,37.22,77064.34,0.0,0.90928,0.0001,6.92596]
[1777613364158,37.21,77059.27,0.0,0.9088,0.0001,6.95305]
[1777613369192,37.2,77054.99,0.0,0.9084,0.0001,6.97531]
[1777613374228,37.2,77054.34,0.0,0.90841,0.0001,6.9721]
[1777613379262,37.2,77052.61,0.0,0.90825,0.0001,6.98121]
[1777613385311,37.19,77049.0,0.0,0.90792,0.0001,6.99938]
[1777613390346,37.18,77044.06,0.0,0.90746,0.00011,7.02505]
[1777613395383,37.17,77044.92,0.0,0.9076,0.00011,7.01709]
[1777613400416,37.16,77043.03,0.0,0.90745,0.00011,7.02514]
[1777613405450,37.15,77041.11,0.0,0.9073,0.00011,7.03338]
[1777613406458,37.15,77034.37,0.0,0.9066,0.00011,7.0721]
[1777613407465,37.15,77032.05,0.0,0.90637,0.00011,7.085]
[1777613413507,37.13,77033.47,0.0,0.90659,0.00011,7.07268]
[1777613418543,37.12,77031.2,0.0,0.90642,0.00011,7.08192]
[1777613424586,37.11,77027.12,0.0,0.90606,0.00011,7.10166]
[1777613429621,37.1,77026.03,0.0,0.906,0.00011,7.10462]
[1777613434656,37.09,77024.66,0.0,0.90597,0.00011,7.10389]
[1777613439692,37.08,77024.47,0.0,0.90603,0.00011,7.101]
[1777613444727,37.07,77023.58,0.0,0.90599,0.00011,7.10291]
[1777613449763,37.06,77022.89,0.0,0.90598,0.00011,7.10367]
[1777613454797,37.05,77021.07,0.0,0.90584,0.00011,7.111]
[1777613459832,37.04,77021.15,0.0,0.90591,0.00011,7.10718]
[1777613464867,37.03,77021.95,0.0,0.90605,0.00011,7.09916]
[1777613469901,37.02,77021.82,0.0,0.9061,0.00011,7.09665]
[1777613474936,37.01,77022.03,0.0,0.90618,0.00011,7.09216]
[1777613475944,37.01,77027.44,0.0,0.90677,0.00011,7.05978]
[1777613480979,37.0,77026.6,0.0,0.90673,0.00011,7.06168]
[1777613486014,36.99,77024.26,0.0,0.90654,0.00011,7.07227]
[1777613491049,36.98,77025.2,0.0,0.90676,0.00011,7.0576]
[1777613496085,36.97,77025.11,0.0,0.90681,0.00011,7.05509]
[1777613501119,36.96,77024.94,0.0,0.90684,0.00011,7.05309]
[1777613506155,36.95,77024.7,0.0,0.90687,0.00011,7.05152]
[1777613511190,36.94,77024.77,0.0,0.90693,0.00011,7.04814]
[1777613517232,36.93,77024.66,0.0,0.90698,0.00011,7.04527]
[1777613522267,36.92,77024.44,0.0,0.90701,0.00011,7.04365]
[1777613527303,36.91,77023.51,0.0,0.90697,0.00011,7.04621]
[1777613533344,36.9,77024.61,0.0,0.90714,0.00011,7.0363]
[1777613536367,36.9,77030.42,0.0,0.90779,0.00011,7.00054]
[1777613538381,36.89,77034.82,0.0,0.90827,0.00011,6.97376]
[1777613543416,36.89,77032.19,0.0,0.90803,0.00011,6.98705]
[1777613548451,36.88,77032.02,0.0,0.90805,0.00011,6.98589]
[1777613553486,36.87,77030.4,0.0,0.908,0.00011,6.98684]
[1777613558521,36.87,77030.16,0.0,0.90801,0.00011,6.9858]
[1777613563556,36.86,77031.11,0.0,0.90816,0.00011,6.97787]
[1777613568591,36.85,77030.48,0.0,0.90813,0.00011,6.97926]
[1777613575640,36.84,77029.94,0.0,0.90813,0.00011,6.97924]
[1777613581682,36.83,77030.07,0.0,0.90819,0.00011,6.97581]
[1777613587725,36.82,77029.47,0.0,0.90818,0.00011,6.97626]
[1777613592759,36.82,77029.57,0.0,0.90823,0.00011,6.97354]
[1777613598802,36.81,77029.74,0.0,0.90829,0.00011,6.97009]
[1777613603837,36.8,77029.43,0.0,0.90829,0.00011,6.96993]
[1777613606857,36.8,77036.79,0.0,0.90909,0.00011,6.92573]
[1777613611894,36.8,77037.36,0.0,0.90923,0.0001,6.91592]
[1777613613907,36.8,77045.99,0.0,0.91014,0.0001,6.86494]
[1777613618942,36.79,77049.11,0.0,0.91049,0.0001,6.8454]
[1777613623978,36.79,77050.72,0.0,0.91068,0.0001,6.83467]
[1777613629013,36.79,77053.67,0.0,0.91101,0.0001,6.81616]
[1777613632036,36.78,77060.51,0.0,0.91173,0.0001,6.77573]
[1777613639084,36.78,77064.28,0.0,0.91214,0.0001,6.7524]
[1777613644118,36.78,77066.42,0.0,0.91238,0.0001,6.73896]
[1777613649154,36.77,77065.3,0.0,0.91228,0.0001,6.74436]
[1777613657210,36.77,77069.0,0.0,0.91269,0.0001,6.72135]
[1777613662244,36.76,77069.42,0.0,0.91275,0.0001,6.71796]
[1777613667280,36.76,77068.5,0.0,0.91267,0.0001,6.72233]
[1777613672315,36.76,77066.96,0.0,0.9126,0.0001,6.72421]
[1777613677353,36.76,77067.33,0.0,0.91265,0.0001,6.72108]
[1777613682388,36.75,77068.25,0.0,0.91276,0.0001,6.71482]
[1777613687423,36.75,77070.41,0.0,0.913,0.0001,6.70146]
[1777613692459,36.75,77070.8,0.0,0.91305,0.0001,6.69841]
[1777613697495,36.74,77070.41,0.0,0.91303,0.0001,6.69988]
[1777613702531,36.74,77070.44,0.0,0.91304,0.0001,6.69894]
[1777613707565,36.74,77070.35,0.0,0.91305,0.0001,6.69864]
[1777613712599,36.74,77073.41,0.0,0.91337,0.0001,6.68023]
[1777613717635,36.74,77073.2,0.0,0.91336,0.0001,6.68075]
[1777613722671,36.73,77074.62,0.0,0.91352,0.0001,6.67192]
[1777613727705,36.73,77070.16,0.0,0.91308,0.0001,6.69686]
[1777613732740,36.73,77067.54,0.0,0.91289,0.0001,6.70518]
[1777613738782,36.73,77063.58,0.0,0.91251,0.0001,6.727]
[1777613743820,36.72,77062.58,0.0,0.91242,0.0001,6.73181]
[1777613748851,36.72,77061.86,0.0,0.91237,0.0001,6.7349]
[1777613753889,36.72,77061.16,0.0,0.91232,0.0001,6.73761]
[1777613759931,36.71,77062.09,0.0,0.91244,0.0001,6.73091]
[1777613764966,36.71,77061.21,0.0,0.91237,0.0001,6.73496]
[1777613767986,36.71,77054.48,0.0,0.91168,0.0001,6.77337]
[1777613773022,36.7,77050.4,0.0,0.91128,0.0001,6.79585]
[1777613775041,36.7,77044.78,0.0,0.91071,0.0001,6.82806]
[1777613780072,36.7,77042.77,0.0,0.91053,0.0001,6.83827]
[1777613787122,36.69,77042.23,0.0,0.91051,0.0001,6.83937]
[1777613792157,36.69,77042.6,0.0,0.91064,0.0001,6.82981]
[1777613798199,36.68,77042.07,0.0,0.91061,0.0001,6.83131]
[1777613803234,36.68,77042.62,0.0,0.91069,0.0001,6.82681]
[1777613808269,36.67,77041.4,0.0,0.91059,0.0001,6.83268]
[1777613813324,36.67,77041.4,0.0,0.91061,0.0001,6.83143]
[1777613818361,36.67,77041.12,0.0,0.9106,0.0001,6.83184]
[1777613823394,36.66,77043.75,0.0,0.91089,0.0001,6.81532]
[1777613828429,36.66,77041.11,0.0,0.91064,0.0001,6.82959]
[1777613833464,36.66,77039.26,0.0,0.91047,0.0001,6.83926]
[1777613838500,36.65,77039.5,0.0,0.91051,0.0001,6.83665]
[1777613843536,36.65,77038.65,0.0,0.91044,0.0001,6.84042]
[1777613849577,36.64,77038.89,0.0,0.91049,0.0001,6.83764]
[1777613854611,36.64,77038.3,0.0,0.91052,0.0001,6.83392]
[1777613859647,36.64,77035.91,0.0,0.91029,0.0001,6.84676]
[1777613862667,36.64,77041.35,0.0,0.91087,0.0001,6.81435]
[1777613867703,36.63,77041.33,0.0,0.91088,0.0001,6.81359]
[1777613872738,36.63,77041.62,0.0,0.91093,0.0001,6.81106]
[1777613878780,36.63,77040.89,0.0,0.91087,0.0001,6.81436]
[1777613885829,36.62,77040.67,0.0,0.91086,0.0001,6.81458]
[1777613890864,36.62,77041.24,0.0,0.91094,0.0001,6.81051]
[1777613895899,36.62,77041.75,0.0,0.911,0.0001,6.80685]
[1777613900934,36.62,77041.47,0.0,0.91099,0.0001,6.80778]
[1777613905971,36.62,77042.91,0.0,0.91115,0.0001,6.79864]
[1777613911004,36.61,77042.25,0.0,0.91116,0.0001,6.79573]
[1777613916040,36.61,77040.25,0.0,0.91097,0.0001,6.80661]
[1777613921076,36.61,77039.9,0.0,0.91095,0.0001,6.80758]
[1777613925102,36.61,77032.0,0.0,0.91014,0.0001,6.85303]
[1777613926119,36.6,77027.72,0.0,0.90969,0.00011,6.87786]
[1777613929134,36.6,77025.04,0.0,0.90942,0.00011,6.8927]
[1777613934168,36.6,77025.0,0.0,0.90945,0.00011,6.89142]
[1777613939203,36.59,77022.77,0.0,0.90924,0.00011,6.90295]
[1777613942225,36.59,77017.16,0.0,0.90866,0.00011,6.935]
[1777613944238,36.59,77014.05,0.0,0.90834,0.00011,6.95258]
[1777613949274,36.58,77013.69,0.0,0.90834,0.00011,6.95274]
[1777613954309,36.58,77014.1,0.0,0.90842,0.00011,6.94834]
[1777613959346,36.57,77018.7,0.0,0.90894,0.00011,6.91927]
[1777613964382,36.56,77020.5,0.0,0.90917,0.00011,6.90688]
[1777613967402,36.56,77027.76,0.0,0.90995,0.00011,6.86321]
[1777613970424,36.56,77031.68,0.0,0.91038,0.0001,6.83942]
[1777613974455,36.56,77036.79,0.0,0.91099,0.0001,6.80257]
[1777613976466,36.56,77040.42,0.0,0.91138,0.0001,6.78101]
[1777613981500,36.55,77048.36,0.0,0.91221,0.0001,6.73394]
[1777613983515,36.55,77054.56,0.0,0.91286,0.0001,6.69769]
[1777613986535,36.55,77058.96,0.0,0.91331,0.0001,6.67198]
[1777613991571,36.55,77067.72,0.0,0.91421,0.0001,6.62114]
[1777613996606,36.55,77072.09,0.0,0.91465,0.0001,6.59604]
[1777614001641,36.55,77077.46,0.0,0.91519,0.0001,6.56525]
[1777614005669,36.55,77072.74,0.0,0.91472,0.0001,6.5921]
[1777614010707,36.55,77072.55,0.0,0.9147,0.0001,6.59304]
[1777614015739,36.55,77074.16,0.0,0.91486,0.0001,6.58368]
[1777614020774,36.55,77069.38,0.0,0.91438,0.0001,6.61112]
[1777614025808,36.55,77066.21,0.0,0.91406,0.0001,6.62926]
[1777614030844,36.55,77064.3,0.0,0.91387,0.0001,6.64017]
[1777614035879,36.55,77064.42,0.0,0.91395,0.0001,6.63348]
[1777614040915,36.55,77068.55,0.0,0.91437,0.0001,6.60971]
[1777614045949,36.55,77070.86,0.0,0.9146,0.0001,6.59651]
[1777614050985,36.55,77072.04,0.0,0.91472,0.0001,6.58986]
[1777614056021,36.55,77075.63,0.0,0.91508,0.0001,6.56899]
[1777614061055,36.54,77073.56,0.0,0.91491,0.0001,6.57908]
[1777614067097,36.54,77074.56,0.0,0.91504,0.0001,6.57109]
[1777614072132,36.53,77074.91,0.0,0.91511,0.0001,6.56722]
[1777614077169,36.53,77075.37,0.0,0.91519,0.0001,6.56275]
[1777614082202,36.52,77075.24,0.0,0.91521,0.0001,6.56168]
[1777614087237,36.51,77073.06,0.0,0.91503,0.0001,6.57208]
[1777614090257,36.51,77064.67,0.0,0.9142,0.0001,6.61903]
[1777614095292,36.51,77061.56,0.0,0.91396,0.0001,6.63082]
[1777614100328,36.51,77058.75,0.0,0.91369,0.0001,6.64614]
[1777614105363,36.5,77058.63,0.0,0.9137,0.0001,6.64523]
[1777614110398,36.5,77056.4,0.0,0.9135,0.0001,6.65663]
[1777614115433,36.49,77054.24,0.0,0.91331,0.0001,6.66763]
[1777614121476,36.49,77052.93,0.0,0.9132,0.0001,6.6734]
[1777614126511,36.48,77057.29,0.0,0.9137,0.0001,6.64543]
[1777614131549,36.47,77058.86,0.0,0.91392,0.0001,6.63285]
[1777614136584,36.46,77061.0,0.0,0.91416,0.0001,6.61916]
[1777614141618,36.46,77063.87,0.0,0.91447,0.0001,6.60126]
[1777614146654,36.46,77062.31,0.0,0.91434,0.0001,6.60896]
[1777614150682,36.45,77056.79,0.0,0.91379,0.0001,6.63975]
[1777614151690,36.45,77055.09,0.0,0.91369,0.0001,6.64329]
[1777614156725,36.45,77055.32,0.0,0.91375,0.0001,6.64007]
[1777614161813,36.44,77052.21,0.0,0.91346,0.0001,6.6562]
[1777614162769,36.44,77069.07,0.0,0.91519,0.0001,6.55819]
[1777614163776,36.44,77084.62,0.0,0.91675,0.0001,6.46851]
[1777614164783,36.44,77084.48,0.0,0.91674,0.0001,6.46921]
[1777614169818,36.44,77084.11,0.0,0.91671,0.0001,6.4708]
[1777614174852,36.44,77080.25,0.0,0.91634,0.0001,6.4924]
[1777614179886,36.43,77079.31,0.0,0.91625,0.0001,6.49709]
[1777614184921,36.43,77080.69,0.0,0.9164,0.0001,6.48842]
[1777614189957,36.43,77081.05,0.0,0.91645,0.0001,6.48567]
[1777614194992,36.43,77081.87,0.0,0.91655,0.0001,6.48027]
[1777614203048,36.42,77081.59,0.0,0.91653,0.0001,6.4809]
[1777614209090,36.42,77081.18,0.0,0.91651,0.0001,6.48256]
[1777614214124,36.42,77079.99,0.0,0.91646,0.0001,6.48293]
[1777614219160,36.42,77082.56,0.0,0.91673,0.0001,6.46765]
[1777614224194,36.42,77079.63,0.0,0.91644,0.0001,6.48395]
[1777614229230,36.42,77079.51,0.0,0.91644,0.0001,6.4841]
[1777614234265,36.41,77079.5,0.0,0.91645,0.0001,6.48363]
[1777614240307,36.41,77080.32,0.0,0.91654,0.0001,6.47835]
[1777614245342,36.41,77082.47,0.0,0.91676,0.0001,6.46558]
[1777614250378,36.41,77085.34,0.0,0.91706,0.0001,6.44833]
[1777614255412,36.4,77087.81,0.0,0.91735,0.0001,6.4314]
[1777614260447,36.39,77087.56,0.0,0.91737,0.0001,6.43055]
[1777614265482,36.39,77082.43,0.0,0.9169,0.0001,6.45764]
[1777614270526,36.38,77081.99,0.0,0.9169,0.0001,6.4577]
[1777614275561,36.37,77081.17,0.0,0.91692,0.0001,6.45404]
[1777614280597,36.36,77080.96,0.0,0.91694,0.0001,6.45279]
[1777614285632,36.36,77080.42,0.0,0.91693,0.0001,6.45349]
[1777614290673,36.35,77081.04,0.0,0.91703,0.0001,6.44758]
[1777614295709,36.34,77080.84,0.0,0.91705,0.0001,6.44649]
[1777614302758,36.33,77079.89,0.0,0.91701,0.0001,6.4488]
[1777614308804,36.33,77079.48,0.0,0.91702,0.0001,6.44844]
[1777614313835,36.32,77076.47,0.0,0.91676,0.0001,6.46338]
[1777614321892,36.31,77078.12,0.0,0.91699,0.0001,6.45017]
[1777614326927,36.3,77076.53,0.0,0.91687,0.0001,6.45703]
[1777614331960,36.29,77076.18,0.0,0.91694,0.0001,6.45077]
[1777614336995,36.29,77072.88,0.0,0.91663,0.0001,6.4682]
[1777614345054,36.29,77074.47,0.0,0.9168,0.0001,6.45856]
[1777614350089,36.28,77073.99,0.0,0.91678,0.0001,6.45959]
[1777614352103,36.28,77076.82,0.0,0.91708,0.0001,6.44276]
[1777614357137,36.28,77076.95,0.0,0.91712,0.0001,6.44007]
[1777614362173,36.27,77078.99,0.0,0.91733,0.0001,6.42815]
[1777614367208,36.27,77081.43,0.0,0.91757,0.0001,6.41408]
[1777614373250,36.27,77081.03,0.0,0.91753,0.0001,6.41636]
[1777614378284,36.27,77082.07,0.0,0.91764,0.0001,6.40998]
[1777614383319,36.27,77081.36,0.0,0.91761,0.0001,6.41195]
[1777614388354,36.26,77080.54,0.0,0.91756,0.0001,6.41454]
[1777614393389,36.25,77081.04,0.0,0.91771,0.0001,6.40373]
[1777614398425,36.25,77081.69,0.0,0.91781,0.0001,6.39811]
[1777614402457,36.24,77087.12,0.0,0.91837,0.0001,6.36547]
[1777614405477,36.24,77089.49,0.0,0.91862,0.0001,6.35092]
[1777614410516,36.24,77089.98,0.0,0.9187,0.0001,6.34645]
[1777614415550,36.23,77088.81,0.0,0.91862,0.0001,6.35137]
[1777614420586,36.23,77090.2,0.0,0.91878,0.0001,6.34161]
[1777614425622,36.22,77091.01,0.0,0.9189,0.0001,6.33486]
[1777614430656,36.21,77102.69,0.0,0.92007,0.0001,6.26663]
[1777614431663,36.21,77105.69,0.0,0.92036,0.0001,6.24935]
[1777614434685,36.21,77109.12,0.0,0.92071,0.0001,6.22928]
[1777614441733,36.21,77111.23,0.0,0.92093,0.0001,6.21622]
[1777614446768,36.21,77114.09,0.0,0.92122,0.0001,6.19939]
[1777614451803,36.21,77118.71,0.0,0.92173,0.0001,6.16702]
[1777614456839,36.21,77120.49,0.0,0.92191,0.0001,6.15674]
[1777614458852,36.21,77130.45,0.0,0.92285,9e-05,6.10068]
[1777614459860,36.21,77131.83,0.0,0.92298,9e-05,6.093]
[1777614461874,36.21,77136.88,0.0,0.92346,9e-05,6.06488]
[1777614463888,36.21,77140.62,0.0,0.9238,9e-05,6.04427]
[1777614469930,36.21,77143.11,0.0,0.92402,9e-05,6.0313]
[1777614470939,36.21,77137.56,0.0,0.9235,9e-05,6.06245]
[1777614472951,36.21,77135.92,0.0,0.92334,9e-05,6.07183]
[1777614477987,36.21,77133.49,0.0,0.9231,9e-05,6.08592]
[1777614480001,36.21,77127.11,0.0,0.9225,0.0001,6.12189]
[1777614481007,36.21,77123.29,0.0,0.92213,0.0001,6.1434]
[1777614486046,36.21,77121.07,0.0,0.92192,0.0001,6.15581]
[1777614491078,36.21,77122.42,0.0,0.92204,0.0001,6.14893]
[1777614496113,36.21,77123.99,0.0,0.92219,0.0001,6.13998]
[1777614504169,36.21,77123.78,0.0,0.92217,0.0001,6.14105]
[1777614509206,36.22,77124.96,0.0,0.92227,0.0001,6.13528]
[1777614514240,36.22,77125.62,0.0,0.92236,0.0001,6.12802]
[1777614519276,36.23,77125.06,0.0,0.92227,0.0001,6.13344]
[1777614524310,36.24,77125.54,0.0,0.92228,0.0001,6.13306]
[1777614529346,36.24,77125.62,0.0,0.92224,0.0001,6.13495]
[1777614535386,36.25,77125.86,0.0,0.92222,0.0001,6.13641]
[1777614540422,36.26,77127.48,0.0,0.92233,0.0001,6.12967]
[1777614543443,36.26,77134.97,0.0,0.92302,9e-05,6.08915]
[1777614545457,36.27,77140.37,0.0,0.92352,9e-05,6.05965]
[1777614551500,36.27,77141.68,0.0,0.92363,9e-05,6.05316]
[1777614554526,36.27,77134.46,0.0,0.92294,9e-05,6.09388]
[1777614555529,36.27,77129.38,0.0,0.92246,9e-05,6.1224]
[1777614558445,36.27,77126.49,0.0,0.92218,0.0001,6.13901]
[1777614563583,36.27,77126.16,0.0,0.92215,0.0001,6.14074]
[1777614568619,36.27,77120.5,0.0,0.92161,0.0001,6.1724]
[1777614573654,36.27,77121.81,0.0,0.92181,0.0001,6.15883]
[1777614578689,36.27,77120.75,0.0,0.92171,0.0001,6.16454]
[1777614581711,36.27,77126.61,0.0,0.92227,0.0001,6.13141]
[1777614586745,36.27,77126.48,0.0,0.92222,0.0001,6.13426]
[1777614591780,36.28,77123.75,0.0,0.92193,0.0001,6.15169]
[1777614596817,36.29,77121.02,0.0,0.92164,0.0001,6.16899]
[1777614601852,36.29,77120.64,0.0,0.92157,0.0001,6.17306]
[1777614606888,36.3,77120.36,0.0,0.92151,0.0001,6.17655]
[1777614611922,36.3,77120.13,0.0,0.92145,0.0001,6.17974]
[1777614616956,36.31,77122.17,0.0,0.92162,0.0001,6.16973]
[1777614621992,36.31,77122.17,0.0,0.92163,0.0001,6.16949]
[1777614627029,36.31,77121.44,0.0,0.92156,0.0001,6.17377]
[1777614632062,36.31,77121.93,0.0,0.92164,0.0001,6.16704]
[1777614637097,36.32,77122.82,0.0,0.92169,0.0001,6.16387]
[1777614642133,36.32,77123.58,0.0,0.92173,0.0001,6.16143]
[1777614647167,36.33,77123.24,0.0,0.92168,0.0001,6.1647]
[1777614652203,36.33,77127.95,0.0,0.9221,0.0001,6.14006]
[1777614657237,36.34,77128.59,0.0,0.92213,0.0001,6.13839]
[1777614662273,36.34,77128.07,0.0,0.92204,0.0001,6.14322]
[1777614663280,36.35,77122.23,0.0,0.92148,0.0001,6.17641]
[1777614664288,36.35,77118.64,0.0,0.92113,0.0001,6.19695]
[1777614665294,36.35,77113.59,0.0,0.92065,0.0001,6.2253]
[1777614667308,36.35,77109.66,0.0,0.92027,0.0001,6.24755]
[1777614672347,36.35,77109.5,0.0,0.92023,0.0001,6.24954]
[1777614677384,36.35,77109.58,0.0,0.92022,0.0001,6.25022]
[1777614681408,36.35,77103.2,0.0,0.91959,0.0001,6.28727]
[1777614686443,36.36,77101.1,0.0,0.91937,0.0001,6.30015]
[1777614691478,36.36,77101.49,0.0,0.91945,0.0001,6.29303]
[1777614696513,36.36,77100.16,0.0,0.9193,0.0001,6.30174]
[1777614703562,36.36,77101.43,0.0,0.91944,0.0001,6.29387]
[1777614708596,36.36,77103.51,0.0,0.91966,0.0001,6.28097]
[1777614713632,36.36,77105.49,0.0,0.91987,0.0001,6.26866]
[1777614719568,36.35,77107.23,0.0,0.92006,0.0001,6.25754]
[1777614724710,36.35,77109.55,0.0,0.9203,0.0001,6.24338]
[1777614729745,36.35,77109.87,0.0,0.92034,0.0001,6.24106]
[1777614736792,36.35,77106.14,0.0,0.91996,0.0001,6.26342]
[1777614741828,36.35,77103.67,0.0,0.91973,0.0001,6.27689]
[1777614746863,36.35,77101.68,0.0,0.91955,0.0001,6.28722]
[1777614751899,36.34,77098.29,0.0,0.9193,0.0001,6.29966]
[1777614756933,36.34,77097.52,0.0,0.91925,0.0001,6.30283]
[1777614765995,36.33,77095.44,0.0,0.91908,0.0001,6.31274]
[1777614772038,36.33,77093.89,0.0,0.91895,0.0001,6.3202]
[1777614777073,36.33,77094.88,0.0,0.91906,0.0001,6.31347]
[1777614783115,36.32,77094.01,0.0,0.919,0.0001,6.31709]
[1777614788151,36.32,77091.39,0.0,0.91876,0.0001,6.33081]
[1777614790164,36.32,77103.51,0.0,0.91996,0.0001,6.26142]
[1777614791171,36.32,77108.0,0.0,0.92039,0.0001,6.23584]
[1777614793185,36.32,77111.58,0.0,0.92074,0.0001,6.21541]
[1777614797215,36.32,77118.28,0.0,0.92139,0.0001,6.17729]
[1777614800235,36.32,77117.86,0.0,0.92135,0.0001,6.17964]
[1777614801242,36.32,77111.23,0.0,0.92072,0.0001,6.21704]
[1777614803256,36.32,77111.35,0.0,0.92072,0.0001,6.21666]
[1777614805270,36.32,77105.09,0.0,0.92012,0.0001,6.25193]
[1777614806277,36.32,77103.69,0.0,0.91998,0.0001,6.25973]
[1777614807284,36.32,77109.54,0.0,0.92055,0.0001,6.22646]
[1777614809298,36.32,77114.59,0.0,0.92104,0.0001,6.1982]
[1777614814334,36.32,77116.16,0.0,0.92124,0.0001,6.18409]
[1777614819369,36.32,77117.27,0.0,0.92132,0.0001,6.17981]
[1777614824406,36.33,77118.49,0.0,0.9214,0.0001,6.17493]
[1777614829439,36.33,77116.23,0.0,0.92116,0.0001,6.18921]
[1777614835480,36.33,77119.15,0.0,0.92144,0.0001,6.17242]
[1777614841523,36.33,77120.28,0.0,0.92156,0.0001,6.16571]
[1777614847565,36.33,77121.28,0.0,0.92166,0.0001,6.15972]
[1777614852600,36.33,77122.6,0.0,0.92179,0.0001,6.152]
[1777614857635,36.33,77122.68,0.0,0.92179,0.0001,6.15212]
[1777614862669,36.33,77121.88,0.0,0.92172,0.0001,6.15626]
[1777614868712,36.33,77121.32,0.0,0.92167,0.0001,6.15889]
[1777614873747,36.33,77122.63,0.0,0.92186,0.0001,6.14611]
[1777614878782,36.34,77123.17,0.0,0.92188,0.0001,6.14485]
[1777614883817,36.34,77122.16,0.0,0.92177,0.0001,6.15137]
[1777614889753,36.34,77124.58,0.0,0.92201,0.0001,6.13728]
[1777614894894,36.34,77122.87,0.0,0.92185,0.0001,6.14641]
[1777614897917,36.34,77133.68,0.0,0.92288,9e-05,6.08554]
[1777614899823,36.34,77138.08,0.0,0.92329,9e-05,6.06147]
[1777614904965,36.34,77133.94,0.0,0.92286,9e-05,6.08701]
[1777614910000,36.35,77128.53,0.0,0.92234,0.0001,6.11784]
[1777614915038,36.35,77134.26,0.0,0.92287,9e-05,6.08651]
[1777614920073,36.35,77134.33,0.0,0.92284,9e-05,6.08834]
[1777614925108,36.36,77134.23,0.0,0.9228,9e-05,6.09069]
[1777614930148,36.36,77134.43,0.0,0.92281,9e-05,6.09003]
[1777614935181,36.36,77132.3,0.0,0.92267,9e-05,6.09618]
[1777614940215,36.36,77132.46,0.0,0.92269,9e-05,6.09531]
[1777614945251,36.36,77128.55,0.0,0.92232,0.0001,6.11721]
[1777614950286,36.36,77128.59,0.0,0.92232,0.0001,6.11682]
[1777614956328,36.36,77129.38,0.0,0.9224,9e-05,6.11217]
[1777614961367,36.36,77126.14,0.0,0.9221,0.0001,6.13006]
[1777614966398,36.36,77126.22,0.0,0.92211,0.0001,6.12918]
[1777614971433,36.36,77122.77,0.0,0.92179,0.0001,6.14811]
[1777614976469,36.36,77119.82,0.0,0.92152,0.0001,6.16416]
[1777614981505,36.36,77124.28,0.0,0.92194,0.0001,6.13953]
[1777614989560,36.35,77125.21,0.0,0.92204,0.0001,6.13365]
[1777614994595,36.35,77125.67,0.0,0.92215,0.0001,6.12482]
[1777614999629,36.35,77127.22,0.0,0.9223,0.0001,6.1158]
[1777615004664,36.35,77127.19,0.0,0.92231,0.0001,6.11564]
[1777615010708,36.35,77127.53,0.0,0.92235,0.0001,6.11333]
[1777615015742,36.35,77126.18,0.0,0.92222,0.0001,6.12052]
[1777615020777,36.35,77125.68,0.0,0.92218,0.0001,6.12289]
[1777615025813,36.35,77122.84,0.0,0.92192,0.0001,6.13839]
[1777615030848,36.35,77122.8,0.0,0.92192,0.0001,6.13823]
[1777615035882,36.34,77123.23,0.0,0.92197,0.0001,6.13549]
[1777615040917,36.34,77123.77,0.0,0.92203,0.0001,6.13216]
[1777615045952,36.34,77124.03,0.0,0.92206,0.0001,6.13038]
[1777615053926,36.34,77124.38,0.0,0.92216,0.0001,6.12208]
[1777615059043,36.34,77124.77,0.0,0.9222,0.0001,6.11963]
[1777615064078,36.34,77125.27,0.0,0.92226,0.0001,6.11659]
[1777615066092,36.34,77135.88,0.0,0.92326,9e-05,6.05719]
[1777615068107,36.34,77134.18,0.0,0.92309,9e-05,6.06765]
[1777615073142,36.35,77131.33,0.0,0.9228,9e-05,6.08467]
[1777615078177,36.35,77127.52,0.0,0.92243,0.0001,6.10619]
[1777615084223,36.35,77126.95,0.0,0.92235,0.0001,6.11092]
[1777615089254,36.35,77128.69,0.0,0.92252,9e-05,6.10136]
[1777615092275,36.35,77133.47,0.0,0.92296,9e-05,6.07488]
[1777615097310,36.35,77130.94,0.0,0.92272,9e-05,6.0895]
[1777615102344,36.36,77129.62,0.0,0.92258,9e-05,6.09736]
[1777615107380,36.36,77129.47,0.0,0.92256,9e-05,6.09865]
[1777615112415,36.36,77129.16,0.0,0.92259,9e-05,6.095]
[1777615117464,36.36,77130.69,0.0,0.92273,9e-05,6.08691]
[1777615122497,36.36,77130.39,0.0,0.92269,9e-05,6.0891]
[1777615124511,36.36,77122.75,0.0,0.92196,0.0001,6.13207]
[1777615129547,36.36,77122.62,0.0,0.92194,0.0001,6.13301]
[1777615134582,36.36,77119.36,0.0,0.92163,0.0001,6.1515]
[1777615137602,36.36,77116.53,0.0,0.92136,0.0001,6.1674]
[1777615142638,36.36,77115.92,0.0,0.9213,0.0001,6.17074]
[1777615146666,36.36,77106.88,0.0,0.92043,0.0001,6.22153]
[1777615152709,36.36,77107.41,0.0,0.9205,0.0001,6.21786]
[1777615157744,36.36,77108.13,0.0,0.92057,0.0001,6.21325]
[1777615162778,36.36,77108.31,0.0,0.9206,0.0001,6.21176]
[1777615167814,36.36,77106.84,0.0,0.92047,0.0001,6.21959]
[1777615172851,36.35,77113.18,0.0,0.92115,0.0001,6.17752]
[1777615177886,36.35,77116.66,0.0,0.92149,0.0001,6.1577]
[1777615182921,36.36,77119.47,0.0,0.92173,0.0001,6.14355]
[1777615187956,36.36,77120.39,0.0,0.92178,0.0001,6.1405]
[1777615190977,36.37,77127.84,0.0,0.92247,9e-05,6.10001]
[1777615191984,36.37,77127.55,0.0,0.92244,0.0001,6.10213]
[1777615197021,36.38,77127.72,0.0,0.92241,0.0001,6.10365]
[1777615202055,36.38,77130.2,0.0,0.9226,9e-05,6.09229]
[1777615206094,36.39,77134.09,0.0,0.92297,9e-05,6.07099]
[1777615211120,36.39,77132.73,0.0,0.92283,9e-05,6.0792]
[1777615216153,36.39,77132.49,0.0,0.92279,9e-05,6.08112]
[1777615221188,36.39,77132.11,0.0,0.92275,9e-05,6.0838]
[1777615227132,36.39,77131.94,0.0,0.92272,9e-05,6.08541]
[1777615232266,36.39,77134.05,0.0,0.92298,9e-05,6.06832]
[1777615237201,36.4,77125.87,0.0,0.92219,0.0001,6.11464]
[1777615242336,36.4,77124.25,0.0,0.92203,0.0001,6.12399]
[1777615247371,36.4,77123.07,0.0,0.92192,0.0001,6.13085]
[1777615252405,36.4,77122.73,0.0,0.92188,0.0001,6.13296]
[1777615257441,36.4,77122.77,0.0,0.92188,0.0001,6.133]
[1777615262475,36.4,77122.53,0.0,0.92185,0.0001,6.1346]
[1777615268519,36.4,77120.94,0.0,0.9217,0.0001,6.14369]
[1777615273553,36.4,77119.08,0.0,0.92152,0.0001,6.15419]
[1777615278590,36.4,77119.28,0.0,0.92154,0.0001,6.15312]
[1777615283624,36.4,77120.22,0.0,0.92163,0.0001,6.14777]
[1777615288658,36.4,77122.63,0.0,0.92186,0.0001,6.13418]
[1777615293694,36.4,77124.47,0.0,0.9221,0.0001,6.11793]
[1777615298735,36.4,77124.89,0.0,0.92214,0.0001,6.11553]
[1777615303767,36.4,77126.4,0.0,0.92229,0.0001,6.10699]
[1777615308802,36.4,77128.44,0.0,0.92248,9e-05,6.09546]
[1777615313837,36.4,77130.0,0.0,0.92263,9e-05,6.08671]
[1777615318874,36.4,77129.55,0.0,0.92259,9e-05,6.08918]
[1777615323907,36.4,77132.33,0.0,0.92285,9e-05,6.07369]
[1777615327954,36.4,77127.15,0.0,0.92236,0.0001,6.10271]
[1777615329950,36.4,77134.85,0.0,0.92309,9e-05,6.05966]
[1777615330956,36.4,77135.19,0.0,0.92312,9e-05,6.05781]
[1777615335991,36.4,77134.67,0.0,0.92307,9e-05,6.06093]
[1777615341025,36.4,77135.88,0.0,0.92318,9e-05,6.05448]
[1777615346061,36.4,77135.93,0.0,0.92318,9e-05,6.0546]
[1777615351097,36.4,77134.09,0.0,0.92306,9e-05,6.05936]
[1777615354118,36.4,77128.0,0.0,0.92248,9e-05,6.09359]
[1777615355124,36.4,77122.25,0.0,0.92193,0.0001,6.12581]
[1777615356130,36.4,77121.92,0.0,0.9219,0.0001,6.12763]
[1777615361165,36.4,77120.59,0.0,0.92178,0.0001,6.13494]
[1777615366201,36.4,77125.42,0.0,0.92224,0.0001,6.10787]
[1777615371235,36.41,77125.21,0.0,0.92221,0.0001,6.10954]
[1777615377278,36.41,77125.82,0.0,0.92223,0.0001,6.10832]
[1777615382314,36.41,77126.87,0.0,0.92233,0.0001,6.10245]
[1777615388355,36.41,77128.28,0.0,0.92246,9e-05,6.09459]
[1777615393390,36.41,77131.06,0.0,0.92273,9e-05,6.07916]
[1777615398425,36.41,77131.41,0.0,0.92276,9e-05,6.07732]
[1777615403483,36.41,77127.62,0.0,0.9224,0.0001,6.0986]
[1777615405480,36.41,77115.93,0.0,0.92128,0.0001,6.16409]
[1777615406484,36.41,77113.22,0.0,0.92102,0.0001,6.17922]
[1777615411519,36.41,77113.28,0.0,0.92111,0.0001,6.17227]
[1777615416554,36.41,77112.87,0.0,0.92108,0.0001,6.17388]
[1777615423603,36.41,77111.87,0.0,0.921,0.0001,6.17851]
[1777615428642,36.4,77113.89,0.0,0.92121,0.0001,6.16638]
[1777615433672,36.4,77112.01,0.0,0.92103,0.0001,6.17637]
[1777615438707,36.4,77111.33,0.0,0.92098,0.0001,6.17958]
[1777615444749,36.4,77110.75,0.0,0.92094,0.0001,6.18212]
[1777615449785,36.4,77110.75,0.0,0.92095,0.0001,6.18154]
[1777615452806,36.39,77116.63,0.0,0.92152,0.0001,6.14812]
[1777615456833,36.39,77120.32,0.0,0.92187,0.0001,6.12716]
[1777615463883,36.39,77120.41,0.0,0.92189,0.0001,6.12627]
[1777615468918,36.39,77121.67,0.0,0.92201,0.0001,6.11893]
[1777615473953,36.39,77122.31,0.0,0.92215,0.0001,6.10921]
[1777615478988,36.39,77121.08,0.0,0.92203,0.0001,6.11585]
[1777615484023,36.39,77121.7,0.0,0.9221,0.0001,6.11208]
[1777615489059,36.39,77120.92,0.0,0.92203,0.0001,6.11615]
[1777615494093,36.39,77121.24,0.0,0.92206,0.0001,6.11402]
[1777615499128,36.39,77122.05,0.0,0.92215,0.0001,6.10916]
[1777615504162,36.39,77120.49,0.0,0.922,0.0001,6.1176]
[1777615507184,36.38,77114.51,0.0,0.92143,0.0001,6.15094]
[1777615512219,36.38,77112.56,0.0,0.92126,0.0001,6.16134]
[1777615515239,36.38,77119.18,0.0,0.9219,0.0001,6.12388]
[1777615523296,36.38,77120.5,0.0,0.92203,0.0001,6.11606]
[1777615528331,36.38,77121.75,0.0,0.92215,0.0001,6.1088]
[1777615534373,36.38,77123.14,0.0,0.92235,0.0001,6.09488]
[1777615540415,36.38,77124.69,0.0,0.92251,0.0001,6.086]
[1777615545450,36.38,77125.93,0.0,0.92263,0.0001,6.07892]
[1777615550487,36.38,77132.03,0.0,0.9232,9e-05,6.04486]
[1777615555522,36.38,77131.22,0.0,0.92312,9e-05,6.04955]
[1777615560557,36.38,77126.32,0.0,0.92266,9e-05,6.07703]
[1777615565591,36.38,77123.89,0.0,0.92243,0.0001,6.09067]
[1777615570627,36.38,77123.35,0.0,0.92237,0.0001,6.09375]
[1777615576669,36.38,77120.85,0.0,0.92213,0.0001,6.10781]
[1777615580697,36.38,77114.26,0.0,0.9215,0.0001,6.14475]
[1777615585732,36.38,77119.87,0.0,0.92205,0.0001,6.11304]
[1777615587696,36.38,77121.55,0.0,0.92221,0.0001,6.10364]
[1777615592782,36.38,77120.53,0.0,0.92217,0.0001,6.10357]
[1777615595803,36.38,77125.88,0.0,0.92268,9e-05,6.07375]
[1777615596813,36.38,77132.4,0.0,0.9233,9e-05,6.03744]
[1777615597818,36.38,77132.76,0.0,0.92333,9e-05,6.03556]
[1777615602853,36.38,77137.37,0.0,0.92375,9e-05,6.01073]
[1777615607888,36.39,77134.82,0.0,0.92349,9e-05,6.0258]
[1777615615893,36.39,77136.71,0.0,0.92365,9e-05,6.01667]
[1777615620979,36.39,77142.63,0.0,0.92419,9e-05,5.98466]
[1777615626013,36.39,77143.07,0.0,0.92422,9e-05,5.98305]
[1777615631050,36.4,77143.38,0.0,0.92423,9e-05,5.98218]
[1777615636088,36.4,77137.1,0.0,0.92363,9e-05,6.0179]
[1777615638102,36.4,77128.62,0.0,0.92282,9e-05,6.0654]
[1777615639109,36.4,77126.05,0.0,0.92258,0.0001,6.07982]
[1777615644145,36.4,77125.31,0.0,0.9225,0.0001,6.08423]
[1777615649183,36.4,77124.76,0.0,0.92245,0.0001,6.08749]
[1777615654217,36.4,77127.32,0.0,0.92275,9e-05,6.06755]
[1777615660259,36.4,77125.55,0.0,0.92258,0.0001,6.07782]
[1777615666300,36.41,77125.55,0.0,0.92257,0.0001,6.07824]
[1777615671334,36.41,77123.35,0.0,0.92236,0.0001,6.09088]
[1777615676376,36.41,77122.79,0.0,0.9223,0.0001,6.09431]
[1777615681408,36.41,77120.49,0.0,0.92207,0.0001,6.10741]
[1777615685435,36.41,77109.94,0.0,0.92106,0.0001,6.16678]
[1777615686443,36.41,77108.33,0.0,0.92091,0.0001,6.17579]
[1777615691477,36.41,77107.57,0.0,0.92084,0.0001,6.17968]
[1777615696512,36.41,77108.74,0.0,0.92096,0.0001,6.17259]
[1777615701548,36.4,77110.22,0.0,0.92111,0.0001,6.16374]
[1777615706584,36.4,77111.03,0.0,0.9212,0.0001,6.15864]
[1777615711619,36.4,77117.92,0.0,0.92193,0.0001,6.11356]
[1777615713634,36.4,77121.1,0.0,0.92224,0.0001,6.09569]
[1777615718667,36.4,77119.17,0.0,0.92206,0.0001,6.10647]
[1777615723702,36.4,77118.48,0.0,0.92199,0.0001,6.11033]
[1777615728737,36.4,77118.07,0.0,0.92195,0.0001,6.11263]
[1777615733773,36.4,77117.82,0.0,0.92193,0.0001,6.11406]
[1777615738808,36.4,77117.17,0.0,0.92186,0.0001,6.11775]
[1777615743843,36.4,77116.95,0.0,0.92184,0.0001,6.11904]
[1777615748878,36.4,77116.38,0.0,0.92179,0.0001,6.1223]
[1777615753913,36.4,77115.92,0.0,0.92174,0.0001,6.12495]
[1777615758950,36.4,77116.08,0.0,0.92175,0.0001,6.12412]
[1777615763984,36.4,77115.97,0.0,0.92174,0.0001,6.12479]
[1777615768017,36.4,77108.6,0.0,0.92103,0.0001,6.16622]
[1777615769024,36.4,77099.53,0.0,0.92016,0.0001,6.21733]
[1777615771037,36.4,77093.62,0.0,0.91965,0.0001,6.24467]
[1777615772045,36.4,77093.26,0.0,0.91962,0.0001,6.24638]
[1777615777078,36.4,77092.37,0.0,0.91955,0.0001,6.25046]
[1777615782114,36.39,77092.11,0.0,0.91954,0.0001,6.25093]
[1777615788103,36.39,77091.65,0.0,0.91952,0.0001,6.25226]
[1777615795208,36.39,77091.12,0.0,0.91949,0.0001,6.25376]
[1777615800239,36.38,77090.91,0.0,0.91949,0.0001,6.25388]
[1777615805278,36.38,77087.81,0.0,0.9192,0.0001,6.27041]
[1777615807290,36.38,77084.0,0.0,0.91883,0.0001,6.29156]
[1777615812326,36.37,77083.72,0.0,0.91883,0.0001,6.29175]
[1777615818314,36.37,77084.98,0.0,0.91898,0.0001,6.28288]
[1777615823402,36.36,77086.32,0.0,0.91914,0.0001,6.27387]
[1777615828438,36.36,77082.53,0.0,0.91879,0.0001,6.29406]
[1777615833474,36.35,77083.19,0.0,0.91895,0.0001,6.28274]
[1777615836496,36.35,77065.67,0.0,0.91722,0.0001,6.38181]
[1777615837503,36.35,77062.87,0.0,0.91695,0.0001,6.39777]
[1777615843547,36.35,77065.7,0.0,0.91721,0.0001,6.38252]
[1777615848579,36.35,77068.09,0.0,0.91746,0.0001,6.36833]
[1777615853615,36.35,77063.01,0.0,0.91696,0.0001,6.39696]
[1777615858650,36.35,77058.41,0.0,0.91649,0.0001,6.42364]
[1777615863686,36.35,77060.5,0.0,0.9167,0.0001,6.41179]
[1777615868720,36.35,77059.69,0.0,0.9166,0.0001,6.41719]
[1777615873757,36.36,77058.07,0.0,0.91641,0.0001,6.42816]
[1777615878791,36.36,77055.87,0.0,0.91616,0.0001,6.44247]
[1777615883827,36.37,77054.12,0.0,0.91596,0.0001,6.4542]
[1777615890879,36.38,77053.1,0.0,0.91581,0.0001,6.46242]
[1777615895910,36.38,77052.05,0.0,0.91574,0.0001,6.46418]
[1777615900947,36.39,77050.73,0.0,0.91559,0.0001,6.47305]
[1777615902961,36.39,77058.82,0.0,0.9164,0.0001,6.42673]
[1777615907995,36.39,77063.19,0.0,0.91681,0.0001,6.40367]
[1777615913030,36.39,77071.86,0.0,0.91768,0.0001,6.35393]
[1777615915044,36.39,77075.64,0.0,0.91805,0.0001,6.33243]
[1777615920080,36.39,77079.18,0.0,0.9184,0.0001,6.31254]
[1777615925116,36.39,77084.72,0.0,0.91894,0.0001,6.28137]
[1777615926121,36.4,77093.85,0.0,0.91984,0.0001,6.22965]
[1777615927127,36.4,77097.77,0.0,0.92022,0.0001,6.20763]
[1777615932162,36.4,77102.0,0.0,0.92061,0.0001,6.18465]
[1777615937198,36.4,77104.54,0.0,0.92084,0.0001,6.17118]
[1777615942234,36.4,77105.77,0.0,0.92095,0.0001,6.16524]
[1777615947269,36.41,77107.77,0.0,0.92113,0.0001,6.15474]
[1777615955325,36.41,77109.65,0.0,0.92135,0.0001,6.13943]
[1777615960361,36.41,77111.19,0.0,0.92149,0.0001,6.13148]
[1777615965396,36.41,77111.94,0.0,0.92155,0.0001,6.12792]
[1777615970432,36.42,77112.27,0.0,0.92157,0.0001,6.1267]
[1777615974460,36.42,77119.61,0.0,0.92227,0.0001,6.08567]
[1777615975467,36.42,77124.04,0.0,0.9227,0.0001,6.06071]
[1777615977480,36.41,77126.37,0.0,0.92293,9e-05,6.04742]
[1777615982516,36.41,77124.6,0.0,0.92277,0.0001,6.05665]
[1777615987550,36.41,77124.05,0.0,0.92273,0.0001,6.05912]
[1777615992587,36.41,77123.52,0.0,0.92268,0.0001,6.0616]
[1777615999636,36.41,77122.19,0.0,0.92257,0.0001,6.06849]
[1777616004669,36.41,77120.82,0.0,0.92244,0.0001,6.07578]
[1777616007690,36.41,77113.99,0.0,0.92179,0.0001,6.11383]
[1777616008699,36.41,77108.92,0.0,0.9213,0.0001,6.14257]
[1777616010713,36.41,77108.57,0.0,0.92126,0.0001,6.14495]
[1777616015747,36.41,77109.82,0.0,0.92143,0.0001,6.13303]
[1777616020782,36.41,77109.96,0.0,0.92143,0.0001,6.13283]
[1777616025817,36.41,77111.48,0.0,0.92159,0.0001,6.12334]
[1777616028838,36.41,77117.36,0.0,0.92217,0.0001,6.08982]
[1777616033873,36.41,77116.86,0.0,0.92213,0.0001,6.09189]
[1777616039914,36.4,77116.42,0.0,0.92211,0.0001,6.09346]
[1777616044950,36.4,77116.45,0.0,0.92212,0.0001,6.09253]
[1777616046966,36.4,77122.94,0.0,0.92275,0.0001,6.05592]
[1777616047971,36.4,77125.71,0.0,0.92301,9e-05,6.04037]
[1777616051999,36.4,77127.14,0.0,0.92315,9e-05,6.0322]
[1777616057035,36.4,77125.86,0.0,0.92303,9e-05,6.03922]
[1777616062070,36.4,77124.53,0.0,0.9229,9e-05,6.04658]
[1777616067106,36.4,77120.97,0.0,0.92257,0.0001,6.06646]
[1777616070079,36.4,77115.87,0.0,0.92208,0.0001,6.09498]
[1777616075161,36.4,77112.31,0.0,0.9218,0.0001,6.10897]
[1777616080198,36.4,77111.55,0.0,0.92173,0.0001,6.1132]
[1777616085233,36.4,77108.51,0.0,0.92144,0.0001,6.13013]
[1777616090267,36.4,77109.46,0.0,0.92154,0.0001,6.12457]
[1777616095301,36.4,77110.67,0.0,0.92166,0.0001,6.11759]
[1777616100336,36.4,77112.06,0.0,0.92179,0.0001,6.10962]
[1777616105371,36.4,77115.45,0.0,0.92212,0.0001,6.0905]
[1777616110407,36.4,77115.38,0.0,0.92211,0.0001,6.09089]
[1777616115440,36.4,77115.73,0.0,0.92215,0.0001,6.0889]
[1777616118462,36.4,77121.29,0.0,0.92268,0.0001,6.05781]
[1777616123497,36.4,77119.49,0.0,0.9225,0.0001,6.06803]
[1777616128532,36.4,77118.84,0.0,0.92244,0.0001,6.07177]
[1777616131554,36.4,77113.93,0.0,0.92204,0.0001,6.09337]
[1777616137595,36.4,77116.34,0.0,0.92227,0.0001,6.07968]
[1777616140617,36.4,77122.79,0.0,0.92289,0.0001,6.04358]
[1777616141624,36.4,77126.93,0.0,0.92328,9e-05,6.02053]
[1777616143638,36.4,77128.17,0.0,0.92339,9e-05,6.0138]
[1777616148672,36.4,77126.49,0.0,0.92323,9e-05,6.02364]
[1777616155679,36.4,77125.48,0.0,0.92312,9e-05,6.03]
[1777616160756,36.4,77124.32,0.0,0.923,9e-05,6.03702]
[1777616165791,36.4,77126.78,0.0,0.92322,9e-05,6.02395]
[1777616168812,36.41,77132.37,0.0,0.92374,9e-05,5.99331]
[1777616173847,36.41,77136.68,0.0,0.92413,9e-05,5.97037]
[1777616178883,36.41,77139.99,0.0,0.92442,9e-05,5.95311]
[1777616183920,36.41,77139.83,0.0,0.92439,9e-05,5.95518]
[1777616188955,36.42,77139.57,0.0,0.92434,9e-05,5.95776]
[1777616193992,36.42,77143.21,0.0,0.92473,9e-05,5.93292]
[1777616199028,36.43,77141.07,0.0,0.92451,9e-05,5.94602]
[1777616204063,36.43,77139.59,0.0,0.92435,9e-05,5.95533]
[1777616209098,36.43,77134.97,0.0,0.9239,9e-05,5.98192]
[1777616214133,36.43,77130.9,0.0,0.9235,9e-05,6.00544]
[1777616219168,36.44,77129.37,0.0,0.92334,9e-05,6.01482]
[1777616225210,36.44,77127.35,0.0,0.92314,9e-05,6.02714]
[1777616230245,36.44,77128.11,0.0,0.92319,9e-05,6.02387]
[1777616236239,36.45,77124.04,0.0,0.92279,0.0001,6.04767]
[1777616241322,36.45,77123.4,0.0,0.92271,0.0001,6.05209]
[1777616246357,36.45,77122.51,0.0,0.92261,0.0001,6.0579]
[1777616251393,36.45,77120.19,0.0,0.92244,0.0001,6.06582]
[1777616256427,36.46,77115.29,0.0,0.92196,0.0001,6.09391]
[1777616261462,36.46,77116.27,0.0,0.92205,0.0001,6.08897]
[1777616266498,36.46,77119.73,0.0,0.92237,0.0001,6.07016]
[1777616271532,36.46,77120.58,0.0,0.92244,0.0001,6.06594]
[1777616276567,36.46,77122.24,0.0,0.92259,0.0001,6.05725]
[1777616281606,36.46,77125.91,0.0,0.92293,9e-05,6.0373]
[1777616286640,36.47,77130.98,0.0,0.9234,9e-05,6.00969]
[1777616291673,36.47,77129.23,0.0,0.92322,9e-05,6.02019]
[1777616296706,36.47,77127.34,0.0,0.92303,9e-05,6.03148]
[1777616301743,36.47,77126.03,0.0,0.92289,9e-05,6.03954]
[1777616306777,36.48,77124.53,0.0,0.92274,0.0001,6.04867]
[1777616311813,36.48,77125.42,0.0,0.92287,9e-05,6.03867]
[1777616316848,36.48,77126.28,0.0,0.92294,9e-05,6.03474]
[1777616321882,36.48,77125.3,0.0,0.92283,9e-05,6.04117]
[1777616326918,36.49,77124.36,0.0,0.92273,0.0001,6.04737]
[1777616331953,36.49,77123.58,0.0,0.92264,0.0001,6.05268]
[1777616336988,36.49,77122.34,0.0,0.9225,0.0001,6.06056]
[1777616343031,36.5,77121.0,0.0,0.92235,0.0001,6.06915]
[1777616348066,36.5,77120.19,0.0,0.92226,0.0001,6.07458]
[1777616354107,36.5,77120.17,0.0,0.92224,0.0001,6.07577]
[1777616359143,36.5,77121.9,0.0,0.92239,0.0001,6.06704]
[1777616364179,36.51,77111.58,0.0,0.92139,0.0001,6.12571]
[1777616365185,36.51,77107.89,0.0,0.92103,0.0001,6.14651]
[1777616367199,36.51,77112.92,0.0,0.92151,0.0001,6.11844]
[1777616372233,36.51,77114.38,0.0,0.92171,0.0001,6.10471]
[1777616377269,36.51,77115.33,0.0,0.9218,0.0001,6.09972]
[1777616382307,36.51,77117.09,0.0,0.92196,0.0001,6.09006]
[1777616387338,36.51,77112.49,0.0,0.92152,0.0001,6.11594]
[1777616390361,36.51,77105.65,0.0,0.92086,0.0001,6.1542]
[1777616393381,36.51,77098.83,0.0,0.9202,0.0001,6.19231]
[1777616398415,36.51,77102.92,0.0,0.92061,0.0001,6.16873]
[1777616403451,36.51,77100.91,0.0,0.92042,0.0001,6.17963]
[1777616408491,36.51,77099.33,0.0,0.92028,0.0001,6.18804]
[1777616412521,36.5,77092.76,0.0,0.91964,0.0001,6.22462]
[1777616417553,36.5,77094.75,0.0,0.91985,0.0001,6.21249]
[1777616422616,36.5,77097.31,0.0,0.92012,0.0001,6.19715]
[1777616427627,36.5,77100.08,0.0,0.92041,0.0001,6.18055]
[1777616432670,36.49,77098.54,0.0,0.92034,0.0001,6.18224]
[1777616434676,36.49,77105.23,0.0,0.921,0.0001,6.14413]
[1777616439713,36.49,77104.35,0.0,0.92093,0.0001,6.14801]
[1777616444746,36.49,77092.03,0.0,0.91974,0.0001,6.21668]
[1777616445755,36.49,77092.46,0.0,0.91979,0.0001,6.2143]
[1777616450793,36.49,77094.17,0.0,0.91995,0.0001,6.20492]
[1777616455826,36.49,77094.53,0.0,0.91998,0.0001,6.20307]
[1777616460858,36.49,77095.82,0.0,0.9201,0.0001,6.19592]
[1777616465893,36.49,77104.75,0.0,0.92097,0.0001,6.14585]
[1777616467859,36.49,77107.75,0.0,0.92125,0.0001,6.12966]
[1777616472943,36.49,77111.29,0.0,0.92159,0.0001,6.10969]
[1777616477983,36.49,77110.98,0.0,0.92158,0.0001,6.11031]
[1777616483024,36.48,77109.33,0.0,0.92144,0.0001,6.11852]
[1777616485031,36.48,77102.45,0.0,0.92077,0.0001,6.15711]
[1777616486038,36.48,77094.98,0.0,0.92005,0.0001,6.19932]
[1777616487045,36.48,77094.05,0.0,0.91995,0.0001,6.20462]
[1777616492080,36.48,77094.53,0.0,0.92006,0.0001,6.1962]
[1777616497114,36.49,77095.33,0.0,0.92014,0.0001,6.19193]
[1777616502150,36.49,77095.13,0.0,0.92011,0.0001,6.19327]
[1777616507184,36.49,77095.34,0.0,0.92013,0.0001,6.19226]
[1777616513227,36.49,77095.54,0.0,0.92015,0.0001,6.19131]
[1777616518261,36.49,77095.47,0.0,0.92014,0.0001,6.19184]
[1777616524304,36.49,77095.7,0.0,0.92016,0.0001,6.19068]
[1777616525311,36.49,77100.97,0.0,0.92067,0.0001,6.16101]
[1777616527325,36.49,77102.46,0.0,0.92081,0.0001,6.15278]
[1777616532360,36.49,77103.63,0.0,0.92092,0.0001,6.14658]
[1777616537395,36.49,77107.87,0.0,0.92132,0.0001,6.12322]
[1777616543436,36.49,77108.51,0.0,0.92137,0.0001,6.1203]
[1777616548472,36.49,77108.53,0.0,0.92137,0.0001,6.12069]
[1777616554517,36.5,77109.17,0.0,0.92149,0.0001,6.11176]
[1777616559551,36.5,77102.11,0.0,0.9208,0.0001,6.15184]
[1777616564587,36.5,77103.04,0.0,0.92088,0.0001,6.14684]
[1777616569621,36.5,77102.95,0.0,0.92087,0.0001,6.1476]
[1777616576672,36.5,77103.49,0.0,0.92091,0.0001,6.14494]
[1777616581708,36.5,77106.41,0.0,0.92119,0.0001,6.12882]
[1777616588701,36.5,77108.69,0.0,0.9214,0.0001,6.11662]
[1777616593791,36.5,77110.98,0.0,0.92162,0.0001,6.10419]
[1777616599833,36.51,77108.66,0.0,0.92138,0.0001,6.11772]
[1777616604868,36.51,77108.91,0.0,0.9214,0.0001,6.1167]
[1777616611919,36.51,77110.34,0.0,0.92159,0.0001,6.10343]
[1777616616957,36.51,77113.35,0.0,0.92187,0.0001,6.08724]
[1777616621987,36.51,77111.28,0.0,0.92166,0.0001,6.09969]
[1777616628029,36.52,77108.02,0.0,0.92133,0.0001,6.11907]
[1777616633069,36.52,77100.28,0.0,0.92056,0.0001,6.16332]
[1777616638099,36.52,77098.42,0.0,0.92037,0.0001,6.17445]
[1777616643134,36.52,77097.17,0.0,0.92024,0.0001,6.18206]
[1777616648171,36.52,77097.79,0.0,0.92029,0.0001,6.1791]
[1777616653207,36.53,77097.59,0.0,0.92026,0.0001,6.18072]
[1777616658241,36.53,77097.24,0.0,0.92022,0.0001,6.18313]
[1777616663278,36.53,77097.46,0.0,0.92024,0.0001,6.18231]
[1777616668317,36.53,77097.54,0.0,0.92024,0.0001,6.18225]
[1777616673351,36.53,77097.73,0.0,0.92032,0.0001,6.17563]
[1777616677380,36.53,77106.49,0.0,0.92116,0.0001,6.12675]
[1777616678390,36.53,77110.84,0.0,0.92158,0.0001,6.10254]
[1777616684428,36.54,77108.78,0.0,0.92136,0.0001,6.11529]
[1777616690470,36.54,77108.69,0.0,0.92133,0.0001,6.11702]
[1777616693491,36.54,77114.36,0.0,0.92186,0.0001,6.08592]
[1777616696512,36.54,77117.34,0.0,0.92213,0.0001,6.07006]
[1777616701546,36.55,77118.65,0.0,0.92224,0.0001,6.0637]
[1777616705575,36.55,77125.2,0.0,0.92287,9e-05,6.02687]
[1777616706582,36.55,77124.48,0.0,0.92281,9e-05,6.03085]
[1777616711617,36.55,77130.45,0.0,0.92337,9e-05,5.99799]
[1777616714638,36.55,77130.98,0.0,0.92341,9e-05,5.99517]
[1777616719672,36.55,77133.7,0.0,0.92367,9e-05,5.98039]
[1777616724708,36.55,77133.71,0.0,0.92366,9e-05,5.98072]
[1777616729744,36.55,77133.51,0.0,0.92364,9e-05,5.98219]
[1777616734780,36.55,77132.52,0.0,0.9236,9e-05,5.98216]
[1777616739813,36.55,77134.95,0.0,0.92382,9e-05,5.9691]
[1777616744848,36.55,77141.17,0.0,0.9244,9e-05,5.93519]
[1777616745855,36.55,77141.98,0.0,0.92447,9e-05,5.93086]
[1777616750890,36.56,77140.34,0.0,0.92431,9e-05,5.94054]
[1777616755925,36.56,77138.66,0.0,0.92414,9e-05,5.95038]
[1777616760960,36.56,77140.47,0.0,0.9243,9e-05,5.94092]
[1777616765995,36.56,77139.87,0.0,0.92424,9e-05,5.94481]
[1777616771032,36.56,77142.5,0.0,0.92447,9e-05,5.93087]
[1777616776072,36.57,77141.71,0.0,0.92439,9e-05,5.93602]
[1777616779090,36.57,77135.06,0.0,0.92376,9e-05,5.97303]
[1777616782109,36.57,77125.82,0.0,0.92287,9e-05,6.02507]
[1777616787145,36.57,77121.58,0.0,0.92244,0.0001,6.05032]
[1777616792180,36.58,77118.56,0.0,0.92219,0.0001,6.06283]
[1777616797216,36.58,77118.86,0.0,0.92219,0.0001,6.06268]
[1777616802252,36.59,77118.44,0.0,0.92213,0.0001,6.06654]
[1777616804267,36.59,77110.54,0.0,0.92136,0.0001,6.11123]
[1777616806280,36.59,77109.41,0.0,0.92124,0.0001,6.11802]
[1777616811314,36.59,77112.58,0.0,0.92153,0.0001,6.10144]
[1777616812323,36.6,77113.02,0.0,0.92157,0.0001,6.09926]
[1777616817357,36.6,77109.23,0.0,0.92118,0.0001,6.12187]
[1777616822393,36.6,77107.16,0.0,0.92096,0.0001,6.13483]
[1777616827428,36.61,77106.0,0.0,0.92082,0.0001,6.14265]
[1777616833471,36.61,77104.56,0.0,0.92065,0.0001,6.1523]
[1777616840462,36.62,77103.37,0.0,0.92051,0.0001,6.16078]
[1777616848576,36.62,77102.35,0.0,0.92037,0.0001,6.16855]
[1777616853612,36.63,77105.04,0.0,0.92068,0.0001,6.14881]
[1777616858647,36.63,77109.58,0.0,0.92111,0.0001,6.12378]
[1777616863684,36.63,77103.59,0.0,0.92054,0.0001,6.15712]
[1777616868718,36.63,77102.48,0.0,0.92043,0.0001,6.16299]
[1777616873753,36.63,77099.9,0.0,0.92019,0.0001,6.17708]
[1777616878789,36.62,77098.95,0.0,0.92011,0.0001,6.18189]
[1777616883824,36.62,77100.29,0.0,0.92025,0.0001,6.17383]
[1777616888859,36.62,77103.48,0.0,0.92056,0.0001,6.15551]
[1777616893898,36.62,77102.71,0.0,0.9205,0.0001,6.15947]
[1777616900882,36.62,77102.0,0.0,0.92043,0.0001,6.16296]
[1777616905980,36.62,77101.48,0.0,0.92039,0.0001,6.16559]
[1777616911015,36.62,77101.3,0.0,0.92044,0.0001,6.16048]
[1777616916050,36.62,77101.12,0.0,0.92043,0.0001,6.16139]
[1777616918064,36.62,77106.63,0.0,0.92096,0.0001,6.13049]
[1777616919071,36.62,77109.0,0.0,0.92119,0.0001,6.11727]
[1777616924109,36.62,77108.73,0.0,0.92116,0.0001,6.11907]
[1777616930149,36.62,77109.76,0.0,0.92125,0.0001,6.11363]
[1777616938206,36.62,77111.2,0.0,0.92138,0.0001,6.10603]
[1777616943241,36.62,77113.38,0.0,0.92159,0.0001,6.09413]
[1777616950290,36.62,77114.86,0.0,0.92172,0.0001,6.08647]
[1777616952304,36.62,77106.51,0.0,0.92091,0.0001,6.1333]
[1777616957338,36.62,77103.9,0.0,0.92066,0.0001,6.14796]
[1777616963381,36.62,77103.56,0.0,0.92063,0.0001,6.14992]
[1777616968416,36.62,77101.03,0.0,0.92038,0.0001,6.16411]
[1777616973451,36.62,77100.6,0.0,0.92041,0.0001,6.16053]
[1777616979493,36.62,77100.71,0.0,0.92042,0.0001,6.1598]
[1777616987549,36.62,77100.79,0.0,0.92043,0.0001,6.15906]
[1777616992584,36.62,77101.0,0.0,0.92046,0.0001,6.15762]
[1777616997619,36.62,77104.2,0.0,0.92077,0.0001,6.13942]
[1777617002655,36.62,77109.48,0.0,0.92128,0.0001,6.10975]
[1777617007689,36.62,77112.25,0.0,0.92155,0.0001,6.09441]
[1777617010710,36.62,77116.17,0.0,0.92192,0.0001,6.0727]
[1777617015746,36.62,77110.27,0.0,0.92135,0.0001,6.10597]
[1777617020780,36.62,77107.07,0.0,0.92104,0.0001,6.12402]
[1777617023801,36.62,77101.0,0.0,0.92044,0.0001,6.15846]
[1777617026822,36.63,77097.55,0.0,0.92009,0.0001,6.17882]
[1777617031861,36.63,77099.97,0.0,0.92037,0.0001,6.16079]
[1777617036892,36.63,77100.63,0.0,0.92042,0.0001,6.15756]
[1777617044947,36.63,77100.06,0.0,0.92037,0.0001,6.16064]
[1777617049983,36.63,77098.79,0.0,0.92024,0.0001,6.16784]
[1777617055018,36.63,77099.4,0.0,0.92031,0.0001,6.16415]
[1777617060055,36.63,77098.24,0.0,0.9202,0.0001,6.17046]
[1777617065088,36.64,77098.65,0.0,0.92022,0.0001,6.16942]
[1777617070122,36.64,77098.55,0.0,0.92021,0.0001,6.16967]
[1777617075159,36.63,77098.62,0.0,0.92023,0.0001,6.16891]
[1777617080193,36.63,77102.09,0.0,0.92057,0.0001,6.14906]
[1777617085227,36.63,77102.04,0.0,0.92057,0.0001,6.14905]
[1777617092230,36.63,77101.4,0.0,0.92058,0.0001,6.14622]
[1777617097312,36.63,77099.68,0.0,0.92042,0.0001,6.1555]
[1777617102347,36.63,77099.18,0.0,0.92038,0.0001,6.15779]
[1777617107381,36.63,77099.43,0.0,0.92041,0.0001,6.15592]
[1777617112421,36.62,77100.07,0.0,0.92048,0.0001,6.15182]
[1777617117452,36.62,77100.16,0.0,0.9205,0.0001,6.151]
[1777617123494,36.62,77100.42,0.0,0.92053,0.0001,6.14926]
[1777617132557,36.62,77100.58,0.0,0.92055,0.0001,6.14806]
[1777617137596,36.62,77099.13,0.0,0.92041,0.0001,6.15607]
[1777617142627,36.63,77096.98,0.0,0.92017,0.0001,6.16973]
[1777617147663,36.63,77096.88,0.0,0.92014,0.0001,6.17177]
[1777617152699,36.63,77095.88,0.0,0.92011,0.0001,6.17132]
[1777617157734,36.63,77094.32,0.0,0.91997,0.0001,6.1795]
[1777617162769,36.63,77096.7,0.0,0.92021,0.0001,6.16561]
[1777617167804,36.63,77093.74,0.0,0.91993,0.0001,6.18171]
[1777617172839,36.62,77092.86,0.0,0.91985,0.0001,6.18606]
[1777617178881,36.62,77091.3,0.0,0.91972,0.0001,6.19402]
[1777617183916,36.62,77092.17,0.0,0.91981,0.0001,6.18838]
[1777617188951,36.62,77092.18,0.0,0.91983,0.0001,6.18756]
[1777617193985,36.61,77089.33,0.0,0.91956,0.0001,6.20273]
[1777617199020,36.61,77088.75,0.0,0.91952,0.0001,6.20506]
[1777617204057,36.61,77092.71,0.0,0.91993,0.0001,6.18187]
[1777617207078,36.61,77098.45,0.0,0.92049,0.0001,6.14915]
[1777617212113,36.61,77099.22,0.0,0.92065,0.0001,6.13833]
[1777617217149,36.6,77098.88,0.0,0.92062,0.0001,6.13973]
[1777617222183,36.6,77099.42,0.0,0.92068,0.0001,6.13619]
[1777617227219,36.6,77099.35,0.0,0.92068,0.0001,6.13607]
[1777617232254,36.6,77092.32,0.0,0.92001,0.0001,6.17501]
[1777617237288,36.6,77091.61,0.0,0.91995,0.0001,6.17823]
[1777617242324,36.59,77092.89,0.0,0.92009,0.0001,6.17036]
[1777617250380,36.59,77093.49,0.0,0.92016,0.0001,6.16605]
[1777617255415,36.59,77093.55,0.0,0.92018,0.0001,6.16516]
[1777617260452,36.59,77095.5,0.0,0.92038,0.0001,6.15362]
[1777617265485,36.59,77095.42,0.0,0.92038,0.0001,6.15352]
[1777617270519,36.59,77095.34,0.0,0.92038,0.0001,6.1534]
[1777617275555,36.58,77100.16,0.0,0.92093,0.0001,6.11994]
[1777617281598,36.58,77100.92,0.0,0.92101,0.0001,6.11527]
[1777617286636,36.58,77099.56,0.0,0.92088,0.0001,6.12258]
[1777617291672,36.58,77099.21,0.0,0.92085,0.0001,6.1242]
[1777617296713,36.58,77103.16,0.0,0.92124,0.0001,6.10181]
[1777617298720,36.58,77121.92,0.0,0.92304,0.0001,5.99718]
[1777617299727,36.58,77127.38,0.0,0.92355,9e-05,5.96703]
[1777617301741,36.58,77129.22,0.0,0.92372,9e-05,5.95718]
[1777617306776,36.58,77132.78,0.0,0.92404,9e-05,5.93833]
[1777617311812,36.59,77131.97,0.0,0.92395,9e-05,5.94367]
[1777617316847,36.59,77132.28,0.0,0.92397,9e-05,5.94283]
[1777617321882,36.59,77131.64,0.0,0.92389,9e-05,5.94722]
[1777617327925,36.59,77131.2,0.0,0.92384,9e-05,5.9506]
[1777617332959,36.6,77130.13,0.0,0.92379,9e-05,5.95139]
[1777617337993,36.6,77129.85,0.0,0.92375,9e-05,5.95372]
[1777617343029,36.6,77129.05,0.0,0.92366,9e-05,5.95893]
[1777617348064,36.6,77128.2,0.0,0.92357,9e-05,5.9644]
[1777617350078,36.6,77122.63,0.0,0.92303,9e-05,5.99554]
[1777617356123,36.61,77119.39,0.0,0.92272,0.0001,6.01413]
[1777617361155,36.61,77120.26,0.0,0.92279,0.0001,6.00981]
[1777617366191,36.61,77121.21,0.0,0.92287,0.0001,6.00507]
[1777617371226,36.61,77120.75,0.0,0.92282,0.0001,6.00815]
[1777617376261,36.61,77121.41,0.0,0.92287,0.0001,6.00497]
[1777617382302,36.61,77122.06,0.0,0.92293,0.0001,6.00196]
[1777617387338,36.62,77124.75,0.0,0.92317,9e-05,5.98761]
[1777617392373,36.62,77122.92,0.0,0.92306,9e-05,5.99235]
[1777617397408,36.62,77122.21,0.0,0.92298,0.0001,5.99681]
[1777617402443,36.62,77121.66,0.0,0.92292,0.0001,6.0003]
[1777617404458,36.62,77116.07,0.0,0.92238,0.0001,6.03153]
[1777617406470,36.62,77112.74,0.0,0.92206,0.0001,6.05013]
[1777617411505,36.62,77107.75,0.0,0.92158,0.0001,6.07805]
[1777617416541,36.62,77106.03,0.0,0.92142,0.0001,6.0877]
[1777617421577,36.62,77107.41,0.0,0.92155,0.0001,6.08005]
[1777617426611,36.62,77107.83,0.0,0.92159,0.0001,6.07769]
[1777617431648,36.62,77108.65,0.0,0.92167,0.0001,6.07302]
[1777617432658,36.62,77102.79,0.0,0.9211,0.0001,6.10573]
[1777617437688,36.62,77102.3,0.0,0.92106,0.0001,6.10812]
[1777617442723,36.62,77101.58,0.0,0.921,0.0001,6.11185]
[1777617447760,36.62,77098.33,0.0,0.92069,0.0001,6.12977]
[1777617452794,36.62,77097.02,0.0,0.92063,0.0001,6.13076]
[1777617457828,36.62,77097.05,0.0,0.92064,0.0001,6.13026]
[1777617463871,36.62,77098.15,0.0,0.92075,0.0001,6.12381]
[1777617468907,36.62,77098.47,0.0,0.92079,0.0001,6.12187]
[1777617470919,36.61,77092.12,0.0,0.92017,0.0001,6.15747]
[1777617471927,36.61,77089.49,0.0,0.91991,0.0001,6.17219]
[1777617476962,36.61,77089.0,0.0,0.91987,0.0001,6.17447]
[1777617481996,36.61,77089.87,0.0,0.91997,0.0001,6.1691]
[1777617487032,36.61,77086.46,0.0,0.91964,0.0001,6.18771]
[1777617492066,36.61,77087.33,0.0,0.91974,0.0001,6.18213]
[1777617497102,36.61,77088.65,0.0,0.91988,0.0001,6.17399]
[1777617502137,36.6,77089.85,0.0,0.92001,0.0001,6.16652]
[1777617508179,36.6,77090.5,0.0,0.92009,0.0001,6.16202]
[1777617513214,36.6,77090.61,0.0,0.92018,0.0001,6.15474]
[1777617518252,36.6,77091.79,0.0,0.92031,0.0001,6.1474]
[1777617523284,36.59,77089.38,0.0,0.92008,0.0001,6.16029]
[1777617525297,36.59,77084.09,0.0,0.91957,0.0001,6.18977]
[1777617526305,36.59,77078.75,0.0,0.91905,0.0001,6.21972]
[1777617528318,36.59,77074.18,0.0,0.9186,0.0001,6.24509]
[1777617530334,36.59,77068.83,0.0,0.91808,0.0001,6.27484]
[1777617535368,36.58,77064.13,0.0,0.91764,0.0001,6.29991]
[1777617540403,36.58,77062.13,0.0,0.91747,0.0001,6.30952]
[1777617542472,36.58,77056.93,0.0,0.91695,0.0001,6.3388]
[1777617543436,36.58,77043.18,0.0,0.91556,0.0001,6.41714]
[1777617544437,36.58,77033.23,0.0,0.91454,0.0001,6.47431]
[1777617545447,36.58,77033.47,0.0,0.91456,0.0001,6.47311]
[1777617547461,36.58,77026.32,0.0,0.91383,0.0001,6.51385]
[1777617549475,36.57,77025.65,0.0,0.91378,0.0001,6.51707]
[1777617554510,36.57,77020.85,0.0,0.91331,0.0001,6.5432]
[1777617558539,36.57,77017.85,0.0,0.913,0.0001,6.56032]
[1777617563573,36.57,77015.92,0.0,0.9128,0.0001,6.57137]
[1777617568608,36.57,77013.89,0.0,0.91259,0.0001,6.58288]
[1777617573643,36.57,77013.51,0.0,0.91263,0.0001,6.57865]
[1777617578679,36.56,77011.56,0.0,0.91243,0.00011,6.5896]
[1777617583714,36.56,77013.66,0.0,0.91266,0.0001,6.57708]
[1777617588748,36.56,77014.89,0.0,0.91279,0.0001,6.56974]
[1777617593784,36.56,77016.97,0.0,0.91301,0.0001,6.55744]
[1777617595798,36.56,77024.76,0.0,0.91382,0.0001,6.51233]
[1777617600833,36.56,77023.8,0.0,0.91372,0.0001,6.51804]
[1777617605869,36.56,77022.72,0.0,0.9136,0.0001,6.52449]
[1777617610912,36.56,77020.59,0.0,0.91338,0.0001,6.53701]
[1777617611917,36.56,77015.27,0.0,0.91282,0.0001,6.56784]
[1777617616953,36.56,77015.71,0.0,0.91287,0.0001,6.56517]
[1777617621988,36.57,77014.36,0.0,0.91271,0.0001,6.57422]
[1777617628030,36.57,77013.9,0.0,0.91263,0.0001,6.57866]
[1777617633065,36.58,77013.68,0.0,0.91265,0.0001,6.57524]
[1777617638100,36.58,77017.98,0.0,0.91309,0.0001,6.55112]
[1777617643135,36.58,77019.86,0.0,0.91328,0.0001,6.54038]
[1777617648177,36.58,77019.29,0.0,0.91319,0.0001,6.54524]
[1777617653210,36.59,77018.43,0.0,0.91308,0.0001,6.55172]
[1777617658242,36.59,77018.58,0.0,0.91307,0.0001,6.55233]
[1777617663276,36.6,77013.54,0.0,0.91251,0.0001,6.58289]
[1777617668311,36.6,77002.02,0.0,0.91128,0.00011,6.65107]
[1777617670337,36.6,76996.29,0.0,0.91066,0.00011,6.68483]
[1777617672340,36.6,76989.69,0.0,0.90995,0.00011,6.7237]
[1777617677376,36.6,76989.11,0.0,0.90988,0.00011,6.72755]
[1777617682410,36.61,76990.1,0.0,0.90998,0.00011,6.7222]
[1777617687445,36.61,76992.93,0.0,0.91028,0.00011,6.70605]
[1777617692480,36.61,76994.99,0.0,0.91056,0.00011,6.68835]
[1777617697516,36.61,76998.16,0.0,0.91089,0.00011,6.67039]
[1777617702550,36.61,76997.11,0.0,0.91076,0.00011,6.67712]
[1777617707585,36.61,76998.86,0.0,0.91094,0.00011,6.66749]
[1777617712620,36.62,77000.77,0.0,0.91113,0.00011,6.65697]
[1777617717655,36.62,77001.07,0.0,0.91115,0.00011,6.65585]
[1777617722690,36.62,76998.14,0.0,0.91083,0.00011,6.67356]
[1777617723699,36.62,76984.03,0.0,0.90932,0.00011,6.75631]
[1777617724707,36.62,76972.05,0.0,0.90802,0.00011,6.82681]
[1777617725711,36.62,76961.62,0.0,0.90688,0.00011,6.88834]
[1777617726718,36.62,76958.04,0.0,0.90649,0.00011,6.90935]
[1777617727727,36.62,76951.54,0.0,0.90577,0.00011,6.9481]
[1777617728732,36.62,76942.73,0.0,0.90478,0.00011,7.00064]
[1777617729745,36.62,76949.02,0.0,0.90548,0.00011,6.96318]
[1777617730747,36.62,76948.91,0.0,0.90547,0.00011,6.96389]
[1777617735783,36.62,76945.48,0.0,0.90509,0.00011,6.98447]
[1777617737800,36.62,76951.58,0.0,0.90576,0.00011,6.94828]
[1777617738804,36.62,76957.22,0.0,0.90639,0.00011,6.91492]
[1777617743838,36.62,76959.13,0.0,0.90661,0.00011,6.90301]
[1777617745852,36.62,76964.53,0.0,0.90721,0.00011,6.87058]
[1777617747867,36.62,76970.28,0.0,0.90784,0.00011,6.83629]
[1777617752910,36.62,76977.02,0.0,0.90865,0.00011,6.79048]
[1777617754919,36.62,76985.94,0.0,0.9096,0.00011,6.73843]
[1777617755926,36.62,76991.58,0.0,0.9102,0.00011,6.70584]
[1777617760961,36.63,76988.3,0.0,0.90981,0.00011,6.72731]
[1777617766949,36.64,76992.11,0.0,0.91016,0.00011,6.70785]
[1777617772039,36.64,76992.42,0.0,0.91015,0.00011,6.7085]
[1777617777074,36.64,76993.37,0.0,0.91025,0.00011,6.70342]
[1777617782109,36.65,76996.56,0.0,0.91058,0.00011,6.68536]
[1777617787144,36.65,76996.95,0.0,0.91061,0.00011,6.68369]
[1777617791178,36.65,76982.18,0.0,0.90901,0.00011,6.77092]
[1777617792183,36.65,76974.12,0.0,0.90813,0.00011,6.81866]
[1777617797218,36.66,76974.31,0.0,0.90812,0.00011,6.81914]
[1777617802254,36.66,76972.99,0.0,0.90796,0.00011,6.82805]
[1777617805276,36.66,76963.81,0.0,0.90694,0.00011,6.88298]
[1777617806281,36.66,76958.05,0.0,0.9063,0.00011,6.91756]
[1777617811317,36.67,76957.74,0.0,0.90629,0.00011,6.91556]
[1777617816352,36.68,76955.03,0.0,0.90595,0.00011,6.93391]
[1777617821388,36.68,76956.29,0.0,0.90605,0.00011,6.92868]
[1777617826424,36.69,76953.93,0.0,0.90575,0.00011,6.94489]
[1777617832465,36.7,76953.37,0.0,0.90563,0.00011,6.95085]
[1777617837503,36.71,76945.93,0.0,0.90477,0.00011,6.99709]
[1777617842535,36.71,76941.57,0.0,0.90425,0.00011,7.02481]
[1777617847571,36.72,76942.55,0.0,0.90433,0.00011,7.02058]
[1777617852612,36.72,76942.89,0.0,0.90434,0.00011,7.02024]
[1777617853613,36.72,76948.59,0.0,0.90497,0.00011,6.98667]
[1777617854620,36.72,76951.95,0.0,0.90533,0.00011,6.9671]
[1777617859655,36.73,76955.32,0.0,0.90567,0.00011,6.94921]
[1777617864689,36.74,76955.34,0.0,0.90563,0.00011,6.95139]
[1777617865697,36.74,76947.75,0.0,0.90478,0.00011,6.9969]
[1777617866703,36.74,76946.45,0.0,0.90462,0.00011,7.00501]
[1777617872746,36.75,76945.8,0.0,0.90458,0.00011,7.00493]
[1777617877780,36.75,76969.66,0.0,0.90718,0.00011,6.86569]
[1777617878788,36.75,76979.89,0.0,0.90829,0.00011,6.80577]
[1777617879803,36.76,76979.1,0.0,0.9082,0.00011,6.81077]
[1777617880815,36.76,76985.51,0.0,0.90889,0.00011,6.77353]
[1777617881821,36.76,76997.58,0.0,0.91018,0.00011,6.703]
[1777617882823,36.76,76993.75,0.0,0.90976,0.00011,6.72588]
[1777617887859,36.76,76996.63,0.0,0.91006,0.00011,6.70966]
[1777617892895,36.76,76999.9,0.0,0.9104,0.00011,6.69129]
[1777617893901,36.76,77022.38,0.0,0.91276,0.0001,6.56141]
[1777617898942,36.77,77031.83,0.0,0.9137,0.0001,6.50879]
[1777617903977,36.78,77035.0,0.0,0.91399,0.0001,6.49272]
[1777617909013,36.78,77035.95,0.0,0.91405,0.0001,6.48948]
[1777617914050,36.79,77040.09,0.0,0.91444,0.0001,6.46799]
[1777617919125,36.8,77040.17,0.0,0.9144,0.0001,6.46995]
[1777617924161,36.81,77040.72,0.0,0.91442,0.0001,6.46919]
[1777617929196,36.81,77037.2,0.0,0.91401,0.0001,6.49185]
[1777617934231,36.82,77033.96,0.0,0.91371,0.0001,6.50661]
[1777617939266,36.83,77035.42,0.0,0.91382,0.0001,6.5005]
[1777617944303,36.83,77034.56,0.0,0.91369,0.0001,6.5077]
[1777617949336,36.84,77032.19,0.0,0.91341,0.0001,6.52351]
[1777617950344,36.84,77022.48,0.0,0.91239,0.0001,6.57978]
[1777617951357,36.84,77028.61,0.0,0.91302,0.0001,6.54484]
[1777617956385,36.85,77031.34,0.0,0.91327,0.0001,6.53119]
[1777617961427,36.86,77029.14,0.0,0.913,0.0001,6.54582]
[1777617966457,36.86,77022.93,0.0,0.91235,0.0001,6.58176]
[1777617967463,36.86,77017.92,0.0,0.91183,0.0001,6.61063]
[1777617969478,36.85,77008.36,0.0,0.91083,0.00011,6.66575]
[1777617971491,36.85,77002.98,0.0,0.91026,0.00011,6.69662]
[1777617972501,36.85,76996.12,0.0,0.90954,0.00011,6.7363]
[1777617977538,36.85,76994.82,0.0,0.90943,0.00011,6.74221]
[1777617982572,36.84,76993.73,0.0,0.90934,0.00011,6.7468]
[1777617987607,36.83,76994.42,0.0,0.90948,0.00011,6.73939]
[1777617992642,36.81,76995.91,0.0,0.90986,0.00011,6.71611]
[1777617997678,36.8,76994.94,0.0,0.90979,0.00011,6.72022]
[1777618000698,36.8,76987.84,0.0,0.90904,0.00011,6.76079]
[1777618001705,36.8,76984.54,0.0,0.90869,0.00011,6.77973]
[1777618004726,36.76,76981.12,0.0,0.90854,0.00011,6.78768]
[1777618009761,36.7,76983.26,0.0,0.90913,0.00011,6.75547]
[1777618014801,36.65,76983.66,0.0,0.90944,0.00011,6.73819]
[1777618019836,36.62,76982.35,0.0,0.9095,0.00011,6.73483]
[1777618024871,36.61,76980.16,0.0,0.90928,0.00011,6.74665]
[1777618030915,36.61,76978.7,0.0,0.90915,0.00011,6.7539]
[1777618035949,36.61,76965.54,0.0,0.90774,0.00011,6.83033]
[1777618036954,36.61,76964.28,0.0,0.90761,0.00011,6.83744]
[1777618039976,36.6,76969.79,0.0,0.90828,0.00011,6.80126]
[1777618045012,36.58,76970.63,0.0,0.90848,0.00011,6.78982]
[1777618050053,36.56,76965.91,0.0,0.90804,0.00011,6.81363]
[1777618055081,36.55,76965.2,0.0,0.90812,0.00011,6.80738]
[1777618060117,36.54,76962.79,0.0,0.90788,0.00011,6.81999]
[1777618061123,36.54,76968.97,0.0,0.90861,0.00011,6.78075]
[1777618066158,36.53,76972.18,0.0,0.90898,0.00011,6.7606]
[1777618071193,36.52,76973.01,0.0,0.90917,0.00011,6.7503]
[1777618076230,36.49,76973.22,0.0,0.90935,0.00011,6.74003]
[1777618081266,36.48,76972.22,0.0,0.90926,0.00011,6.74487]
[1777618086300,36.48,76970.79,0.0,0.90913,0.00011,6.75222]
[1777618091336,36.48,76971.38,0.0,0.90921,0.00011,6.74767]
[1777618096371,36.47,76968.18,0.0,0.90888,0.00011,6.7654]
[1777618102413,36.47,76966.26,0.0,0.9087,0.00011,6.77522]
[1777618105436,36.47,76959.75,0.0,0.90801,0.00011,6.8129]
[1777618109471,36.46,76947.07,0.0,0.90663,0.00011,6.88682]
[1777618111476,36.46,76952.45,0.0,0.90731,0.00011,6.84784]
[1777618116511,36.45,76957.48,0.0,0.9079,0.00011,6.81624]
[1777618121545,36.45,76955.83,0.0,0.90775,0.00011,6.82417]
[1777618126581,36.44,76954.79,0.0,0.90767,0.00011,6.82836]
[1777618131616,36.44,76954.32,0.0,0.90766,0.00011,6.8292]
[1777618136651,36.43,76955.15,0.0,0.90778,0.00011,6.82283]
[1777618141688,36.43,76953.93,0.0,0.90765,0.00011,6.8294]
[1777618146723,36.42,76951.49,0.0,0.90742,0.00011,6.84194]
[1777618151758,36.42,76952.51,0.0,0.90756,0.00011,6.83433]
[1777618156793,36.42,76952.09,0.0,0.90751,0.00011,6.83688]
[1777618158808,36.42,76944.59,0.0,0.90669,0.00011,6.88147]
[1777618163841,36.41,76945.26,0.0,0.9068,0.00011,6.87521]
[1777618166863,36.41,76956.0,0.0,0.90801,0.00011,6.81009]
[1777618171898,36.4,76954.51,0.0,0.90794,0.00011,6.81129]
[1777618176933,36.4,76952.33,0.0,0.90774,0.00011,6.82243]
[1777618181970,36.39,76951.44,0.0,0.90767,0.00011,6.82589]
[1777618187005,36.39,76954.05,0.0,0.90799,0.00011,6.80866]
[1777618190030,36.39,76945.42,0.0,0.90705,0.00011,6.85927]
[1777618191034,36.39,76941.56,0.0,0.90663,0.00011,6.88221]
[1777618196069,36.38,76938.29,0.0,0.90627,0.00011,6.90118]
[1777618201103,36.38,76935.3,0.0,0.90595,0.00011,6.91848]
[1777618206138,36.38,76932.5,0.0,0.90565,0.00011,6.93456]
[1777618209159,36.38,76937.94,0.0,0.90627,0.00011,6.90127]
[1777618211184,36.38,76939.67,0.0,0.90648,0.00011,6.89008]
[1777618215201,36.37,76946.71,0.0,0.90729,0.00011,6.84646]
[1777618217215,36.37,76950.97,0.0,0.90777,0.00011,6.8204]
[1777618220241,36.36,76943.62,0.0,0.90699,0.00011,6.86277]
[1777618221262,36.36,76938.36,0.0,0.90641,0.00011,6.89372]
[1777618226281,36.36,76922.73,0.0,0.90468,0.00011,6.98588]
[1777618227292,36.36,76906.57,0.0,0.90285,0.00011,7.08299]
[1777618228295,36.36,76907.29,0.0,0.90294,0.00011,7.07823]
[1777618231316,36.35,76898.95,0.0,0.90208,0.00012,7.1208]
[1777618233330,36.35,76890.27,0.0,0.90108,0.00012,7.17297]
[1777618234340,36.35,76888.15,0.0,0.90086,0.00012,7.18478]
[1777618238368,36.34,76852.0,0.0,0.89661,0.00012,7.40452]
[1777618239373,36.34,76843.61,0.0,0.8956,0.00012,7.45578]
[1777618240385,36.34,76850.96,0.0,0.89649,0.00012,7.41052]
[1777618241389,36.34,76860.22,0.0,0.89762,0.00012,7.35269]
[1777618246421,36.34,76857.16,0.0,0.89726,0.00012,7.37102]
[1777618249442,36.34,76861.79,0.0,0.89781,0.00012,7.34249]
[1777618254477,36.34,76864.78,0.0,0.89816,0.00012,7.32445]
[1777618258513,36.31,76871.25,0.0,0.89908,0.00012,7.27713]
[1777618260519,36.31,76878.86,0.0,0.89998,0.00012,7.23023]
[1777618262532,36.31,76884.43,0.0,0.90064,0.00012,7.196]
[1777618263540,36.31,76878.82,0.0,0.89999,0.00012,7.23]
[1777618267567,36.31,76870.56,0.0,0.89902,0.00012,7.27995]
[1777618268574,36.31,76864.62,0.0,0.89832,0.00012,7.31636]
[1777618273611,36.3,76867.19,0.0,0.89864,0.00012,7.29959]
[1777618278645,36.3,76867.4,0.0,0.89868,0.00012,7.29788]
[1777618283680,36.3,76875.54,0.0,0.89964,0.00012,7.24779]
[1777618288715,36.3,76869.52,0.0,0.89896,0.00012,7.28334]
[1777618290736,36.3,76843.83,0.0,0.89589,0.00012,7.44086]
[1777618291742,36.3,76847.58,0.0,0.89642,0.00012,7.41127]
[1777618292742,36.3,76854.42,0.0,0.89725,0.00012,7.3687]
[1777618293762,36.29,76858.32,0.0,0.89773,0.00012,7.34403]
[1777618297780,36.27,76861.05,0.0,0.8982,0.00012,7.31986]
[1777618302815,36.23,76868.17,0.0,0.89929,0.00012,7.26311]
[1777618303822,36.23,76871.56,0.0,0.8997,0.00012,7.24225]
[1777618306842,36.23,76877.29,0.0,0.90038,0.00012,7.20665]
[1777618311879,36.23,76882.47,0.0,0.90099,0.00012,7.1747]
[1777618316914,36.22,76883.1,0.0,0.90108,0.00012,7.17024]
[1777618321950,36.22,76883.49,0.0,0.90113,0.00012,7.16732]
[1777618326985,36.22,76882.97,0.0,0.90111,0.00012,7.16877]
[1777618330011,36.22,76896.7,0.0,0.90271,0.00012,7.08456]
[1777618335042,36.22,76897.95,0.0,0.90285,0.00012,7.07731]
[1777618338062,36.22,76890.99,0.0,0.90205,0.00012,7.11928]
[1777618343097,36.21,76893.62,0.0,0.90236,0.00012,7.10291]
[1777618348133,36.22,76898.53,0.0,0.90292,0.00012,7.07356]
[1777618351153,36.21,76903.67,0.0,0.90362,0.00011,7.03429]
[1777618356189,36.12,76903.16,0.0,0.90413,0.00011,7.00676]
[1777618361228,36.09,76908.06,0.0,0.90484,0.00011,6.96897]
[1777618363239,36.08,76911.27,0.0,0.90525,0.00011,6.94698]
[1777618368273,36.07,76912.27,0.0,0.90545,0.00011,6.93662]
[1777618373308,36.07,76911.76,0.0,0.9054,0.00011,6.93917]
[1777618374316,36.07,76919.57,0.0,0.90628,0.00011,6.89192]
[1777618375322,36.07,76922.3,0.0,0.9066,0.00011,6.87502]
[1777618379351,36.03,76926.92,0.0,0.90733,0.00011,6.83586]
[1777618384386,35.99,76931.48,0.0,0.90807,0.00011,6.79563]
[1777618386405,35.99,76940.38,0.0,0.90907,0.00011,6.7418]
[1777618388414,35.99,76944.41,0.0,0.90952,0.00011,6.71738]
[1777618391435,35.99,76949.52,0.0,0.91008,0.00011,6.68652]
[1777618396470,35.98,76938.36,0.0,0.90888,0.00011,6.75182]
[1777618397477,35.98,76935.52,0.0,0.9086,0.00011,6.76697]
[1777618402515,35.95,76936.14,0.0,0.90885,0.00011,6.75318]
[1777618407547,35.92,76935.79,0.0,0.90898,0.00011,6.74604]
[1777618412583,35.9,76934.8,0.0,0.90909,0.00011,6.73766]
[1777618417618,35.87,76943.87,0.0,0.91022,0.00011,6.67627]
[1777618418625,35.87,76947.28,0.0,0.91061,0.00011,6.65516]
[1777618420638,35.87,76949.69,0.0,0.91087,0.00011,6.64071]
[1777618422653,35.87,76955.58,0.0,0.91152,0.00011,6.6054]
[1777618423659,35.87,76957.86,0.0,0.91177,0.00011,6.59168]
[1777618427688,35.86,76949.66,0.0,0.91092,0.00011,6.63789]
[1777618432724,35.86,76948.23,0.0,0.91079,0.00011,6.64517]
[1777618437757,35.84,76948.98,0.0,0.911,0.00011,6.63356]
[1777618442792,35.83,76946.36,0.0,0.91076,0.00011,6.64675]
[1777618447836,35.77,76950.71,0.0,0.91158,0.00011,6.60121]
[1777618451857,35.77,76945.39,0.0,0.91103,0.00011,6.63132]
[1777618456892,35.76,76942.85,0.0,0.9108,0.00011,6.64418]
[1777618461927,35.75,76941.58,0.0,0.9107,0.00011,6.64938]
[1777618466963,35.74,76944.61,0.0,0.91108,0.00011,6.62845]
[1777618471997,35.74,76944.53,0.0,0.91119,0.00011,6.62041]
[1777618477036,35.73,76946.46,0.0,0.91144,0.00011,6.60678]
[1777618479050,35.73,76951.53,0.0,0.912,0.00011,6.57599]
[1777618486095,35.72,76948.67,0.0,0.91176,0.00011,6.58904]
[1777618491129,35.71,76950.24,0.0,0.91198,0.00011,6.57693]
[1777618496168,35.7,76954.01,0.0,0.91244,0.00011,6.55153]
[1777618499185,35.69,76946.55,0.0,0.91166,0.00011,6.59422]
[1777618501201,35.69,76954.57,0.0,0.91255,0.00011,6.5452]
[1777618506236,35.68,76957.75,0.0,0.91295,0.00011,6.52349]
[1777618509258,35.68,76964.56,0.0,0.91371,0.00011,6.48144]
[1777618511272,35.67,76971.07,0.0,0.91442,0.00011,6.44194]
[1777618512279,35.67,76977.77,0.0,0.91514,0.00011,6.40194]
[1777618513286,35.67,76978.53,0.0,0.91522,0.00011,6.39753]
[1777618517314,35.67,76985.36,0.0,0.91596,0.0001,6.35585]
[1777618519328,35.67,76995.3,0.0,0.91701,0.0001,6.2969]
[1777618520334,35.67,76996.26,0.0,0.91712,0.0001,6.29105]
[1777618525370,35.66,76997.6,0.0,0.91728,0.0001,6.28205]
[1777618530406,35.66,77000.39,0.0,0.91758,0.0001,6.26465]
[1777618535440,35.66,77002.57,0.0,0.91789,0.0001,6.24499]
[1777618540476,35.65,77003.93,0.0,0.91805,0.0001,6.23627]
[1777618541482,35.65,77013.57,0.0,0.91904,0.0001,6.18004]
[1777618542488,35.65,77020.25,0.0,0.91972,0.0001,6.14126]
[1777618543496,35.65,77022.89,0.0,0.91999,0.0001,6.12599]
[1777618548532,35.65,77021.66,0.0,0.91986,0.0001,6.13323]
[1777618552559,35.65,77016.05,0.0,0.91929,0.0001,6.16569]
[1777618557593,35.65,77019.15,0.0,0.91961,0.0001,6.1476]
[1777618562631,35.65,77021.11,0.0,0.91981,0.0001,6.13616]
[1777618563636,35.65,77026.3,0.0,0.92034,0.0001,6.10617]
[1777618567669,35.65,77026.58,0.0,0.92036,0.0001,6.10472]
[1777618571697,35.65,77035.34,0.0,0.92124,0.0001,6.05444]
[1777618572705,35.65,77035.41,0.0,0.92124,0.0001,6.05415]
[1777618577739,35.66,77033.32,0.0,0.92102,0.0001,6.06667]
[1777618582784,35.66,77029.96,0.0,0.92068,0.0001,6.08652]
[1777618584789,35.66,77036.52,0.0,0.92133,0.0001,6.04899]
[1777618585795,35.66,77038.09,0.0,0.92149,0.0001,6.04014]
[1777618587817,35.66,77043.86,0.0,0.92205,0.0001,6.00742]
[1777618588816,35.66,77047.82,0.0,0.92244,0.0001,5.98501]
[1777618590830,35.66,77047.19,0.0,0.92237,0.0001,5.98915]
[1777618593851,35.66,77041.87,0.0,0.9219,0.0001,6.01441]
[1777618598887,35.66,77043.35,0.0,0.9221,0.0001,6.00288]
[1777618603936,35.64,77041.08,0.0,0.92197,0.0001,6.01038]
[1777618605935,35.63,77053.04,0.0,0.92319,0.0001,5.93978]
[1777618606943,35.63,77054.03,0.0,0.9233,0.0001,5.93331]
[1777618608957,35.63,77048.84,0.0,0.92279,0.0001,5.96273]
[1777618611981,35.63,77057.48,0.0,0.92364,0.0001,5.91317]
[1777618612987,35.63,77057.49,0.0,0.92365,0.0001,5.91306]
[1777618617022,35.63,77066.8,0.0,0.92456,0.0001,5.86007]
[1777618618029,35.63,77069.11,0.0,0.92478,0.0001,5.84703]
[1777618623064,35.63,77068.21,0.0,0.92469,0.0001,5.85225]
[1777618628099,35.63,77070.68,0.0,0.92493,0.0001,5.83844]
[1777618633150,35.63,77062.02,0.0,0.92409,0.0001,5.88748]
[1777618638182,35.63,77060.86,0.0,0.92398,0.0001,5.89373]
[1777618644226,35.63,77061.35,0.0,0.92403,0.0001,5.89052]
[1777618649261,35.62,77062.65,0.0,0.92417,0.0001,5.88242]
[1777618654296,35.62,77061.65,0.0,0.92417,0.0001,5.88077]
[1777618659330,35.61,77060.67,0.0,0.9241,0.0001,5.88449]
[1777618664372,35.61,77060.65,0.0,0.92414,0.0001,5.8821]
[1777618669407,35.6,77060.88,0.0,0.92421,0.0001,5.8783]
[1777618674442,35.59,77061.22,0.0,0.92428,0.0001,5.87391]
[1777618679477,35.58,77064.13,0.0,0.9246,0.0001,5.85504]
[1777618683511,35.58,77053.28,0.0,0.92358,0.0001,5.91478]
[1777618684512,35.58,77042.71,0.0,0.92255,0.0001,5.97456]
[1777618685519,35.58,77038.49,0.0,0.92214,0.0001,5.99809]
[1777618689547,35.57,77033.68,0.0,0.92169,0.0001,6.024]
[1777618694584,35.56,77031.29,0.0,0.92151,0.0001,6.03433]
[1777618699619,35.55,77030.63,0.0,0.9215,0.0001,6.03478]
[1777618704654,35.54,77029.11,0.0,0.9214,0.0001,6.04023]
[1777618709689,35.53,77029.29,0.0,0.92148,0.0001,6.03596]
[1777618714723,35.52,77030.37,0.0,0.92171,0.0001,6.02069]
[1777618719759,35.51,77027.78,0.0,0.9215,0.0001,6.03261]
[1777618723786,35.51,77014.75,0.0,0.92023,0.0001,6.10551]
[1777618724794,35.51,77004.13,0.0,0.91915,0.0001,6.167]
[1777618725800,35.5,77006.15,0.0,0.91936,0.0001,6.1549]
[1777618730835,35.5,77006.24,0.0,0.91937,0.0001,6.15434]
[1777618735871,35.5,77008.32,0.0,0.91958,0.0001,6.14253]
[1777618741918,35.51,77009.62,0.0,0.9197,0.0001,6.13532]
[1777618746954,35.51,77009.47,0.0,0.91968,0.0001,6.13642]
[1777618748966,35.51,77003.56,0.0,0.91908,0.0001,6.17088]
[1777618749974,35.51,77003.23,0.0,0.91904,0.0001,6.17278]
[1777618755013,35.51,77003.3,0.0,0.91905,0.0001,6.17222]
[1777618760044,35.51,77003.12,0.0,0.91904,0.0001,6.1731]
[1777618765079,35.51,77000.83,0.0,0.91881,0.0001,6.18621]
[1777618770114,35.5,77004.13,0.0,0.91915,0.0001,6.16668]
[1777618775150,35.5,77003.95,0.0,0.9192,0.0001,6.16158]
[1777618780185,35.5,77008.89,0.0,0.91971,0.0001,6.13281]
[1777618785219,35.5,77005.1,0.0,0.91932,0.0001,6.15501]
[1777618789248,35.5,76997.53,0.0,0.91854,0.0001,6.19915]
[1777618791262,35.5,76990.93,0.0,0.91786,0.0001,6.23763]
[1777618792271,35.5,76985.65,0.0,0.91731,0.0001,6.26849]
[1777618795291,35.5,76984.08,0.0,0.91716,0.0001,6.27721]
[1777618798312,35.5,76974.89,0.0,0.91619,0.00011,6.33124]
[1777618799318,35.5,76966.01,0.0,0.91526,0.00011,6.38349]
[1777618800333,35.5,76958.44,0.0,0.91446,0.00011,6.42809]
[1777618801336,35.5,76948.57,0.0,0.9134,0.00011,6.48649]
[1777618802344,35.5,76947.8,0.0,0.91334,0.00011,6.49011]
[1777618804357,35.49,76956.1,0.0,0.91425,0.00011,6.43973]
[1777618805366,35.49,76961.95,0.0,0.91487,0.00011,6.40496]
[1777618806372,35.49,76963.81,0.0,0.91507,0.00011,6.39408]
[1777618811433,35.49,76962.2,0.0,0.91492,0.00011,6.4023]
[1777618813432,35.49,76969.77,0.0,0.91572,0.00011,6.35771]
[1777618816453,35.49,76972.9,0.0,0.91604,0.00011,6.33981]
[1777618821483,35.49,76974.2,0.0,0.91618,0.00011,6.33198]
[1777618826517,35.49,76977.99,0.0,0.91659,0.00011,6.30882]
[1777618831553,35.49,76977.88,0.0,0.91667,0.00011,6.30263]
[1777618836590,35.48,76979.21,0.0,0.91682,0.0001,6.29406]
[1777618841625,35.49,76979.71,0.0,0.91685,0.0001,6.29231]
[1777618846659,35.5,76981.04,0.0,0.91693,0.0001,6.28786]
[1777618851700,35.52,76985.53,0.0,0.91726,0.0001,6.26955]
[1777618857739,35.53,76986.13,0.0,0.91729,0.0001,6.26765]
[1777618862777,35.53,76987.05,0.0,0.91736,0.0001,6.26361]
[1777618865831,35.54,76992.45,0.0,0.9179,0.0001,6.2333]
[1777618866809,35.56,76986.13,0.0,0.91711,0.0001,6.27778]
[1777618867814,35.59,76980.12,0.0,0.9163,0.00011,6.3238]
[1777618868821,35.62,76980.87,0.0,0.9162,0.00011,6.32932]
[1777618873856,35.68,76973.72,0.0,0.9151,0.00011,6.39121]
[1777618874862,35.68,76971.16,0.0,0.91482,0.00011,6.40637]
[1777618879897,35.68,76971.32,0.0,0.91484,0.00011,6.40553]
[1777618884932,35.68,76965.04,0.0,0.91415,0.00011,6.44372]
[1777618885939,35.68,76958.45,0.0,0.91345,0.00011,6.48239]
[1777618886946,35.69,76956.53,0.0,0.91319,0.00011,6.49702]
[1777618891982,35.73,76953.52,0.0,0.91269,0.00011,6.52223]
[1777618893995,35.75,76945.75,0.0,0.91176,0.00011,6.57316]
[1777618896011,35.75,76945.22,0.0,0.91165,0.00011,6.57941]
[1777618901045,35.76,76947.94,0.0,0.9119,0.00011,6.56603]
[1777618906080,35.72,76948.4,0.0,0.91217,0.00011,6.55059]
[1777618911115,35.69,76949.03,0.0,0.91245,0.00011,6.53509]
[1777618916152,35.68,76951.63,0.0,0.91279,0.00011,6.51663]
[1777618918166,35.68,76959.2,0.0,0.91364,0.00011,6.4698]
[1777618919172,35.7,76961.77,0.0,0.91379,0.00011,6.46165]
[1777618924208,35.8,76958.56,0.0,0.91282,0.00011,6.51533]
[1777618929245,35.9,76956.13,0.0,0.912,0.00011,6.56111]
[1777618933269,35.97,76960.58,0.0,0.91204,0.00011,6.55908]
[1777618939314,36.08,76961.52,0.0,0.91149,0.00011,6.58948]
[1777618944349,36.16,76958.58,0.0,0.91067,0.00011,6.63472]
[1777618949384,36.24,76958.77,0.0,0.91024,0.00011,6.65882]
[1777618953411,36.3,76953.76,0.0,0.90942,0.00011,6.70105]
[1777618958447,36.36,76956.85,0.0,0.9094,0.00011,6.70261]
[1777618963482,36.42,76961.71,0.0,0.90959,0.00011,6.69264]
[1777618969527,36.49,76962.59,0.0,0.90926,0.00011,6.7105]
[1777618975569,36.52,76962.58,0.0,0.90909,0.00011,6.71993]
[1777618980604,36.52,76963.91,0.0,0.9092,0.00011,6.71412]
[1777618985640,36.53,76961.58,0.0,0.90889,0.00011,6.73079]
[1777618991681,36.54,76963.61,0.0,0.90905,0.00011,6.72231]
[1777618996716,36.55,76964.0,0.0,0.90904,0.00011,6.72288]
[1777619001751,36.56,76962.6,0.0,0.90884,0.00011,6.73389]
[1777619006787,36.57,76963.23,0.0,0.90886,0.00011,6.73289]
[1777619009810,36.6,76951.64,0.0,0.90739,0.00011,6.81208]
[1777619010820,36.6,76940.55,0.0,0.90615,0.00011,6.8782]
[1777619011828,36.61,76937.95,0.0,0.90593,0.00011,6.88772]
[1777619016859,36.61,76938.06,0.0,0.90591,0.00011,6.88845]
[1777619021894,36.61,76931.7,0.0,0.90518,0.00011,6.92761]
[1777619022901,36.62,76927.53,0.0,0.90467,0.00011,6.95432]
[1777619027935,36.63,76922.81,0.0,0.90406,0.00011,6.98688]
[1777619033978,36.64,76922.33,0.0,0.90399,0.00011,6.9906]
[1777619038005,36.64,76928.04,0.0,0.90462,0.00011,6.95719]
[1777619043047,36.71,76928.04,0.0,0.90422,0.00011,6.97872]
[1777619048079,36.78,76928.06,0.0,0.90377,0.00011,7.00257]
[1777619053113,36.85,76923.67,0.0,0.90288,0.00011,7.04981]
[1777619058148,36.9,76925.83,0.0,0.90279,0.00011,7.05467]
[1777619060164,36.93,76929.45,0.0,0.90307,0.00011,7.04043]
[1777619061170,36.93,76934.7,0.0,0.90366,0.00011,7.00926]
[1777619063183,36.93,76937.42,0.0,0.90396,0.00011,6.99327]
[1777619068219,36.93,76935.99,0.0,0.90379,0.00011,7.00214]
[1777619073254,36.93,76935.06,0.0,0.90376,0.00011,7.00172]
[1777619078289,36.93,76929.65,0.0,0.90314,0.00011,7.03411]
[1777619083323,36.93,76928.33,0.0,0.90299,0.00011,7.04197]
[1777619088359,36.97,76931.64,0.0,0.9031,0.00011,7.03656]
[1777619093393,37.01,76931.51,0.0,0.90288,0.00011,7.04831]
[1777619098428,37.02,76931.55,0.0,0.9028,0.00011,7.05253]
[1777619103466,37.04,76934.02,0.0,0.90299,0.00011,7.04263]
[1777619109509,37.04,76933.53,0.0,0.9029,0.00011,7.04751]
[1777619114546,37.05,76933.73,0.0,0.90289,0.00011,7.04795]
[1777619119579,37.08,76935.45,0.0,0.90288,0.00011,7.04877]
[1777619124614,37.09,76934.48,0.0,0.90274,0.00011,7.05617]
[1777619129648,37.1,76931.28,0.0,0.90234,0.00011,7.07706]
[1777619134684,37.1,76934.88,0.0,0.9028,0.00011,7.05034]
[1777619139720,37.1,76937.21,0.0,0.90306,0.00011,7.03668]
[1777619145761,37.1,76936.46,0.0,0.90297,0.00011,7.04125]
[1777619150795,37.1,76936.15,0.0,0.90294,0.00011,7.04323]
[1777619156837,37.11,76941.74,0.0,0.90349,0.00011,7.01438]
[1777619161874,37.15,76943.71,0.0,0.90348,0.00011,7.01492]
[1777619166907,37.18,76943.08,0.0,0.90326,0.00011,7.02671]
[1777619171943,37.19,76945.05,0.0,0.90339,0.00011,7.01977]
[1777619176980,37.2,76946.57,0.0,0.90353,0.00011,7.01259]
[1777619182015,37.2,76946.29,0.0,0.90346,0.00011,7.01617]
[1777619187049,37.21,76949.45,0.0,0.90378,0.00011,6.99943]
[1777619192085,37.22,76945.06,0.0,0.90333,0.00011,7.02075]
[1777619194099,37.22,76952.0,0.0,0.90409,0.00011,6.98053]
[1777619199133,37.22,76947.74,0.0,0.90359,0.00011,7.00711]
[1777619204169,37.23,76950.41,0.0,0.90386,0.00011,6.99277]
[1777619209203,37.23,76953.27,0.0,0.90415,0.00011,6.97742]
[1777619214238,37.24,76955.83,0.0,0.90441,0.00011,6.9639]
[1777619219274,37.24,76960.05,0.0,0.90485,0.00011,6.94069]
[1777619221288,37.24,76964.03,0.0,0.90528,0.00011,6.91807]
[1777619226323,37.25,76964.16,0.0,0.90526,0.00011,6.91908]
[1777619231357,37.26,76963.26,0.0,0.90512,0.00011,6.92646]
[1777619236393,37.26,76963.59,0.0,0.90512,0.00011,6.92661]
[1777619238407,37.26,76971.74,0.0,0.90601,0.00011,6.87932]
[1777619240420,37.26,76976.88,0.0,0.90657,0.00011,6.8495]
[1777619243442,37.26,76979.85,0.0,0.90689,0.00011,6.8326]
[1777619248477,37.27,76975.8,0.0,0.90643,0.00011,6.85711]
[1777619253512,37.27,76975.34,0.0,0.90643,0.00011,6.85449]
[1777619258547,37.27,76973.54,0.0,0.90622,0.00011,6.86602]
[1777619263583,37.28,76978.88,0.0,0.90678,0.00011,6.83608]
[1777619269624,37.28,76977.73,0.0,0.90662,0.00011,6.84458]
[1777619274660,37.29,76982.02,0.0,0.90706,0.00011,6.82128]
[1777619279695,37.29,76982.82,0.0,0.90711,0.00011,6.81832]
[1777619284729,37.3,76982.16,0.0,0.90701,0.00011,6.82386]
[1777619289766,37.3,76983.21,0.0,0.90709,0.00011,6.8194]
[1777619295808,37.31,76983.04,0.0,0.90704,0.00011,6.82231]
[1777619300843,37.32,76983.78,0.0,0.90708,0.00011,6.81994]
[1777619305878,37.33,76983.43,0.0,0.90697,0.00011,6.82629]
[1777619311922,37.34,76982.36,0.0,0.90689,0.00011,6.82807]
[1777619316955,37.34,76981.94,0.0,0.90682,0.00011,6.83203]
[1777619322997,37.35,76982.59,0.0,0.90685,0.00011,6.83009]
[1777619328032,37.35,76982.28,0.0,0.90679,0.00011,6.8334]
[1777619333066,37.36,76983.21,0.0,0.90686,0.00011,6.8295]
[1777619336088,37.36,76977.11,0.0,0.90618,0.00011,6.8658]
[1777619338102,37.36,76969.94,0.0,0.90538,0.00011,6.90839]
[1777619340115,37.4,76965.07,0.0,0.90464,0.00011,6.948]
[1777619347166,37.45,76965.18,0.0,0.90433,0.00011,6.96465]
[1777619352201,37.51,76966.16,0.0,0.90409,0.00011,6.97723]
[1777619355222,37.52,76974.97,0.0,0.90499,0.00011,6.92999]
[1777619356230,37.54,76979.23,0.0,0.90538,0.00011,6.90925]
[1777619357237,37.55,76990.14,0.0,0.90649,0.00011,6.85036]
[1777619358243,37.57,76996.38,0.0,0.90707,0.00011,6.81955]
[1777619359250,37.59,76997.87,0.0,0.90712,0.00011,6.81669]
[1777619361264,37.62,77005.92,0.0,0.90778,0.00011,6.78196]
[1777619362272,37.63,77014.31,0.0,0.90862,0.00011,6.73663]
[1777619363278,37.63,77016.19,0.0,0.90882,0.00011,6.72621]
[1777619368312,37.64,77021.8,0.0,0.90938,0.00011,6.69593]
[1777619375362,37.65,77022.69,0.0,0.90949,0.00011,6.68736]
[1777619380398,37.65,77025.4,0.0,0.90974,0.00011,6.67382]
[1777619382412,37.66,77031.12,0.0,0.91033,0.0001,6.64202]
[1777619384426,37.66,77036.01,0.0,0.91083,0.0001,6.61512]
[1777619389460,37.67,77039.59,0.0,0.91116,0.0001,6.59719]
[1777619394495,37.67,77043.63,0.0,0.91153,0.0001,6.57684]
[1777619399531,37.68,77045.85,0.0,0.91172,0.0001,6.56685]
[1777619402553,37.72,77050.73,0.0,0.91202,0.0001,6.55042]
[1777619405573,37.72,77044.29,0.0,0.91132,0.0001,6.5885]
[1777619407590,37.73,77037.44,0.0,0.91059,0.0001,6.62833]
[1777619408595,37.73,77035.7,0.0,0.9104,0.0001,6.63865]
[1777619413634,37.74,77035.63,0.0,0.91035,0.0001,6.64115]
[1777619418666,37.74,77036.9,0.0,0.91045,0.0001,6.63602]
[1777619423699,37.75,77035.77,0.0,0.91029,0.0001,6.64448]
[1777619426720,37.75,77031.23,0.0,0.9098,0.00011,6.67138]
[1777619431757,37.76,77032.96,0.0,0.91002,0.0001,6.65712]
[1777619438751,37.77,77032.38,0.0,0.90991,0.0001,6.66294]
[1777619443844,37.77,77034.49,0.0,0.9101,0.0001,6.65275]
[1777619450893,37.78,77034.9,0.0,0.9101,0.0001,6.65293]
[1777619455928,37.79,77035.69,0.0,0.91015,0.0001,6.65022]
[1777619462980,37.79,77036.18,0.0,0.91015,0.0001,6.65025]
[1777619468011,37.8,77035.81,0.0,0.91008,0.0001,6.65406]
[1777619473046,37.81,77032.8,0.0,0.90973,0.0001,6.67283]
[1777619479089,37.81,77030.18,0.0,0.90943,0.00011,6.68943]
[1777619489160,37.82,77030.62,0.0,0.90942,0.00011,6.68966]
[1777619494196,37.82,77030.37,0.0,0.90944,0.00011,6.68621]
[1777619498222,37.83,77036.94,0.0,0.91011,0.0001,6.6501]
[1777619503258,37.83,77039.26,0.0,0.91033,0.0001,6.63853]
[1777619509301,37.84,77040.82,0.0,0.91045,0.0001,6.63172]
[1777619514334,37.84,77038.73,0.0,0.91021,0.0001,6.64517]
[1777619519370,37.85,77038.27,0.0,0.91013,0.0001,6.64928]
[1777619524405,37.85,77040.55,0.0,0.91034,0.0001,6.63788]
[1777619529441,37.86,77040.25,0.0,0.91028,0.0001,6.64114]
[1777619534475,37.86,77039.31,0.0,0.91016,0.0001,6.64794]
[1777619538502,37.87,77034.27,0.0,0.90961,0.0001,6.67761]
[1777619543538,37.87,77032.48,0.0,0.9094,0.00011,6.68897]
[1777619548572,37.87,77029.63,0.0,0.90908,0.00011,6.70627]
[1777619553613,37.88,77028.98,0.0,0.90906,0.00011,6.70493]
[1777619558646,37.88,77033.27,0.0,0.90949,0.00011,6.68195]
[1777619566703,37.89,77030.81,0.0,0.90919,0.00011,6.698]
[1777619571739,37.89,77027.07,0.0,0.90877,0.00011,6.7204]
[1777619576772,37.9,77026.64,0.0,0.90871,0.00011,6.72401]
[1777619581807,37.9,77027.27,0.0,0.90875,0.00011,6.72161]
[1777619586842,37.9,77026.95,0.0,0.9087,0.00011,6.72464]
[1777619591879,37.91,77027.12,0.0,0.90869,0.00011,6.7249]
[1777619596917,37.91,77025.8,0.0,0.90853,0.00011,6.73363]
[1777619601953,37.92,77026.55,0.0,0.90859,0.00011,6.73054]
[1777619607994,37.92,77025.91,0.0,0.90849,0.00011,6.73571]
[1777619613029,37.93,77022.99,0.0,0.90823,0.00011,6.74733]
[1777619618065,37.93,77020.31,0.0,0.90792,0.00011,6.76381]
[1777619623099,37.93,77018.12,0.0,0.90767,0.00011,6.77742]
[1777619628133,37.94,77017.64,0.0,0.9076,0.00011,6.78129]
[1777619633169,37.94,77015.92,0.0,0.9074,0.00011,6.79195]
[1777619636190,37.94,77010.23,0.0,0.90678,0.00011,6.8248]
[1777619641225,37.94,77011.74,0.0,0.90694,0.00011,6.81665]
[1777619646261,37.94,77013.09,0.0,0.90707,0.00011,6.80942]
[1777619651298,37.94,77006.0,0.0,0.9063,0.00011,6.85035]
[1777619655326,37.95,77000.44,0.0,0.9057,0.00011,6.88229]
[1777619660362,37.95,76998.86,0.0,0.90553,0.00011,6.8914]
[1777619665395,37.95,76997.31,0.0,0.90536,0.00011,6.90033]
[1777619670430,37.95,76998.13,0.0,0.90545,0.00011,6.89571]
[1777619675467,37.95,76998.94,0.0,0.90561,0.00011,6.885]
[1777619680500,37.95,76998.04,0.0,0.9055,0.00011,6.89039]
[1777619685535,37.95,76996.29,0.0,0.90531,0.00011,6.90064]
[1777619690572,37.95,76994.97,0.0,0.90516,0.00011,6.90839]
[1777619695607,37.95,76993.14,0.0,0.90496,0.00011,6.91907]
[1777619700645,37.95,76993.22,0.0,0.90497,0.00011,6.91875]
[1777619705681,37.95,76996.33,0.0,0.9053,0.00011,6.90117]
[1777619711723,37.95,76995.36,0.0,0.90519,0.00011,6.90711]
[1777619716760,37.95,76995.3,0.0,0.90518,0.00011,6.90772]
[1777619721796,37.95,76991.92,0.0,0.90481,0.00011,6.92739]
[1777619726829,37.95,76992.07,0.0,0.90482,0.00011,6.92664]
[1777619731864,37.95,76991.27,0.0,0.9048,0.00011,6.92506]
[1777619736899,37.95,76988.4,0.0,0.90449,0.00011,6.9417]
[1777619737906,37.95,76982.89,0.0,0.90388,0.00011,6.97345]
[1777619739919,37.95,76982.0,0.0,0.90379,0.00011,6.97849]
[1777619743950,37.95,76976.06,0.0,0.90314,0.00011,7.01258]
[1777619745966,37.95,76965.33,0.0,0.90195,0.00011,7.07451]
[1777619746973,37.95,76964.88,0.0,0.9019,0.00011,7.07696]
[1777619747980,37.95,76959.04,0.0,0.90125,0.00011,7.11106]
[1777619748988,37.95,76958.75,0.0,0.90121,0.00011,7.11289]
[1777619755030,37.96,76959.13,0.0,0.90124,0.00011,7.11154]
[1777619760064,37.96,76960.33,0.0,0.90136,0.00011,7.10534]
[1777619765098,37.96,76960.95,0.0,0.90141,0.00011,7.10261]
[1777619770134,37.96,76961.04,0.0,0.9014,0.00011,7.10301]
[1777619773160,37.97,76966.96,0.0,0.90205,0.00011,7.06924]
[1777619775169,37.97,76971.84,0.0,0.90259,0.00011,7.04148]
[1777619781140,37.97,76972.09,0.0,0.90262,0.00011,7.03968]
[1777619786252,37.97,76973.85,0.0,0.90282,0.00011,7.02925]
[1777619791282,37.96,76970.48,0.0,0.90253,0.00011,7.04214]
[1777619796317,37.96,76965.51,0.0,0.90198,0.00011,7.07084]
[1777619801356,37.96,76962.1,0.0,0.90161,0.00011,7.09006]
[1777619806390,37.96,76962.15,0.0,0.9016,0.00011,7.09023]
[1777619811426,37.96,76968.96,0.0,0.90236,0.00011,7.05063]
[1777619813438,37.96,76975.55,0.0,0.9031,0.00011,7.01247]
[1777619818473,37.96,76980.08,0.0,0.9036,0.00011,6.98629]
[1777619823508,37.96,76981.47,0.0,0.90375,0.00011,6.97834]
[1777619827536,37.96,76986.77,0.0,0.90433,0.00011,6.9479]
[1777619832572,37.97,76988.37,0.0,0.9045,0.00011,6.939]
[1777619837606,37.97,76989.95,0.0,0.90466,0.00011,6.93028]
[1777619843649,37.97,76990.39,0.0,0.9047,0.00011,6.92822]
[1777619848684,37.97,76990.62,0.0,0.90472,0.00011,6.92728]
[1777619853718,37.97,76990.45,0.0,0.90477,0.00011,6.9224]
[1777619858753,37.97,76990.48,0.0,0.90476,0.00011,6.92273]
[1777619861774,37.97,76997.76,0.0,0.90554,0.00011,6.88129]
[1777619864797,37.98,77001.09,0.0,0.90589,0.00011,6.86275]
[1777619869830,37.98,77002.19,0.0,0.90599,0.00011,6.85746]
[1777619874865,37.98,77006.15,0.0,0.9064,0.00011,6.83584]
[1777619879899,37.99,77007.13,0.0,0.90649,0.00011,6.83127]
[1777619884935,37.99,77008.08,0.0,0.90657,0.00011,6.82678]
[1777619889970,37.99,77007.44,0.0,0.90649,0.00011,6.83101]
[1777619895010,37.99,77008.53,0.0,0.9066,0.00011,6.82566]
[1777619901047,38.0,77009.57,0.0,0.90669,0.00011,6.82078]
[1777619904069,38.0,77000.52,0.0,0.9057,0.00011,6.87306]
[1777619905075,38.0,76999.81,0.0,0.90562,0.00011,6.87722]
[1777619910111,38.0,76998.4,0.0,0.90546,0.00011,6.88573]
[1777619912126,38.0,77004.4,0.0,0.90618,0.00011,6.84532]
[1777619914138,38.0,77006.68,0.0,0.90642,0.00011,6.83265]
[1777619919174,38.0,77007.86,0.0,0.90653,0.00011,6.82685]
[1777619924209,38.01,77009.95,0.0,0.90674,0.00011,6.81588]
[1777619929244,38.01,77009.93,0.0,0.90671,0.00011,6.81702]
[1777619935285,38.01,77010.81,0.0,0.90679,0.00011,6.81318]
[1777619940320,38.02,77010.26,0.0,0.90671,0.00011,6.81728]
[1777619945357,38.02,77010.52,0.0,0.90672,0.00011,6.81674]
[1777619950391,38.02,77010.77,0.0,0.90673,0.00011,6.81624]
[1777619955426,38.03,77012.07,0.0,0.90685,0.00011,6.80974]
[1777619958450,38.03,77016.67,0.0,0.90733,0.00011,6.78418]
[1777619963482,38.03,77021.04,0.0,0.90777,0.00011,6.76075]
[1777619970531,38.04,77025.19,0.0,0.90818,0.00011,6.73895]
[1777619976573,38.05,77024.76,0.0,0.90817,0.00011,6.73735]
[1777619981609,38.05,77024.11,0.0,0.90807,0.00011,6.74267]
[1777619986647,38.06,77029.21,0.0,0.90858,0.00011,6.71551]
[1777619989666,38.06,77014.41,0.0,0.90699,0.00011,6.80051]
[1777619994721,38.09,77010.39,0.0,0.90641,0.00011,6.83105]
[1777619996715,38.1,76997.87,0.0,0.90496,0.00011,6.90816]
[1777620001750,38.17,76992.4,0.0,0.904,0.00011,6.95865]
[1777620004771,38.17,77001.75,0.0,0.905,0.00011,6.90622]
[1777620009807,38.17,76999.89,0.0,0.90477,0.00011,6.91816]
[1777620011821,38.18,77006.51,0.0,0.90547,0.00011,6.88118]
[1777620014841,38.18,77011.62,0.0,0.906,0.00011,6.85341]
[1777620015847,38.18,77016.89,0.0,0.90656,0.00011,6.82388]
[1777620017863,38.18,77024.49,0.0,0.90736,0.00011,6.78139]
[1777620018873,38.19,77025.9,0.0,0.9075,0.00011,6.77361]
[1777620023906,38.19,77024.11,0.0,0.90729,0.00011,6.78477]
[1777620028941,38.19,77027.56,0.0,0.90764,0.00011,6.76623]
[1777620031963,38.19,77033.99,0.0,0.90838,0.00011,6.72426]
[1777620036998,38.2,77038.43,0.0,0.90882,0.00011,6.70052]
[1777620042036,38.2,77043.01,0.0,0.90928,0.0001,6.67619]
[1777620047075,38.21,77049.17,0.0,0.90989,0.0001,6.64323]
[1777620051100,38.21,77054.36,0.0,0.9104,0.0001,6.61556]
[1777620056134,38.22,77058.81,0.0,0.91083,0.0001,6.59263]
[1777620062176,38.23,77057.59,0.0,0.91066,0.0001,6.60177]
[1777620067211,38.23,77057.86,0.0,0.91065,0.0001,6.60216]
[1777620072247,38.24,77059.03,0.0,0.91074,0.0001,6.59755]
[1777620074261,38.24,77064.83,0.0,0.91132,0.0001,6.56597]
[1777620079298,38.25,77060.96,0.0,0.91088,0.0001,6.58973]
[1777620084333,38.26,77057.34,0.0,0.91047,0.0001,6.61187]
[1777620090374,38.26,77058.15,0.0,0.91052,0.0001,6.60939]
[1777620095409,38.27,77059.52,0.0,0.9107,0.0001,6.59724]
[1777620100444,38.27,77060.43,0.0,0.91077,0.0001,6.59389]
[1777620105479,38.28,77064.31,0.0,0.91113,0.0001,6.57405]
[1777620110515,38.29,77064.15,0.0,0.91108,0.0001,6.57677]
[1777620115549,38.29,77061.45,0.0,0.91077,0.0001,6.59362]
[1777620120584,38.3,77062.88,0.0,0.91089,0.0001,6.5873]
[1777620125619,38.3,77062.39,0.0,0.91081,0.0001,6.59172]
[1777620130653,38.31,77063.24,0.0,0.91087,0.0001,6.5886]
[1777620135689,38.31,77064.12,0.0,0.91093,0.0001,6.58534]
[1777620140725,38.32,77064.13,0.0,0.91089,0.0001,6.58726]
[1777620144757,38.33,77048.59,0.0,0.90921,0.0001,6.67818]
[1777620147776,38.33,77042.81,0.0,0.90859,0.0001,6.71117]
[1777620152809,38.34,77038.53,0.0,0.90819,0.00011,6.73034]
[1777620157845,38.35,77038.5,0.0,0.90815,0.00011,6.73282]
[1777620161883,38.35,77027.59,0.0,0.90696,0.00011,6.79605]
[1777620166916,38.36,77022.89,0.0,0.90643,0.00011,6.82452]
[1777620170945,38.36,77015.67,0.0,0.90562,0.00011,6.86709]
[1777620171951,38.36,77010.6,0.0,0.90507,0.00011,6.89621]
[1777620176986,38.37,77006.23,0.0,0.90457,0.00011,6.92266]
[1777620177993,38.37,77001.03,0.0,0.904,0.00011,6.95255]
[1777620183030,38.37,77001.67,0.0,0.90404,0.00011,6.95027]
[1777620187058,38.39,76988.98,0.0,0.90259,0.00011,7.02615]
[1777620188064,38.39,76984.23,0.0,0.90204,0.00011,7.05507]
[1777620194108,38.4,76982.65,0.0,0.90182,0.00011,7.06623]
[1777620195114,38.4,76987.71,0.0,0.90237,0.00011,7.03761]
[1777620196121,38.4,76993.43,0.0,0.90299,0.00011,7.00531]
[1777620197128,38.4,76994.37,0.0,0.90309,0.00011,7.00041]
[1777620200148,38.41,77000.35,0.0,0.90371,0.00011,6.96774]
[1777620202164,38.41,77003.16,0.0,0.904,0.00011,6.95281]
[1777620207198,38.42,77004.77,0.0,0.90412,0.00011,6.94649]
[1777620212234,38.43,77004.63,0.0,0.90412,0.00011,6.94381]
[1777620217268,38.44,77006.26,0.0,0.90425,0.00011,6.93744]
[1777620222302,38.45,77004.22,0.0,0.90397,0.00011,6.95189]
[1777620227337,38.46,77010.91,0.0,0.90464,0.00011,6.91669]
[1777620229352,38.46,77015.34,0.0,0.90511,0.00011,6.89218]
[1777620234389,38.47,77016.82,0.0,0.90524,0.00011,6.88542]
[1777620239422,38.47,77015.43,0.0,0.90506,0.00011,6.89503]
[1777620244457,38.48,77014.0,0.0,0.90487,0.00011,6.90489]
[1777620248485,38.48,77011.68,0.0,0.9046,0.00011,6.9193]
[1777620253520,38.49,77008.57,0.0,0.90423,0.00011,6.9384]
[1777620258555,38.49,77007.47,0.0,0.90409,0.00011,6.94593]
[1777620263590,38.49,77010.26,0.0,0.90437,0.00011,6.93136]
[1777620268624,38.5,77010.45,0.0,0.90436,0.00011,6.9316]
[1777620273660,38.5,77012.18,0.0,0.9046,0.00011,6.91684]
[1777620278695,38.51,77010.04,0.0,0.90434,0.00011,6.93038]
[1777620284672,38.51,77008.49,0.0,0.90414,0.00011,6.94079]
[1777620289772,38.52,77009.24,0.0,0.90421,0.00011,6.93751]
[1777620294807,38.52,77009.09,0.0,0.90417,0.00011,6.93969]
[1777620299845,38.53,77010.24,0.0,0.90427,0.00011,6.93448]
[1777620300850,38.53,76999.89,0.0,0.90314,0.00011,6.99358]
[1777620301858,38.53,76997.02,0.0,0.90281,0.00011,7.01043]
[1777620303872,38.53,76983.57,0.0,0.90132,0.00011,7.08818]
[1777620304879,38.53,76983.47,0.0,0.9013,0.00011,7.08911]
[1777620309914,38.54,76982.97,0.0,0.9012,0.00011,7.09409]
[1777620314950,38.54,76983.65,0.0,0.90124,0.00011,7.09199]
[1777620319985,38.55,76983.57,0.0,0.9012,0.00011,7.0942]
[1777620325024,38.56,76979.23,0.0,0.90069,0.00011,7.12065]
[1777620326029,38.56,76970.75,0.0,0.89974,0.00011,7.16954]
[1777620328044,38.56,76965.46,0.0,0.89914,0.00011,7.20037]
[1777620331067,38.56,76955.07,0.0,0.89803,0.00011,7.25438]
[1777620333081,38.56,76949.53,0.0,0.8974,0.00011,7.28653]
[1777620337109,38.56,76940.75,0.0,0.8964,0.00011,7.33747]
[1777620340132,38.56,76950.42,0.0,0.8975,0.00011,7.28152]
[1777620341136,38.56,76956.77,0.0,0.89822,0.00011,7.24495]
[1777620344158,38.56,76962.98,0.0,0.89891,0.00011,7.20948]
[1777620349192,38.56,76963.79,0.0,0.89899,0.00011,7.20555]
[1777620354228,38.57,76958.31,0.0,0.89836,0.00011,7.23793]
[1777620359263,38.57,76959.45,0.0,0.89847,0.00011,7.23204]
[1777620364298,38.57,76961.26,0.0,0.89866,0.00011,7.22231]
[1777620369333,38.57,76962.87,0.0,0.89883,0.00011,7.21372]
[1777620374368,38.58,76963.63,0.0,0.8989,0.00011,7.21003]
[1777620379403,38.58,76964.56,0.0,0.89899,0.00011,7.20535]
[1777620384437,38.58,76965.1,0.0,0.89904,0.00011,7.20293]
[1777620390479,38.58,76965.53,0.0,0.89907,0.00011,7.20133]
[1777620395516,38.59,76961.31,0.0,0.89866,0.00011,7.21992]
[1777620400550,38.59,76959.75,0.0,0.89848,0.00011,7.22937]
[1777620405588,38.59,76958.08,0.0,0.89828,0.00011,7.23932]
[1777620410625,38.59,76957.02,0.0,0.89816,0.00011,7.24564]
[1777620415659,38.59,76956.04,0.0,0.89804,0.00011,7.25142]
[1777620420692,38.59,76948.41,0.0,0.89718,0.00011,7.29551]
[1777620421706,38.59,76940.46,0.0,0.89627,0.00011,7.34145]
[1777620422710,38.59,76939.1,0.0,0.89612,0.00011,7.34921]
[1777620427745,38.59,76938.0,0.0,0.896,0.00011,7.35489]
[1777620432780,38.59,76938.78,0.0,0.89611,0.00011,7.34967]
[1777620437822,38.58,76942.8,0.0,0.89658,0.00011,7.32571]
[1777620438829,38.58,76957.72,0.0,0.89828,0.00011,7.23943]
[1777620439836,38.58,76956.77,0.0,0.89817,0.00011,7.24495]
[1777620445798,38.58,76954.05,0.0,0.89786,0.00011,7.26081]
[1777620449906,38.58,76946.98,0.0,0.89705,0.00011,7.30166]
[1777620454940,38.58,76947.7,0.0,0.89722,0.00011,7.29089]
[1777620459976,38.58,76943.84,0.0,0.89678,0.00011,7.31299]
[1777620465013,38.58,76941.59,0.0,0.89653,0.00011,7.32567]
[1777620470047,38.58,76943.34,0.0,0.89674,0.00011,7.31509]
[1777620475082,38.58,76945.02,0.0,0.89694,0.00011,7.30507]
[1777620480117,38.58,76945.14,0.0,0.89695,0.00011,7.3045]
[1777620485151,38.58,76947.83,0.0,0.89723,0.00011,7.29043]
[1777620490188,38.59,76951.12,0.0,0.89758,0.00011,7.2724]
[1777620493210,38.59,76955.61,0.0,0.89809,0.00011,7.24663]
[1777620498246,38.59,76956.04,0.0,0.89813,0.00011,7.24451]
[1777620503279,38.59,76956.63,0.0,0.89819,0.00011,7.24158]
[1777620508315,38.59,76959.0,0.0,0.89844,0.00011,7.22848]
[1777620513350,38.59,76956.84,0.0,0.89826,0.00011,7.23523]
[1777620518385,38.6,76958.75,0.0,0.89847,0.00011,7.22491]
[1777620523421,38.6,76957.6,0.0,0.89832,0.00011,7.23232]
[1777620528455,38.6,76956.54,0.0,0.89819,0.00011,7.23921]
[1777620533490,38.6,76954.54,0.0,0.89794,0.00011,7.25146]
[1777620537519,38.63,76948.89,0.0,0.89717,0.00011,7.29097]
[1777620542553,38.63,76949.03,0.0,0.89715,0.00011,7.29222]
[1777620547588,38.64,76947.4,0.0,0.89692,0.00011,7.30368]
[1777620552624,38.65,76948.28,0.0,0.89698,0.00011,7.30062]
[1777620557658,38.65,76948.31,0.0,0.89696,0.00011,7.30182]
[1777620562695,38.65,76949.76,0.0,0.89711,0.00011,7.29388]
[1777620567729,38.66,76949.32,0.0,0.89705,0.00011,7.29689]
[1777620572765,38.66,76947.4,0.0,0.8969,0.00011,7.30202]
[1777620578806,38.66,76947.66,0.0,0.89692,0.00011,7.301]
[1777620583843,38.66,76948.74,0.0,0.89704,0.00011,7.29509]
[1777620588876,38.66,76950.68,0.0,0.89725,0.00011,7.28454]
[1777620593911,38.66,76952.47,0.0,0.89745,0.00011,7.27452]
[1777620598946,38.66,76954.57,0.0,0.89768,0.00011,7.26272]
[1777620603980,38.66,76950.54,0.0,0.89722,0.00011,7.28622]
[1777620609016,38.67,76952.46,0.0,0.89741,0.00011,7.27661]
[1777620614053,38.67,76950.47,0.0,0.89716,0.00011,7.28929]
[1777620619088,38.68,76951.22,0.0,0.89721,0.00011,7.28648]
[1777620626135,38.69,76950.29,0.0,0.89706,0.00011,7.29443]
[1777620631170,38.69,76948.53,0.0,0.8969,0.00011,7.29999]
[1777620636205,38.7,76948.1,0.0,0.89681,0.00011,7.30421]
[1777620641241,38.71,76948.98,0.0,0.89687,0.00011,7.30124]
[1777620643256,38.71,76956.33,0.0,0.89769,0.00011,7.25969]
[1777620648291,38.72,76955.93,0.0,0.89761,0.00011,7.26397]
[1777620653325,38.72,76956.3,0.0,0.89761,0.00011,7.26378]
[1777620658360,38.73,76952.18,0.0,0.89711,0.00011,7.28929]
[1777620663394,38.73,76950.19,0.0,0.89685,0.00011,7.30239]
[1777620668430,38.74,76949.61,0.0,0.89676,0.00011,7.30732]
[1777620673466,38.74,76948.4,0.0,0.89659,0.00011,7.31587]
[1777620678500,38.75,76947.74,0.0,0.89648,0.00011,7.3212]
[1777620681523,38.75,76934.13,0.0,0.89491,0.00012,7.40057]
[1777620684543,38.75,76927.2,0.0,0.89409,0.00012,7.44112]
[1777620685550,38.75,76918.85,0.0,0.89312,0.00012,7.48964]
[1777620690586,38.75,76916.82,0.0,0.89288,0.00012,7.50167]
[1777620695620,38.76,76914.98,0.0,0.89273,0.00012,7.50626]
[1777620700658,38.76,76912.37,0.0,0.89242,0.00012,7.52207]
[1777620705690,38.76,76910.92,0.0,0.89221,0.00012,7.53217]
[1777620710725,38.77,76909.89,0.0,0.89206,0.00012,7.53981]
[1777620711739,38.77,76903.5,0.0,0.8913,0.00012,7.57737]
[1777620712747,38.77,76904.08,0.0,0.89136,0.00012,7.57426]
[1777620713757,38.77,76925.54,0.0,0.89388,0.00012,7.44944]
[1777620714761,38.77,76925.3,0.0,0.89385,0.00012,7.451]
[1777620717809,38.77,76919.06,0.0,0.89311,0.00012,7.48768]
[1777620722816,38.78,76920.49,0.0,0.89327,0.00012,7.47998]
[1777620724831,38.78,76912.89,0.0,0.89237,0.00012,7.52439]
[1777620725838,38.78,76912.88,0.0,0.89237,0.00012,7.52452]
[1777620728858,38.78,76928.3,0.0,0.89416,0.00012,7.43524]
[1777620729866,38.78,76934.16,0.0,0.89484,0.00012,7.40152]
[1777620731879,38.78,76936.88,0.0,0.89514,0.00012,7.38629]
[1777620736917,38.78,76943.17,0.0,0.89584,0.00011,7.35128]
[1777620737925,38.79,76950.36,0.0,0.89665,0.00011,7.31012]
[1777620738931,38.79,76953.03,0.0,0.89696,0.00011,7.29477]
[1777620743966,38.79,76953.83,0.0,0.89705,0.00011,7.29035]
[1777620749001,38.79,76955.92,0.0,0.89725,0.00011,7.28013]
[1777620754038,38.79,76957.41,0.0,0.89749,0.00011,7.26548]
[1777620759071,38.79,76953.32,0.0,0.89702,0.00011,7.28926]
[1777620764108,38.79,76953.72,0.0,0.89706,0.00011,7.28716]
[1777620769142,38.8,76956.23,0.0,0.89734,0.00011,7.27298]
[1777620774183,38.8,76955.56,0.0,0.89726,0.00011,7.27712]
[1777620779220,38.8,76954.79,0.0,0.89717,0.00011,7.28179]
[1777620782242,38.8,76962.85,0.0,0.89808,0.00011,7.23565]
[1777620783246,38.8,76968.48,0.0,0.89871,0.00011,7.20351]
[1777620784254,38.8,76968.51,0.0,0.89871,0.00011,7.20349]
[1777620789290,38.8,76961.89,0.0,0.89795,0.00011,7.24216]
[1777620794325,38.8,76959.95,0.0,0.89772,0.00011,7.2538]
[1777620799360,38.8,76959.61,0.0,0.89768,0.00011,7.25596]
[1777620804397,38.8,76957.86,0.0,0.8975,0.00011,7.265]
[1777620809433,38.8,76958.34,0.0,0.89757,0.00011,7.26136]
[1777620811444,38.8,76953.49,0.0,0.89709,0.00011,7.28295]
[1777620818447,38.8,76954.45,0.0,0.89719,0.00011,7.27785]
[1777620823528,38.8,76953.9,0.0,0.89712,0.00011,7.28132]
[1777620828563,38.8,76953.42,0.0,0.89706,0.00011,7.28437]
[1777620833599,38.8,76952.26,0.0,0.89693,0.00011,7.29126]
[1777620838633,38.8,76952.89,0.0,0.897,0.00011,7.28782]
[1777620843668,38.8,76953.14,0.0,0.89702,0.00011,7.28652]
[1777620848703,38.8,76953.72,0.0,0.89709,0.00011,7.28329]
[1777620853738,38.8,76953.48,0.0,0.89707,0.00011,7.28412]
[1777620858772,38.8,76953.82,0.0,0.89714,0.00011,7.28069]
[1777620863807,38.79,76952.1,0.0,0.89697,0.00011,7.28907]
[1777620868842,38.79,76951.59,0.0,0.89694,0.00011,7.29045]
[1777620873879,38.78,76952.11,0.0,0.89711,0.00011,7.27953]
[1777620879921,38.77,76952.41,0.0,0.89718,0.00011,7.27599]
[1777620884955,38.77,76952.44,0.0,0.89721,0.00011,7.27433]
[1777620889990,38.76,76952.74,0.0,0.89727,0.00011,7.27111]
[1777620895026,38.76,76952.8,0.0,0.89731,0.00011,7.26929]
[1777620900061,38.75,76953.04,0.0,0.89736,0.00011,7.26643]
[1777620905097,38.75,76953.37,0.0,0.89741,0.00011,7.264]
[1777620910132,38.75,76953.39,0.0,0.89741,0.00011,7.26399]
[1777620915167,38.76,76952.25,0.0,0.89727,0.00011,7.2713]
[1777620920202,38.76,76951.9,0.0,0.89719,0.00011,7.27505]
[1777620925237,38.77,76951.86,0.0,0.89716,0.00011,7.27673]
[1777620930273,38.77,76952.12,0.0,0.89719,0.00011,7.27545]
[1777620935307,38.77,76953.48,0.0,0.89741,0.00011,7.26152]
[1777620940343,38.77,76958.31,0.0,0.89795,0.00011,7.2342]
[1777620941349,38.77,76966.79,0.0,0.89891,0.00011,7.18542]
[1777620942356,38.77,76971.91,0.0,0.89949,0.00011,7.15603]
[1777620945377,38.77,76974.1,0.0,0.89973,0.00011,7.14338]
[1777620950412,38.77,76975.47,0.0,0.89989,0.00011,7.13537]
[1777620954444,38.77,76956.78,0.0,0.89779,0.00011,7.24231]
[1777620955452,38.79,76948.79,0.0,0.89677,0.00011,7.2943]
[1777620956458,38.79,76950.56,0.0,0.89697,0.00011,7.28414]
[1777620958472,38.81,76958.11,0.0,0.89768,0.00011,7.24794]
[1777620960487,38.84,76959.84,0.0,0.89773,0.00011,7.24598]
[1777620965521,38.94,76955.73,0.0,0.8967,0.00011,7.29837]
[1777620970555,39.03,76957.13,0.0,0.89632,0.00011,7.3182]
[1777620975591,39.12,76957.87,0.0,0.89591,0.00011,7.33909]
[1777620980626,39.19,76958.46,0.0,0.89553,0.00011,7.35832]
[1777620985661,39.2,76959.54,0.0,0.89561,0.00011,7.35423]
[1777620987674,39.2,76971.15,0.0,0.89691,0.00011,7.28888]
[1777620988683,39.21,76975.58,0.0,0.89741,0.00011,7.26391]
[1777620991703,39.21,76979.78,0.0,0.89795,0.00011,7.23385]
[1777620996738,39.21,76982.69,0.0,0.89827,0.00011,7.21755]
[1777621000767,39.21,76980.14,0.0,0.89796,0.00011,7.23309]
[1777621005802,39.21,76982.14,0.0,0.89816,0.00011,7.22303]
[1777621010837,39.22,76982.33,0.0,0.89816,0.00011,7.22322]
[1777621015871,39.22,76981.58,0.0,0.89807,0.00011,7.22805]
[1777621020905,39.22,76982.62,0.0,0.89819,0.00011,7.22166]
[1777621025941,39.22,76982.7,0.0,0.89819,0.00011,7.22169]
[1777621030977,39.22,76984.33,0.0,0.89837,0.00011,7.21261]
[1777621036013,39.22,76980.77,0.0,0.89796,0.00011,7.23328]
[1777621041046,39.23,76983.6,0.0,0.89826,0.00011,7.21838]
[1777621046082,39.23,76980.82,0.0,0.89792,0.00011,7.23533]
[1777621051118,39.24,76981.84,0.0,0.89809,0.00011,7.22431]
[1777621056153,39.24,76982.79,0.0,0.89817,0.00011,7.22019]
[1777621061187,39.24,76983.69,0.0,0.89825,0.00011,7.21642]
[1777621066222,39.25,76985.73,0.0,0.89845,0.00011,7.20622]
[1777621071258,39.25,76984.31,0.0,0.89826,0.00011,7.21564]
[1777621076292,39.26,76981.48,0.0,0.89792,0.00011,7.23298]
[1777621081328,39.28,76982.17,0.0,0.89785,0.00011,7.23694]
[1777621086362,39.3,76982.39,0.0,0.8978,0.00011,7.23909]
[1777621091398,39.3,76982.18,0.0,0.89776,0.00011,7.24148]
[1777621096432,39.3,76982.6,0.0,0.89778,0.00011,7.24027]
[1777621101468,39.31,76983.06,0.0,0.89781,0.00011,7.23885]
[1777621106503,39.31,76983.13,0.0,0.8978,0.00011,7.23962]
[1777621111537,39.32,76983.63,0.0,0.8979,0.00011,7.23157]
[1777621116573,39.32,76983.08,0.0,0.89782,0.00011,7.23587]
[1777621121608,39.32,76979.04,0.0,0.89735,0.00011,7.25984]
[1777621124631,39.33,76988.16,0.0,0.89835,0.00011,7.20883]
[1777621125638,39.33,76990.19,0.0,0.89857,0.00011,7.19763]
[1777621130673,39.33,76991.27,0.0,0.89867,0.00011,7.193]
[1777621137720,39.34,76993.35,0.0,0.89886,0.00011,7.18333]
[1777621144771,39.35,76993.43,0.0,0.89883,0.00011,7.18496]
[1777621150813,39.35,76991.78,0.0,0.89861,0.00011,7.19599]
[1777621155847,39.36,76991.28,0.0,0.89853,0.00011,7.20016]
[1777621160883,39.36,76987.42,0.0,0.89807,0.00011,7.22326]
[1777621165922,39.37,76989.54,0.0,0.89829,0.00011,7.21247]
[1777621171967,39.37,76988.87,0.0,0.89826,0.00011,7.21137]
[1777621176998,39.38,76991.04,0.0,0.89847,0.00011,7.20044]
[1777621182033,39.38,76989.26,0.0,0.89825,0.00011,7.21183]
[1777621187067,39.38,76986.21,0.0,0.89788,0.00011,7.23038]
[1777621192102,39.39,76983.74,0.0,0.89758,0.00011,7.24565]
[1777621197138,39.39,76981.54,0.0,0.89731,0.00011,7.2594]
[1777621202173,39.4,76979.57,0.0,0.89707,0.00011,7.27188]
[1777621207208,39.4,76976.29,0.0,0.89667,0.00011,7.29193]
[1777621212243,39.41,76975.62,0.0,0.89657,0.00011,7.29691]
[1777621217277,39.41,76974.76,0.0,0.89645,0.00011,7.30297]
[1777621222313,39.42,76973.87,0.0,0.89633,0.00011,7.30919]
[1777621227348,39.44,76973.42,0.0,0.89613,0.00011,7.31908]
[1777621232383,39.46,76972.32,0.0,0.89598,0.00011,7.32401]
[1777621237418,39.48,76972.91,0.0,0.89595,0.00011,7.32568]
[1777621242453,39.49,76972.7,0.0,0.89587,0.00011,7.3299]
[1777621247487,39.49,76971.77,0.0,0.89574,0.00011,7.3362]
[1777621252523,39.5,76971.84,0.0,0.8957,0.00011,7.33849]
[1777621257558,39.52,76969.59,0.0,0.89535,0.00011,7.35636]
[1777621262593,39.52,76969.0,0.0,0.89526,0.00011,7.36039]
[1777621267628,39.52,76969.27,0.0,0.89528,0.00011,7.3595]
[1777621272664,39.52,76969.32,0.0,0.89528,0.00011,7.35984]
[1777621277700,39.53,76967.61,0.0,0.89507,0.00011,7.37011]
[1777621282735,39.53,76967.6,0.0,0.89506,0.00011,7.37071]
[1777621288778,39.53,76967.74,0.0,0.89504,0.00011,7.37152]
[1777621293812,39.54,76970.72,0.0,0.89545,0.00011,7.34871]
[1777621297840,39.54,76977.33,0.0,0.89618,0.00011,7.31185]
[1777621298858,39.54,76987.09,0.0,0.89724,0.00011,7.25856]
[1777621299855,39.55,76988.34,0.0,0.89732,0.00011,7.25441]
[1777621304889,39.59,76989.08,0.0,0.89721,0.00011,7.26036]
[1777621309926,39.63,76988.82,0.0,0.89696,0.00011,7.27304]
[1777621314961,39.66,76988.49,0.0,0.89673,0.00011,7.28482]
[1777621319997,39.67,76988.21,0.0,0.89665,0.00011,7.28904]
[1777621325031,39.67,76988.24,0.0,0.89663,0.00011,7.2898]
[1777621330066,39.68,76988.03,0.0,0.89658,0.00011,7.29273]
[1777621334094,39.69,76993.3,0.0,0.89713,0.00011,7.26469]
[1777621337114,39.69,76997.45,0.0,0.89758,0.00011,7.24208]
[1777621340136,39.69,77003.42,0.0,0.89823,0.00011,7.20943]
[1777621343156,39.69,77008.37,0.0,0.89875,0.00011,7.18268]
[1777621348191,39.7,77010.12,0.0,0.89892,0.00011,7.17431]
[1777621353227,39.71,77005.15,0.0,0.89839,0.00011,7.1986]
[1777621354234,39.71,77011.19,0.0,0.89905,0.00011,7.16538]
[1777621355241,39.71,77011.88,0.0,0.89911,0.00011,7.16212]
[1777621360282,39.72,77012.86,0.0,0.89916,0.00011,7.15962]
[1777621362293,39.73,77007.55,0.0,0.89855,0.00011,7.19044]
[1777621367325,39.74,76999.59,0.0,0.89762,0.00011,7.23767]
[1777621372359,39.74,77003.51,0.0,0.89801,0.00011,7.21821]
[1777621377395,39.76,76998.39,0.0,0.89738,0.00011,7.24992]
[1777621382429,39.76,76996.29,0.0,0.8971,0.00011,7.26412]
[1777621388472,39.8,76994.32,0.0,0.89666,0.00011,7.28644]
[1777621393507,39.81,76993.84,0.0,0.89656,0.00011,7.29142]
[1777621398543,39.83,76995.33,0.0,0.89661,0.00011,7.28943]
[1777621403577,39.84,76994.61,0.0,0.89648,0.00011,7.29579]
[1777621409620,39.85,76993.79,0.0,0.89633,0.00011,7.30317]
[1777621414654,39.89,76989.7,0.0,0.89575,0.00011,7.32986]
[1777621420696,39.93,76989.86,0.0,0.89551,0.00011,7.34248]
[1777621425730,39.94,76989.61,0.0,0.89544,0.00011,7.34587]
[1777621430766,39.95,76989.66,0.0,0.89541,0.00011,7.34758]
[1777621435801,39.95,76989.22,0.0,0.89532,0.00011,7.35201]
[1777621440836,39.96,76989.17,0.0,0.89528,0.00011,7.35419]
[1777621445872,39.97,76989.18,0.0,0.89524,0.00011,7.35598]
[1777621450907,39.97,76988.92,0.0,0.89518,0.00011,7.35924]
[1777621455941,39.98,76989.12,0.0,0.89516,0.00011,7.35989]
[1777621461986,39.99,76988.73,0.0,0.89508,0.00011,7.36415]
[1777621467019,39.99,76988.69,0.0,0.89504,0.00011,7.36606]
[1777621472054,40.0,76988.38,0.0,0.89505,0.00011,7.36301]
[1777621475078,40.0,76970.05,0.0,0.89296,0.00011,7.46691]
[1777621476082,40.0,76971.52,0.0,0.89312,0.00011,7.45881]
[1777621479103,40.01,76964.29,0.0,0.89229,0.00011,7.50007]
[1777621481121,40.01,76964.68,0.0,0.89233,0.00011,7.49812]
[1777621486151,40.01,76963.62,0.0,0.8922,0.00011,7.50468]
[1777621491187,40.01,76965.48,0.0,0.8924,0.00011,7.49479]
[1777621496222,40.01,76963.55,0.0,0.89216,0.00011,7.50629]
[1777621501257,40.01,76966.94,0.0,0.89254,0.00011,7.48768]
[1777621505285,40.02,76973.46,0.0,0.89327,0.00011,7.45147]
[1777621506295,40.02,76975.87,0.0,0.89354,0.00011,7.43809]
[1777621511329,40.02,76975.5,0.0,0.89348,0.00011,7.44112]
[1777621514350,40.02,76989.49,0.0,0.89505,0.00011,7.36322]
[1777621515355,40.02,76992.77,0.0,0.89541,0.00011,7.34516]
[1777621520390,40.06,76988.2,0.0,0.89471,0.00011,7.38039]
[1777621525425,40.06,76985.87,0.0,0.89442,0.00011,7.39474]
[1777621530461,40.08,76978.77,0.0,0.89351,0.00011,7.44008]
[1777621532474,40.09,76972.47,0.0,0.89284,0.00011,7.47083]
[1777621534487,40.09,76972.24,0.0,0.89278,0.00011,7.47374]
[1777621539531,40.1,76972.62,0.0,0.89281,0.00011,7.47242]
[1777621544567,40.1,76973.7,0.0,0.89291,0.00011,7.46709]
[1777621551615,40.11,76974.41,0.0,0.89294,0.00011,7.46556]
[1777621556650,40.13,76978.03,0.0,0.89325,0.00011,7.45053]
[1777621561685,40.15,76977.36,0.0,0.89303,0.00011,7.46139]
[1777621566719,40.18,76978.33,0.0,0.893,0.00011,7.46336]
[1777621571758,40.21,76977.36,0.0,0.89273,0.00011,7.4766]
[1777621579812,40.25,76976.88,0.0,0.89245,0.00011,7.4905]
[1777621584846,40.26,76976.32,0.0,0.89228,0.00011,7.499]
[1777621586863,40.27,76987.91,0.0,0.89354,0.00011,7.43676]
[1777621587867,40.27,76994.53,0.0,0.89429,0.00011,7.39971]
[1777621592903,40.27,76997.52,0.0,0.89471,0.00011,7.37625]
[1777621598945,40.27,77002.15,0.0,0.89523,0.00011,7.34998]
[1777621603979,40.27,77004.68,0.0,0.89552,0.00011,7.33552]
[1777621609016,40.27,77010.31,0.0,0.89616,0.00011,7.30372]
[1777621614051,40.27,77010.86,0.0,0.89623,0.00011,7.30024]
[1777621619085,40.26,77011.06,0.0,0.89626,0.00011,7.29868]
[1777621620093,40.26,77021.35,0.0,0.8974,0.00011,7.24129]
[1777621621098,40.26,77025.37,0.0,0.89784,0.00011,7.21877]
[1777621628155,40.26,77022.72,0.0,0.89759,0.00011,7.2316]
[1777621633184,40.25,77022.62,0.0,0.8976,0.00011,7.2309]
[1777621638218,40.25,77018.76,0.0,0.89718,0.00011,7.25238]
[1777621643252,40.25,77016.91,0.0,0.89697,0.00011,7.26275]
[1777621648289,40.25,77017.89,0.0,0.89706,0.00011,7.25814]
[1777621654288,40.26,77021.02,0.0,0.89744,0.00011,7.23647]
[1777621659371,40.27,77019.3,0.0,0.89722,0.00011,7.24764]
[1777621664402,40.27,77018.13,0.0,0.89706,0.00011,7.2556]
[1777621669437,40.28,77018.73,0.0,0.8971,0.00011,7.25376]
[1777621677493,40.29,77020.3,0.0,0.89723,0.00011,7.24749]
[1777621682528,40.29,77019.99,0.0,0.89716,0.00011,7.25072]
[1777621687563,40.3,77020.18,0.0,0.89716,0.00011,7.25116]
[1777621692599,40.3,77016.24,0.0,0.8967,0.00011,7.27433]
[1777621697633,40.31,77017.29,0.0,0.89679,0.00011,7.2698]
[1777621702668,40.31,77017.83,0.0,0.89682,0.00011,7.26808]
[1777621707704,40.32,77018.04,0.0,0.89681,0.00011,7.26841]
[1777621712738,40.32,77018.08,0.0,0.89687,0.00011,7.26299]
[1777621717774,40.35,77019.66,0.0,0.89691,0.00011,7.26116]
[1777621722808,40.35,77018.31,0.0,0.89674,0.00011,7.26979]
[1777621725830,40.35,77029.88,0.0,0.89799,0.00011,7.20661]
[1777621726837,40.35,77029.94,0.0,0.89799,0.00011,7.20661]
[1777621731873,40.36,77029.64,0.0,0.89793,0.00011,7.20989]
[1777621734895,40.36,77036.44,0.0,0.89865,0.00011,7.17346]
[1777621739929,40.37,77038.72,0.0,0.89886,0.00011,7.16281]
[1777621744966,40.38,77041.95,0.0,0.89917,0.00011,7.14701]
[1777621750000,40.38,77041.63,0.0,0.8991,0.00011,7.15072]
[1777621755037,40.39,77041.92,0.0,0.89909,0.00011,7.15105]
[1777621760073,40.4,77044.77,0.0,0.89936,0.00011,7.13734]
[1777621765107,40.4,77049.36,0.0,0.89982,0.00011,7.11422]
[1777621770143,40.41,77048.49,0.0,0.89968,0.00011,7.12113]
[1777621775179,40.42,77049.19,0.0,0.89979,0.00011,7.11299]
[1777621780213,40.43,77051.71,0.0,0.90002,0.00011,7.10131]
[1777621784240,40.43,77059.81,0.0,0.90086,0.00011,7.05876]
[1777621786256,40.45,77060.88,0.0,0.90087,0.00011,7.05818]
[1777621790285,40.46,77068.69,0.0,0.90166,0.00011,7.01755]
[1777621791292,40.46,77076.29,0.0,0.90246,0.00011,6.97649]
[1777621792298,40.46,77083.53,0.0,0.90321,0.0001,6.93753]
[1777621793306,40.47,77084.88,0.0,0.90329,0.0001,6.9337]
[1777621798340,40.49,77087.69,0.0,0.90349,0.0001,6.92328]
[1777621803376,40.49,77088.88,0.0,0.90358,0.0001,6.91848]
[1777621809418,40.5,77091.13,0.0,0.90378,0.0001,6.90825]
[1777621814452,40.51,77090.98,0.0,0.90374,0.0001,6.91064]
[1777621820494,40.51,77091.93,0.0,0.9038,0.0001,6.90735]
[1777621827545,40.52,77093.15,0.0,0.90389,0.0001,6.90289]
[1777621832579,40.52,77093.56,0.0,0.90398,0.0001,6.8958]
[1777621834593,40.53,77099.09,0.0,0.90454,0.0001,6.8666]
[1777621836610,40.53,77101.73,0.0,0.9048,0.0001,6.8531]
[1777621838621,40.53,77096.16,0.0,0.90421,0.0001,6.88381]
[1777621843655,40.54,77092.28,0.0,0.90377,0.0001,6.90638]
[1777621848691,40.54,77098.31,0.0,0.90437,0.0001,6.87553]
[1777621849698,40.55,77104.65,0.0,0.90501,0.0001,6.84184]
[1777621851712,40.55,77112.76,0.0,0.90583,0.0001,6.79942]
[1777621856749,40.55,77115.66,0.0,0.9061,0.0001,6.78527]
[1777621858762,40.56,77120.55,0.0,0.90659,0.0001,6.75954]
[1777621859769,40.56,77114.83,0.0,0.906,0.0001,6.79037]
[1777621861795,40.56,77113.82,0.0,0.90589,0.0001,6.79615]
[1777621863796,40.56,77107.31,0.0,0.90521,0.0001,6.83173]
[1777621868831,40.57,77106.87,0.0,0.90512,0.0001,6.83636]
[1777621873872,40.58,77111.12,0.0,0.90551,0.0001,6.81583]
[1777621878902,40.58,77111.13,0.0,0.90547,0.0001,6.81811]
[1777621883939,40.59,77111.73,0.0,0.90548,0.0001,6.81763]
[1777621888977,40.6,77111.41,0.0,0.90541,0.0001,6.8216]
[1777621894007,40.61,77111.08,0.0,0.90541,0.0001,6.81924]
[1777621899042,40.67,77115.83,0.0,0.90556,0.0001,6.81173]
[1777621901056,40.69,77118.11,0.0,0.90569,0.0001,6.80465]
[1777621906091,40.77,77120.02,0.0,0.90547,0.0001,6.81647]
[1777621911127,40.84,77124.38,0.0,0.90554,0.0001,6.81344]
[1777621916170,40.89,77126.41,0.0,0.90545,0.0001,6.81838]
[1777621917176,40.9,77114.5,0.0,0.90422,0.0001,6.88249]
[1777621918176,40.9,77107.0,0.0,0.90345,0.0001,6.9226]
[1777621919183,40.9,77111.36,0.0,0.90389,0.0001,6.89948]
[1777621924218,40.9,77110.59,0.0,0.90379,0.0001,6.90476]
[1777621929253,40.91,77110.11,0.0,0.90372,0.0001,6.90853]
[1777621932275,40.91,77102.67,0.0,0.90293,0.0001,6.94939]
[1777621933284,40.91,77098.72,0.0,0.90251,0.0001,6.97106]
[1777621938315,40.91,77093.89,0.0,0.90199,0.0001,6.99767]
[1777621943351,40.92,77094.4,0.0,0.90203,0.0001,6.9956]
[1777621944358,40.92,77113.04,0.0,0.90397,0.0001,6.89573]
[1777621945364,40.92,77108.46,0.0,0.90349,0.0001,6.92048]
[1777621947379,40.92,77104.97,0.0,0.90313,0.0001,6.93929]
[1777621952414,40.91,77107.33,0.0,0.90348,0.0001,6.9186]
[1777621957448,40.9,77111.82,0.0,0.90398,0.0001,6.89266]
[1777621962483,40.9,77115.32,0.0,0.90437,0.0001,6.87195]
[1777621967518,40.89,77114.25,0.0,0.9043,0.0001,6.87557]
[1777621972554,40.88,77115.31,0.0,0.90445,0.0001,6.86779]
[1777621977589,40.88,77114.27,0.0,0.90439,0.0001,6.87122]
[1777621982624,40.87,77113.48,0.0,0.90432,0.0001,6.87487]
[1777621987659,40.88,77112.66,0.0,0.90418,0.0001,6.8818]
[1777621992694,40.89,77112.76,0.0,0.90415,0.0001,6.88383]
[1777621997729,40.9,77111.32,0.0,0.90395,0.0001,6.89406]
[1777622002764,40.91,77110.28,0.0,0.9038,0.0001,6.9021]
[1777622004777,40.91,77118.53,0.0,0.90462,0.0001,6.85908]
[1777622011828,40.93,77116.33,0.0,0.9044,0.0001,6.86838]
[1777622016863,40.94,77116.33,0.0,0.90435,0.0001,6.87115]
[1777622021899,40.95,77120.76,0.0,0.90475,0.0001,6.85036]
[1777622026941,40.96,77126.51,0.0,0.90528,0.0001,6.82269]
[1777622031991,40.99,77125.63,0.0,0.90503,0.0001,6.8357]
[1777622037025,41.0,77127.44,0.0,0.90516,0.0001,6.82893]
[1777622042065,41.02,77124.63,0.0,0.90476,0.0001,6.8499]
[1777622047095,41.02,77125.37,0.0,0.90484,0.0001,6.84559]
[1777622052134,41.02,77124.82,0.0,0.90479,0.0001,6.84821]
[1777622057164,41.01,77123.11,0.0,0.90463,0.0001,6.85694]
[1777622062202,41.01,77124.06,0.0,0.90473,0.0001,6.85158]
[1777622067234,41.01,77124.4,0.0,0.90477,0.0001,6.8495]
[1777622073280,41.01,77124.84,0.0,0.90489,0.0001,6.8405]
[1777622079318,41.01,77129.31,0.0,0.90535,0.0001,6.81663]
[1777622084354,41.01,77129.18,0.0,0.90534,0.0001,6.81735]
[1777622089389,41.01,77127.94,0.0,0.90521,0.0001,6.82386]
[1777622094425,41.01,77127.69,0.0,0.90519,0.0001,6.82506]
[1777622099459,41.01,77127.8,0.0,0.9052,0.0001,6.82436]
[1777622104493,41.01,77128.49,0.0,0.90528,0.0001,6.82056]
[1777622109530,41.01,77128.14,0.0,0.90525,0.0001,6.8222]
[1777622115573,41.01,77128.37,0.0,0.90527,0.0001,6.82074]
[1777622117584,41.01,77123.16,0.0,0.90475,0.0001,6.84797]
[1777622122622,41.0,77124.43,0.0,0.90492,0.0001,6.83909]
[1777622127655,40.99,77129.59,0.0,0.90549,0.0001,6.80962]
[1777622132698,40.98,77134.91,0.0,0.90614,0.0001,6.77314]
[1777622137727,40.98,77137.47,0.0,0.90643,0.0001,6.75767]
[1777622142763,40.97,77140.76,0.0,0.9068,0.0001,6.73833]
[1777622147800,40.96,77142.55,0.0,0.90701,0.0001,6.72693]
[1777622152835,40.96,77144.43,0.0,0.90724,0.0001,6.71508]
[1777622157870,40.95,77146.07,0.0,0.90744,0.0001,6.70454]
[1777622162905,40.94,77147.69,0.0,0.90764,0.0001,6.6941]
[1777622167939,40.94,77148.4,0.0,0.90774,0.0001,6.68846]
[1777622172975,40.93,77145.8,0.0,0.90752,0.0001,6.7003]
[1777622178011,40.92,77143.67,0.0,0.90734,0.0001,6.70961]
[1777622183044,40.92,77141.19,0.0,0.90713,0.0001,6.72084]
[1777622188079,40.91,77138.71,0.0,0.90691,0.0001,6.73213]
[1777622193116,40.9,77135.45,0.0,0.90669,0.0001,6.74124]
[1777622198151,40.9,77135.04,0.0,0.90668,0.0001,6.74161]
[1777622203186,40.89,77133.8,0.0,0.90659,0.0001,6.74643]
[1777622211242,40.88,77131.88,0.0,0.90645,0.0001,6.75376]
[1777622217328,40.87,77131.23,0.0,0.90643,0.0001,6.75467]
[1777622222364,40.87,77127.69,0.0,0.90611,0.0001,6.77167]
[1777622227399,40.86,77128.79,0.0,0.90625,0.0001,6.76394]
[1777622232435,40.85,77124.04,0.0,0.90581,0.0001,6.78733]
[1777622237470,40.85,77123.94,0.0,0.90583,0.0001,6.78587]
[1777622239484,40.84,77133.13,0.0,0.90678,0.0001,6.73627]
[1777622240491,40.84,77136.76,0.0,0.90715,0.0001,6.71671]
[1777622245526,40.84,77141.12,0.0,0.90762,0.0001,6.69218]
[1777622250561,40.83,77140.55,0.0,0.90759,0.0001,6.69372]
[1777622255595,40.83,77142.3,0.0,0.90787,0.0001,6.67656]
[1777622260631,40.82,77139.84,0.0,0.90765,0.0001,6.6881]
[1777622265670,40.82,77134.06,0.0,0.90709,0.0001,6.71724]
[1777622270701,40.81,77133.06,0.0,0.90702,0.0001,6.72099]
[1777622275735,40.8,77136.38,0.0,0.90739,0.0001,6.70186]
[1777622280771,40.8,77139.34,0.0,0.90771,0.0001,6.68464]
[1777622286812,40.79,77143.1,0.0,0.90812,0.0001,6.6629]
[1777622291848,40.79,77142.75,0.0,0.90812,0.0001,6.66324]
[1777622296883,40.78,77137.69,0.0,0.90764,0.0001,6.68846]
[1777622301918,40.78,77134.5,0.0,0.90735,0.0001,6.70381]
[1777622306952,40.77,77131.72,0.0,0.90709,0.0001,6.71702]
[1777622311988,40.77,77126.35,0.0,0.90666,0.0001,6.73768]
[1777622312995,40.76,77121.27,0.0,0.90615,0.0001,6.76439]
[1777622316017,40.76,77120.0,0.0,0.90604,0.0001,6.77007]
[1777622321052,40.75,77118.83,0.0,0.90595,0.0001,6.77454]
[1777622326089,40.75,77119.27,0.0,0.90603,0.0001,6.77048]
[1777622332131,40.74,77119.3,0.0,0.90607,0.0001,6.76838]
[1777622337167,40.74,77118.33,0.0,0.906,0.0001,6.77199]
[1777622342201,40.73,77118.24,0.0,0.90602,0.0001,6.77094]
[1777622347236,40.73,77118.94,0.0,0.90612,0.0001,6.76568]
[1777622352271,40.72,77120.19,0.0,0.90627,0.0001,6.75749]
[1777622357305,40.71,77121.01,0.0,0.90639,0.0001,6.7516]
[1777622359320,40.71,77128.06,0.0,0.90711,0.0001,6.71346]
[1777622361333,40.71,77127.9,0.0,0.90711,0.0001,6.71378]
[1777622366369,40.71,77126.1,0.0,0.90695,0.0001,6.72208]
[1777622371403,40.7,77123.49,0.0,0.90679,0.0001,6.72807]
[1777622376439,40.7,77123.22,0.0,0.90678,0.0001,6.72821]
[1777622381474,40.69,77121.91,0.0,0.90668,0.0001,6.73388]
[1777622386509,40.69,77121.41,0.0,0.90665,0.0001,6.73522]
[1777622392551,40.68,77119.44,0.0,0.90648,0.0001,6.7441]
[1777622397585,40.68,77119.89,0.0,0.90655,0.0001,6.74026]
[1777622401634,40.67,77120.8,0.0,0.90667,0.0001,6.73392]
[1777622403089,40.67,77124.26,0.0,0.90702,0.0001,6.71549]
[1777622400210,40.67,77124.26,0.0,0.90702,0.0001,6.71549]
[1777622408640,40.67,77124.26,0.0,0.90702,0.0001,6.71549]
[1777622413266,40.67,77097.16,0.0,0.90425,0.0001,6.86039]
[1777622413721,40.67,77099.54,0.0,0.90449,0.0001,6.84762]
[1777622414722,40.67,77114.61,0.0,0.90604,0.0001,6.76694]
[1777622415748,40.67,77119.81,0.0,0.90657,0.0001,6.7392]
[1777622420782,40.67,77121.83,0.0,0.90678,0.0001,6.72843]
[1777622427842,40.67,77123.7,0.0,0.90697,0.0001,6.71847]
[1777622432867,40.67,77125.99,0.0,0.90727,0.0001,6.69994]
[1777622437918,40.67,77126.64,0.0,0.90734,0.0001,6.69649]
[1777622440931,40.67,77121.23,0.0,0.90679,0.0001,6.72528]
[1777622441938,40.67,77112.35,0.0,0.90589,0.0001,6.77265]
[1777622446970,40.67,77110.35,0.0,0.90568,0.0001,6.78334]
[1777622452013,40.67,77110.41,0.0,0.90569,0.0001,6.78302]
[1777622457040,40.67,77109.66,0.0,0.90561,0.0001,6.78703]
[1777622459053,40.67,77101.95,0.0,0.90482,0.0001,6.82831]
[1777622464091,40.66,77096.91,0.0,0.90434,0.0001,6.85313]
[1777622465095,40.66,77109.78,0.0,0.90568,0.0001,6.78356]
[1777622466103,40.66,77112.69,0.0,0.90598,0.0001,6.7675]
[1777622471138,40.65,77114.21,0.0,0.90618,0.0001,6.757]
[1777622476172,40.64,77117.12,0.0,0.90652,0.0001,6.7392]
[1777622481208,40.63,77115.48,0.0,0.9064,0.0001,6.7458]
[1777622486242,40.63,77111.16,0.0,0.90601,0.0001,6.76618]
[1777622491279,40.62,77111.35,0.0,0.90614,0.0001,6.75656]
[1777622496314,40.61,77111.34,0.0,0.90618,0.0001,6.75446]
[1777622502356,40.6,77111.28,0.0,0.90623,0.0001,6.75223]
[1777622507393,40.59,77111.35,0.0,0.90628,0.0001,6.7493]
[1777622512432,40.58,77112.03,0.0,0.9064,0.0001,6.74291]
[1777622517466,40.57,77109.7,0.0,0.90621,0.0001,6.75263]
[1777622521494,40.57,77103.61,0.0,0.90563,0.0001,6.78335]
[1777622522502,40.56,77097.9,0.0,0.90504,0.0001,6.81371]
[1777622523509,40.56,77091.6,0.0,0.9044,0.0001,6.84726]
[1777622528544,40.56,77096.66,0.0,0.90495,0.0001,6.8184]
[1777622533578,40.55,77097.76,0.0,0.90509,0.0001,6.81102]
[1777622538614,40.55,77095.08,0.0,0.90485,0.0001,6.82391]
[1777622543648,40.54,77092.78,0.0,0.90464,0.0001,6.83472]
[1777622548683,40.54,77091.28,0.0,0.90451,0.0001,6.84128]
[1777622553720,40.53,77087.91,0.0,0.90426,0.0001,6.85155]
[1777622556744,40.53,77082.25,0.0,0.90369,0.0001,6.88113]
[1777622561777,40.52,77076.07,0.0,0.90308,0.00011,6.91277]
[1777622564800,40.52,77068.39,0.0,0.90229,0.00011,6.95316]
[1777622569833,40.48,77066.48,0.0,0.90228,0.00011,6.95377]
[1777622571847,40.45,77060.79,0.0,0.90185,0.00011,6.97551]
[1777622576881,40.38,77063.16,0.0,0.90251,0.00011,6.94134]
[1777622581917,40.32,77057.24,0.0,0.90219,0.00011,6.95736]
[1777622586965,40.3,77055.78,0.0,0.90211,0.00011,6.96144]
[1777622592002,40.29,77062.88,0.0,0.90294,0.00011,6.91896]
[1777622597036,40.28,77061.47,0.0,0.90286,0.00011,6.9227]
[1777622602071,40.16,77055.97,0.0,0.90293,0.00011,6.91877]
[1777622607106,39.97,77052.46,0.0,0.90361,0.00011,6.88275]
[1777622612142,39.79,77053.5,0.0,0.90476,0.00011,6.82011]
[1777622614155,39.72,77047.73,0.0,0.90451,0.00011,6.83274]
[1777622618183,39.61,77042.21,0.0,0.90457,0.00011,6.82879]
[1777622623217,39.47,77038.44,0.0,0.90493,0.00011,6.80949]
[1777622628257,39.34,77034.88,0.0,0.90526,0.00011,6.79218]
[1777622633291,39.32,77043.31,0.0,0.90626,0.00011,6.73973]
[1777622635306,39.29,77044.35,0.0,0.90654,0.00011,6.72514]
[1777622640344,39.27,77049.53,0.0,0.9072,0.00011,6.69008]
[1777622645379,39.26,77050.72,0.0,0.9074,0.0001,6.67984]
[1777622651420,39.24,77051.31,0.0,0.90755,0.0001,6.67153]
[1777622656456,39.21,77052.59,0.0,0.90787,0.0001,6.65459]
[1777622661491,39.19,77055.97,0.0,0.90829,0.0001,6.63258]
[1777622666526,39.18,77063.37,0.0,0.90912,0.0001,6.58872]
[1777622672569,39.17,77063.25,0.0,0.90925,0.0001,6.57956]
[1777622677602,39.16,77062.72,0.0,0.90924,0.0001,6.5796]
[1777622682638,39.15,77062.16,0.0,0.90924,0.0001,6.57981]
[1777622687675,39.14,77064.81,0.0,0.90957,0.0001,6.56248]
[1777622692710,39.13,77066.27,0.0,0.90977,0.0001,6.55181]
[1777622697742,39.13,77063.69,0.0,0.90955,0.0001,6.56336]
[1777622701771,39.12,77076.97,0.0,0.91095,0.0001,6.48865]
[1777622706808,39.11,77081.42,0.0,0.91144,0.0001,6.4624]
[1777622711841,39.11,77082.39,0.0,0.91158,0.0001,6.45513]
[1777622716876,39.1,77088.65,0.0,0.91225,0.0001,6.41915]
[1777622722917,39.09,77089.74,0.0,0.9124,0.0001,6.41109]
[1777622727953,39.09,77089.91,0.0,0.91244,0.0001,6.4084]
[1777622732987,39.08,77089.43,0.0,0.9125,0.0001,6.40293]
[1777622738022,39.07,77089.97,0.0,0.91259,0.0001,6.39822]
[1777622743058,39.07,77090.79,0.0,0.91271,0.0001,6.39201]
[1777622746079,39.06,77097.41,0.0,0.91339,0.0001,6.35512]
[1777622751114,39.06,77098.54,0.0,0.91353,0.0001,6.3476]
[1777622756149,39.06,77097.01,0.0,0.9134,0.0001,6.35444]
[1777622761185,39.05,77096.1,0.0,0.91334,0.0001,6.3579]
[1777622766218,39.04,77095.29,0.0,0.9133,0.0001,6.3596]
[1777622769246,39.0,77102.87,0.0,0.91427,0.0001,6.30737]
[1777622774277,38.85,77104.67,0.0,0.91526,0.0001,6.25249]
[1777622779313,38.71,77102.36,0.0,0.91578,0.0001,6.22351]
[1777622784347,38.68,77101.55,0.0,0.9159,0.0001,6.21697]
[1777622789382,38.64,77104.02,0.0,0.91633,0.0001,6.193]
[1777622794423,38.63,77106.08,0.0,0.91668,0.0001,6.17195]
[1777622796432,38.6,77098.87,0.0,0.91611,0.0001,6.2028]
[1777622801468,38.55,77097.52,0.0,0.91629,0.0001,6.19293]
[1777622806504,38.51,77095.41,0.0,0.91627,0.0001,6.19393]
[1777622811538,38.48,77096.83,0.0,0.91659,0.0001,6.17601]
[1777622816574,38.47,77102.62,0.0,0.91723,0.0001,6.1411]
[1777622822565,38.45,77105.36,0.0,0.91756,0.0001,6.12234]
[1777622827656,38.44,77108.55,0.0,0.91795,0.0001,6.10129]
[1777622832692,38.43,77109.82,0.0,0.91813,0.0001,6.09133]
[1777622837727,38.42,77110.61,0.0,0.91826,0.0001,6.08407]
[1777622842761,38.41,77111.8,0.0,0.91843,0.0001,6.07462]
[1777622847797,38.4,77112.41,0.0,0.91854,0.0001,6.06834]
[1777622852838,38.39,77108.51,0.0,0.91828,0.0001,6.0802]
[1777622857867,38.38,77106.59,0.0,0.91815,0.0001,6.08736]
[1777622862902,38.37,77104.91,0.0,0.91805,0.0001,6.09324]
[1777622867937,38.36,77103.12,0.0,0.91793,0.0001,6.09975]
[1777622872972,38.35,77100.37,0.0,0.91771,0.0001,6.11148]
[1777622878007,38.34,77101.5,0.0,0.91788,0.0001,6.10229]
[1777622883043,38.33,77098.02,0.0,0.91759,0.0001,6.11811]
[1777622884049,38.31,77104.06,0.0,0.91829,0.0001,6.07975]
[1777622889103,38.3,77103.82,0.0,0.91831,0.0001,6.07835]
[1777622890091,38.3,77116.05,0.0,0.91951,0.0001,6.01183]
[1777622891099,38.29,77125.68,0.0,0.9205,0.0001,5.95645]
[1777622896134,38.27,77127.53,0.0,0.92076,0.0001,5.9418]
[1777622901168,38.26,77127.88,0.0,0.92088,0.0001,5.93541]
[1777622906203,38.24,77127.78,0.0,0.92094,0.0001,5.93165]
[1777622911241,38.24,77127.94,0.0,0.92106,0.0001,5.92315]
[1777622914260,38.24,77134.74,0.0,0.92172,0.0001,5.88597]
[1777622919294,38.23,77136.9,0.0,0.92194,9e-05,5.8734]
[1777622924334,38.23,77138.94,0.0,0.92215,9e-05,5.86161]
[1777622927362,38.23,77144.59,0.0,0.92269,9e-05,5.83112]
[1777622932393,38.23,77143.08,0.0,0.92256,9e-05,5.83856]
[1777622937429,38.22,77141.97,0.0,0.92246,9e-05,5.84385]
[1777622941458,38.22,77136.94,0.0,0.922,9e-05,5.87011]
[1777622946493,38.22,77134.31,0.0,0.92176,0.0001,5.8833]
[1777622951529,38.22,77134.87,0.0,0.92183,9e-05,5.87951]
[1777622956562,38.21,77134.01,0.0,0.92176,0.0001,5.88329]
[1777622961632,38.21,77134.18,0.0,0.92179,0.0001,5.88157]
[1777622966662,38.21,77129.53,0.0,0.92137,0.0001,5.90564]
[1777622971696,38.21,77131.88,0.0,0.92168,0.0001,5.88602]
[1777622976732,38.2,77129.4,0.0,0.92146,0.0001,5.89839]
[1777622981768,38.2,77129.87,0.0,0.92152,0.0001,5.89479]
[1777622986806,38.2,77131.64,0.0,0.9217,0.0001,5.88448]
[1777622991837,38.19,77131.69,0.0,0.92172,0.0001,5.88341]
[1777622997880,38.19,77131.6,0.0,0.92173,0.0001,5.88295]
[1777623003921,38.19,77131.6,0.0,0.92175,0.0001,5.88201]
[1777623009964,38.18,77131.51,0.0,0.92175,0.0001,5.88157]
[1777623014999,38.18,77133.16,0.0,0.92192,0.0001,5.87204]
[1777623021041,38.18,77133.24,0.0,0.92195,9e-05,5.87079]
[1777623026078,38.18,77133.11,0.0,0.92193,0.0001,5.87184]
[1777623032117,38.19,77134.47,0.0,0.9221,9e-05,5.86026]
[1777623036145,38.19,77140.45,0.0,0.92264,9e-05,5.82934]
[1777623041180,38.19,77139.72,0.0,0.92255,9e-05,5.8346]
[1777623046217,38.2,77143.71,0.0,0.9229,9e-05,5.81483]
[1777623051251,38.2,77143.3,0.0,0.92283,9e-05,5.81865]
[1777623055280,38.21,77138.16,0.0,0.92233,9e-05,5.84721]
[1777623060314,38.21,77135.91,0.0,0.92209,9e-05,5.86066]
[1777623065349,38.22,77135.9,0.0,0.92207,9e-05,5.86207]
[1777623070392,38.22,77136.59,0.0,0.92211,9e-05,5.85977]
[1777623074428,38.23,77142.28,0.0,0.92262,9e-05,5.83063]
[1777623080459,38.23,77142.48,0.0,0.92261,9e-05,5.83136]
[1777623085495,38.23,77145.12,0.0,0.92285,9e-05,5.81802]
[1777623090527,38.24,77145.75,0.0,0.92289,9e-05,5.81556]
[1777623095561,38.24,77149.55,0.0,0.9233,9e-05,5.79022]
[1777623100599,38.24,77149.4,0.0,0.92327,9e-05,5.7922]
[1777623106645,38.25,77152.2,0.0,0.9235,9e-05,5.77893]
[1777623109666,38.25,77162.98,0.0,0.92449,9e-05,5.72287]
[1777623110674,38.25,77157.75,0.0,0.924,9e-05,5.75082]
[1777623112687,38.26,77154.4,0.0,0.92368,9e-05,5.76916]
[1777623117721,38.26,77154.25,0.0,0.92363,9e-05,5.77153]
[1777623122758,38.27,77158.47,0.0,0.924,9e-05,5.75092]
[1777623127791,38.27,77157.88,0.0,0.92391,9e-05,5.75578]
[1777623132827,38.27,77158.29,0.0,0.92394,9e-05,5.75424]
[1777623137862,38.28,77158.43,0.0,0.92395,9e-05,5.75382]
[1777623142897,38.28,77160.14,0.0,0.9241,9e-05,5.74511]
[1777623147931,38.28,77160.6,0.0,0.92414,9e-05,5.74306]
[1777623152970,38.27,77162.18,0.0,0.92437,9e-05,5.72791]
[1777623158005,38.27,77166.04,0.0,0.92474,9e-05,5.70654]
[1777623163040,38.27,77166.75,0.0,0.92483,9e-05,5.70175]
[1777623166062,38.27,77160.86,0.0,0.92429,9e-05,5.73206]
[1777623171097,38.26,77157.49,0.0,0.924,9e-05,5.74861]
[1777623176133,38.26,77157.33,0.0,0.92401,9e-05,5.74824]
[1777623181166,38.25,77156.06,0.0,0.92391,9e-05,5.75381]
[1777623186203,38.25,77157.03,0.0,0.92402,9e-05,5.74758]
[1777623191239,38.25,77161.47,0.0,0.92445,9e-05,5.72305]
[1777623196272,38.24,77164.82,0.0,0.92478,9e-05,5.70429]
[1777623201307,38.24,77165.62,0.0,0.92487,9e-05,5.69891]
[1777623206344,38.23,77168.38,0.0,0.92515,9e-05,5.68318]
[1777623211377,38.21,77167.42,0.0,0.92524,9e-05,5.67572]
[1777623217418,38.21,77171.0,0.0,0.9256,9e-05,5.6554]
[1777623223461,38.2,77174.14,0.0,0.92591,9e-05,5.63747]
[1777623228496,38.2,77175.92,0.0,0.92609,9e-05,5.62695]
[1777623233531,38.2,77177.72,0.0,0.92628,9e-05,5.61636]
[1777623238566,38.19,77181.14,0.0,0.92661,9e-05,5.59741]
[1777623242596,38.19,77186.56,0.0,0.92711,9e-05,5.56841]
[1777623247629,38.19,77188.73,0.0,0.92732,9e-05,5.5564]
[1777623252664,38.19,77189.09,0.0,0.92736,9e-05,5.55396]
[1777623257699,38.18,77182.39,0.0,0.92676,9e-05,5.58833]
[1777623260719,38.18,77176.31,0.0,0.92622,9e-05,5.61966]
[1777623265755,38.18,77174.66,0.0,0.92608,9e-05,5.62747]
[1777623272806,38.18,77171.79,0.0,0.92591,9e-05,5.63535]
[1777623277879,38.17,77172.95,0.0,0.92603,9e-05,5.62859]
[1777623278862,38.17,77218.43,0.0,0.93009,9e-05,5.393]
[1777623280867,38.17,77237.56,0.0,0.93177,9e-05,5.29437]
[1777623281874,38.17,77236.9,0.0,0.93171,9e-05,5.29794]
[1777623286907,38.17,77234.12,0.0,0.93147,9e-05,5.31227]
[1777623289929,38.17,77239.77,0.0,0.93195,9e-05,5.2834]
[1777623294967,38.17,77238.64,0.0,0.93186,9e-05,5.28887]
[1777623297986,38.17,77244.38,0.0,0.93236,9e-05,5.25968]
[1777623303020,38.17,77243.13,0.0,0.93225,9e-05,5.26592]
[1777623308055,38.17,77239.57,0.0,0.93195,9e-05,5.28376]
[1777623313090,38.17,77239.68,0.0,0.93196,9e-05,5.28286]
[1777623317117,38.17,77232.71,0.0,0.93137,9e-05,5.31793]
[1777623318126,38.17,77231.29,0.0,0.93125,9e-05,5.32502]
[1777623322155,38.16,77228.07,0.0,0.93098,9e-05,5.34074]
[1777623327192,38.16,77226.17,0.0,0.93083,9e-05,5.34941]
[1777623334256,38.16,77223.34,0.0,0.93068,9e-05,5.35645]
[1777623339275,38.15,77221.48,0.0,0.93054,9e-05,5.36491]
[1777623344311,38.15,77228.12,0.0,0.93113,9e-05,5.32986]
[1777623346396,38.15,77250.8,0.0,0.93307,8e-05,5.21511]
[1777623347366,38.15,77263.07,0.0,0.9341,8e-05,5.15388]
[1777623348372,38.15,77250.38,0.0,0.93303,8e-05,5.2178]
[1777623349378,38.15,77266.28,0.0,0.93436,8e-05,5.13858]
[1777623350386,38.15,77274.34,0.0,0.93502,8e-05,5.09867]
[1777623352456,38.15,77299.83,0.0,0.9371,8e-05,4.97322]
[1777623353415,38.15,77325.0,0.0,0.9391,8e-05,4.85087]
[1777623354439,38.15,77343.11,0.0,0.94051,8e-05,4.7634]
[1777623355440,38.15,77352.07,0.0,0.9412,8e-05,4.72096]
[1777623356443,38.15,77342.85,0.0,0.94049,8e-05,4.76516]
[1777623357450,38.15,77342.93,0.0,0.94049,8e-05,4.765]
[1777623362485,38.15,77342.61,0.0,0.94046,8e-05,4.76682]
[1777623367520,38.15,77356.44,0.0,0.94153,8e-05,4.70004]
[1777623368526,38.15,77360.19,0.0,0.94182,8e-05,4.68223]
[1777623370542,38.15,77362.27,0.0,0.94198,8e-05,4.67234]
[1777623374572,38.15,77374.98,0.0,0.94293,7e-05,4.61254]
[1777623375582,38.15,77373.86,0.0,0.94285,7e-05,4.61787]
[1777623377591,38.15,77366.9,0.0,0.94232,8e-05,4.65064]
[1777623382625,38.15,77372.58,0.0,0.94275,7e-05,4.62407]
[1777623383633,38.15,77370.64,0.0,0.9426,7e-05,4.63322]
[1777623386656,38.15,77366.9,0.0,0.94232,8e-05,4.65083]
[1777623391689,38.15,77364.3,0.0,0.94219,8e-05,4.65742]
[1777623396727,38.15,77364.34,0.0,0.94219,8e-05,4.65718]
[1777623401763,38.15,77366.07,0.0,0.94232,8e-05,4.64898]
[1777623405793,38.15,77362.02,0.0,0.94202,8e-05,4.668]
[1777623406798,38.15,77357.42,0.0,0.94167,8e-05,4.68964]
[1777623408812,38.15,77348.87,0.0,0.94103,8e-05,4.72993]
[1777623413854,38.15,77346.5,0.0,0.94086,8e-05,4.74043]
[1777623418889,38.14,77343.86,0.0,0.94067,8e-05,4.75226]
[1777623423923,38.14,77344.08,0.0,0.9407,8e-05,4.75039]
[1777623428958,38.14,77340.97,0.0,0.94047,8e-05,4.76438]
[1777623433994,38.14,77339.21,0.0,0.94035,8e-05,4.77187]
[1777623439029,38.13,77337.31,0.0,0.94022,8e-05,4.78001]
[1777623444064,38.13,77334.34,0.0,0.94,8e-05,4.79318]
[1777623449099,38.13,77334.24,0.0,0.94001,8e-05,4.79253]
[1777623454134,38.12,77333.17,0.0,0.94001,8e-05,4.79085]
[1777623458161,38.11,77340.3,0.0,0.94061,8e-05,4.75377]
[1777623459170,38.11,77350.08,0.0,0.94136,8e-05,4.70703]
[1777623460175,38.11,77348.86,0.0,0.94127,8e-05,4.71271]
[1777623465211,38.11,77347.49,0.0,0.94118,8e-05,4.71858]
[1777623470246,38.11,77348.05,0.0,0.94123,8e-05,4.7152]
[1777623475281,38.1,77348.2,0.0,0.94126,8e-05,4.71374]
[1777623480318,38.1,77347.78,0.0,0.94124,8e-05,4.71497]
[1777623485353,38.1,77345.93,0.0,0.94111,8e-05,4.72291]
[1777623490387,38.1,77344.74,0.0,0.94103,8e-05,4.72773]
[1777623495423,38.09,77345.57,0.0,0.94111,8e-05,4.72296]
[1777623500456,38.09,77347.79,0.0,0.94129,8e-05,4.71158]
[1777623505492,38.09,77348.05,0.0,0.94132,8e-05,4.70954]
[1777623510527,38.08,77348.32,0.0,0.94136,8e-05,4.7074]
[1777623515563,38.08,77344.77,0.0,0.94116,8e-05,4.71778]
[1777623520611,38.08,77343.14,0.0,0.94105,8e-05,4.72474]
[1777623525634,38.08,77340.48,0.0,0.94086,8e-05,4.73663]
[1777623530671,38.07,77341.65,0.0,0.94096,8e-05,4.73031]
[1777623535704,38.07,77336.44,0.0,0.94057,8e-05,4.75451]
[1777623540736,38.07,77333.85,0.0,0.94038,8e-05,4.76612]
[1777623545772,38.07,77330.88,0.0,0.94016,8e-05,4.77956]
[1777623550807,38.06,77328.84,0.0,0.94002,8e-05,4.78845]
[1777623555842,38.06,77325.43,0.0,0.93977,8e-05,4.80392]
[1777623560876,38.06,77326.51,0.0,0.93987,8e-05,4.79774]
[1777623565913,38.05,77328.34,0.0,0.94003,8e-05,4.78808]
[1777623571954,38.05,77328.48,0.0,0.94012,8e-05,4.78049]
[1777623576989,38.05,77329.75,0.0,0.94023,8e-05,4.77361]
[1777623582023,38.03,77331.18,0.0,0.94044,8e-05,4.76073]
[1777623587059,38.01,77332.04,0.0,0.94061,8e-05,4.74988]
[1777623592096,38.0,77331.57,0.0,0.94062,8e-05,4.74916]
[1777623597130,37.99,77333.86,0.0,0.94081,8e-05,4.73755]
[1777623602164,37.99,77336.05,0.0,0.94099,8e-05,4.72648]
[1777623608111,37.99,77339.13,0.0,0.94124,8e-05,4.71104]
[1777623613241,37.99,77341.8,0.0,0.94145,8e-05,4.69772]
[1777623618275,37.98,77353.87,0.0,0.94238,8e-05,4.63992]
[1777623619284,37.98,77359.49,0.0,0.9428,8e-05,4.61338]
[1777623622305,37.98,77365.35,0.0,0.94324,7e-05,4.58584]
[1777623623316,37.98,77378.96,0.0,0.94425,7e-05,4.52226]
[1777623624318,37.99,77392.84,0.0,0.94526,7e-05,4.45816]
[1777623625329,37.99,77402.9,0.0,0.94595,7e-05,4.41444]
[1777623626331,38.01,77405.49,0.0,0.94608,7e-05,4.40588]
[1777623630359,38.05,77398.03,0.0,0.94533,7e-05,4.45381]
[1777623631367,38.06,77394.46,0.0,0.94509,7e-05,4.46734]
[1777623632378,38.06,77400.09,0.0,0.9455,7e-05,4.44167]
[1777623633383,38.06,77402.85,0.0,0.94569,7e-05,4.42928]
[1777623638420,38.07,77398.09,0.0,0.94533,7e-05,4.4526]
[1777623640432,38.07,77389.93,0.0,0.94472,7e-05,4.49104]
[1777623642446,38.07,77396.78,0.0,0.94521,7e-05,4.45987]
[1777623647482,38.08,77402.39,0.0,0.94559,7e-05,4.43569]
[1777623652517,38.11,77400.69,0.0,0.94534,7e-05,4.45218]
[1777623655554,38.11,77386.18,0.0,0.94425,7e-05,4.52093]
[1777623656562,38.11,77383.15,0.0,0.94402,7e-05,4.53548]
[1777623661595,38.12,77380.48,0.0,0.94381,7e-05,4.5489]
[1777623663610,38.12,77371.3,0.0,0.94312,7e-05,4.59199]
[1777623664621,38.12,77369.0,0.0,0.94295,7e-05,4.60282]
[1777623668544,38.12,77357.84,0.0,0.94211,8e-05,4.6554]
[1777623673678,38.12,77353.47,0.0,0.94178,8e-05,4.6759]
[1777623678714,38.12,77353.03,0.0,0.94175,8e-05,4.67768]
[1777623683749,38.12,77351.18,0.0,0.94162,8e-05,4.68616]
[1777623689791,38.11,77349.99,0.0,0.94153,8e-05,4.69135]
[1777623691805,38.11,77357.75,0.0,0.94219,8e-05,4.64888]
[1777623696839,38.11,77355.58,0.0,0.94203,8e-05,4.65905]
[1777623700868,38.11,77363.89,0.0,0.94265,8e-05,4.61986]
[1777623701875,38.11,77364.56,0.0,0.9427,8e-05,4.61676]
[1777623706913,38.12,77361.91,0.0,0.94249,8e-05,4.62976]
[1777623710942,38.12,77371.02,0.0,0.94317,7e-05,4.5872]
[1777623711947,38.12,77378.53,0.0,0.94373,7e-05,4.55224]
[1777623712958,38.12,77380.75,0.0,0.94389,7e-05,4.54206]
[1777623717989,38.12,77379.83,0.0,0.94381,7e-05,4.54714]
[1777623723025,38.12,77372.01,0.0,0.94322,7e-05,4.58434]
[1777623727053,38.12,77379.59,0.0,0.94378,7e-05,4.54938]
[1777623729068,38.12,77383.5,0.0,0.94406,7e-05,4.53154]
[1777623734103,38.13,77380.64,0.0,0.94383,7e-05,4.54571]
[1777623738129,38.13,77371.32,0.0,0.94313,7e-05,4.58994]
[1777623741150,38.13,77364.28,0.0,0.9426,8e-05,4.62316]
[1777623746186,38.13,77364.73,0.0,0.94263,8e-05,4.62133]
[1777623751221,38.13,77364.23,0.0,0.94265,8e-05,4.61835]
[1777623754242,38.13,77370.37,0.0,0.94311,7e-05,4.58983]
[1777623758270,38.14,77375.94,0.0,0.94349,7e-05,4.56584]
[1777623759277,38.14,77382.09,0.0,0.94394,7e-05,4.53742]
[1777623762298,38.14,77388.33,0.0,0.94439,7e-05,4.50921]
[1777623766326,38.14,77393.25,0.0,0.94474,7e-05,4.4868]
[1777623771361,38.12,77387.64,0.0,0.94443,7e-05,4.50625]
[1777623772367,38.12,77393.05,0.0,0.94484,7e-05,4.48068]
[1777623773375,38.12,77396.12,0.0,0.94506,7e-05,4.46629]
[1777623778410,38.1,77397.62,0.0,0.94528,7e-05,4.45244]
[1777623783444,38.09,77402.26,0.0,0.94563,7e-05,4.43013]
[1777623788481,38.09,77404.65,0.0,0.94582,7e-05,4.41817]
[1777623793515,38.09,77404.95,0.0,0.94586,7e-05,4.41579]
[1777623797543,38.08,77398.24,0.0,0.94539,7e-05,4.44566]
[1777623800565,38.08,77390.56,0.0,0.94484,7e-05,4.4803]
[1777623801573,38.08,77389.83,0.0,0.94479,7e-05,4.48343]
[1777623806609,38.08,77388.29,0.0,0.9447,7e-05,4.48928]
[1777623811643,38.07,77383.17,0.0,0.94441,7e-05,4.5061]
[1777623816678,38.07,77384.42,0.0,0.94452,7e-05,4.49889]
[1777623821713,38.06,77384.33,0.0,0.94454,7e-05,4.4979]
[1777623824733,38.06,77389.62,0.0,0.94493,7e-05,4.47261]
[1777623829769,38.06,77389.55,0.0,0.94495,7e-05,4.47174]
[1777623834805,38.05,77397.3,0.0,0.94553,7e-05,4.43489]
[1777623839739,38.05,77398.67,0.0,0.94564,7e-05,4.42777]
[1777623842860,38.05,77392.61,0.0,0.94521,7e-05,4.45515]
[1777623843867,38.05,77396.0,0.0,0.94546,7e-05,4.43933]
[1777623845881,38.04,77401.05,0.0,0.94583,7e-05,4.41578]
[1777623848901,38.04,77406.72,0.0,0.94624,7e-05,4.38934]
[1777623853938,38.04,77408.17,0.0,0.94636,7e-05,4.38209]
[1777623858971,38.04,77410.75,0.0,0.94655,7e-05,4.36977]
[1777623864010,38.04,77410.65,0.0,0.94655,7e-05,4.36967]
[1777623869043,38.04,77413.29,0.0,0.94675,7e-05,4.35708]
[1777623873105,38.03,77423.08,0.0,0.9475,7e-05,4.30689]
[1777623874103,38.03,77462.76,0.0,0.95023,7e-05,4.1301]
[1777623875110,38.03,77483.31,0.0,0.95159,7e-05,4.04046]
[1777623876119,38.03,77475.07,0.0,0.95106,7e-05,4.07582]
[1777623880145,38.04,77484.62,0.0,0.95167,7e-05,4.03512]
[1777623881152,38.04,77487.07,0.0,0.95184,7e-05,4.02446]
[1777623886187,38.04,77484.1,0.0,0.95161,7e-05,4.03915]
[1777623891222,38.05,77480.72,0.0,0.95137,7e-05,4.05541]
[1777623893236,38.05,77489.09,0.0,0.95191,7e-05,4.01987]
[1777623898270,38.06,77482.27,0.0,0.95143,7e-05,4.05125]
[1777623900285,38.06,77476.65,0.0,0.95105,7e-05,4.0763]
[1777623901292,38.06,77470.14,0.0,0.95061,7e-05,4.10498]
[1777623904313,38.06,77454.8,0.0,0.94959,7e-05,4.17214]
[1777623905321,38.06,77445.92,0.0,0.94897,7e-05,4.21241]
[1777623910355,38.01,77442.95,0.0,0.949,7e-05,4.21005]
[1777623915391,37.96,77436.68,0.0,0.9488,7e-05,4.223]
[1777623920427,37.95,77437.49,0.0,0.94889,7e-05,4.21705]
[1777623925461,37.94,77440.46,0.0,0.94912,7e-05,4.20202]
[1777623930497,37.94,77439.5,0.0,0.94908,7e-05,4.20487]
[1777623933518,37.93,77446.83,0.0,0.94965,7e-05,4.16583]
[1777623937546,37.93,77450.12,0.0,0.94989,7e-05,4.15012]
[1777623942581,37.93,77448.97,0.0,0.94984,7e-05,4.15387]
[1777623944595,37.92,77443.52,0.0,0.94948,7e-05,4.17722]
[1777623947618,37.92,77440.93,0.0,0.94932,7e-05,4.18779]
[1777623949633,37.92,77446.18,0.0,0.94968,7e-05,4.16384]
[1777623954667,37.91,77446.68,0.0,0.94974,7e-05,4.16021]
[1777623959706,37.91,77445.47,0.0,0.94968,7e-05,4.1642]
[1777623961717,37.91,77439.82,0.0,0.9493,7e-05,4.18903]
[1777623963731,37.9,77439.29,0.0,0.94928,7e-05,4.19018]
[1777623965745,37.9,77433.86,0.0,0.94891,7e-05,4.21418]
[1777623970786,37.9,77430.9,0.0,0.9487,7e-05,4.22774]
[1777623973804,37.9,77440.37,0.0,0.94934,7e-05,4.18584]
[1777623978840,37.91,77441.71,0.0,0.94943,7e-05,4.18046]
[1777623983875,37.91,77438.65,0.0,0.94921,7e-05,4.19488]
[1777623988910,37.9,77436.97,0.0,0.94911,7e-05,4.20077]
[1777623990925,37.9,77429.71,0.0,0.94862,7e-05,4.23258]
[1777623992939,37.9,77421.96,0.0,0.94816,7e-05,4.26123]
[1777623993946,37.9,77418.94,0.0,0.94795,7e-05,4.27442]
[1777623997973,37.89,77424.97,0.0,0.94841,7e-05,4.24511]
[1777624000892,37.89,77441.43,0.0,0.94956,7e-05,4.17054]
[1777624006030,37.87,77441.33,0.0,0.9496,7e-05,4.1674]
[1777624011066,37.86,77439.9,0.0,0.94956,7e-05,4.17033]
[1777624016101,37.86,77441.02,0.0,0.94965,7e-05,4.16403]
[1777624018114,37.86,77448.56,0.0,0.95017,7e-05,4.13018]
[1777624021136,37.85,77441.66,0.0,0.94971,7e-05,4.16014]
[1777624022143,37.85,77431.56,0.0,0.94902,7e-05,4.20514]
[1777624023150,37.85,77428.18,0.0,0.9488,7e-05,4.21962]
[1777624028185,37.85,77433.08,0.0,0.94916,7e-05,4.19609]
[1777624031206,37.84,77438.32,0.0,0.94953,7e-05,4.17184]
[1777624032213,37.84,77444.34,0.0,0.94995,7e-05,4.14486]
[1777624033222,37.84,77448.65,0.0,0.95027,7e-05,4.12377]
[1777624038255,37.81,77448.76,0.0,0.95039,7e-05,4.11595]
[1777624043290,37.79,77453.26,0.0,0.95078,7e-05,4.09013]
[1777624048325,37.78,77451.29,0.0,0.95069,7e-05,4.09584]
[1777624053360,37.78,77449.87,0.0,0.95067,7e-05,4.09588]
[1777624058395,37.77,77448.82,0.0,0.95061,7e-05,4.09956]
[1777624063430,37.77,77451.11,0.0,0.95078,7e-05,4.0887]
[1777624069471,37.74,77452.81,0.0,0.95103,7e-05,4.07188]
[1777624074508,37.74,77447.67,0.0,0.9507,7e-05,4.09354]
[1777624078535,37.73,77439.88,0.0,0.95019,7e-05,4.12708]
[1777624083573,37.73,77437.84,0.0,0.95007,7e-05,4.13491]
[1777624088605,37.72,77440.67,0.0,0.95028,7e-05,4.12127]
[1777624093640,37.72,77442.51,0.0,0.95042,7e-05,4.11202]
[1777624098677,37.72,77443.1,0.0,0.95048,7e-05,4.10827]
[1777624103710,37.71,77456.38,0.0,0.95142,7e-05,4.04642]
[1777624104717,37.7,77459.97,0.0,0.95167,7e-05,4.02963]
[1777624109755,37.7,77457.19,0.0,0.95149,7e-05,4.04142]
[1777624114790,37.7,77456.14,0.0,0.95149,7e-05,4.04042]
[1777624116804,37.7,77461.22,0.0,0.95183,7e-05,4.01809]
[1777624121839,37.7,77457.45,0.0,0.95158,7e-05,4.03439]
[1777624126876,37.7,77457.39,0.0,0.95158,7e-05,4.03432]
[1777624131909,37.7,77457.87,0.0,0.95162,7e-05,4.03193]
[1777624136995,37.7,77457.43,0.0,0.95159,7e-05,4.03356]
[1777624142029,37.69,77455.82,0.0,0.95149,7e-05,4.04022]
[1777624148071,37.69,77454.93,0.0,0.95144,7e-05,4.04376]
[1777624153107,37.69,77454.5,0.0,0.95141,7e-05,4.04525]
[1777624156128,37.69,77447.73,0.0,0.95096,7e-05,4.07476]
[1777624158143,37.69,77445.06,0.0,0.95079,7e-05,4.08625]
[1777624161164,37.69,77453.07,0.0,0.95133,7e-05,4.0506]
[1777624163177,37.69,77455.37,0.0,0.95149,7e-05,4.04036]
[1777624167205,37.69,77450.02,0.0,0.95113,7e-05,4.06357]
[1777624169122,37.69,77441.15,0.0,0.95054,7e-05,4.1023]
[1777624174254,37.68,77436.6,0.0,0.9503,7e-05,4.11656]
[1777624175261,37.68,77430.4,0.0,0.94988,7e-05,4.14395]
[1777624176268,37.68,77429.28,0.0,0.94981,7e-05,4.14873]
[1777624180296,37.68,77425.52,0.0,0.94957,7e-05,4.16458]
[1777624185331,37.68,77428.84,0.0,0.94981,7e-05,4.14853]
[1777624190366,37.67,77429.39,0.0,0.94987,7e-05,4.14492]
[1777624195401,37.67,77429.72,0.0,0.94991,7e-05,4.1421]
[1777624200436,37.66,77429.89,0.0,0.94994,7e-05,4.14037]
[1777624205471,37.66,77430.03,0.0,0.94996,7e-05,4.13856]
[1777624210506,37.66,77433.71,0.0,0.95023,7e-05,4.12101]
[1777624212524,37.65,77436.76,0.0,0.95045,7e-05,4.10708]
[1777624214535,37.65,77442.57,0.0,0.95087,7e-05,4.07952]
[1777624219569,37.63,77445.75,0.0,0.95116,7e-05,4.06]
[1777624224605,37.61,77446.7,0.0,0.95129,7e-05,4.05173]
[1777624229641,37.61,77446.13,0.0,0.95129,7e-05,4.05155]
[1777624231656,37.6,77440.82,0.0,0.95102,7e-05,4.06805]
[1777624236688,37.58,77443.3,0.0,0.95127,7e-05,4.05152]
[1777624241724,37.57,77444.2,0.0,0.95139,7e-05,4.04317]
[1777624246759,37.55,77437.55,0.0,0.95103,7e-05,4.06679]
[1777624251794,37.53,77437.11,0.0,0.9511,7e-05,4.06255]
[1777624256832,37.51,77432.29,0.0,0.95084,7e-05,4.07941]
[1777624261864,37.51,77427.64,0.0,0.95053,7e-05,4.09927]
[1777624266901,37.51,77430.8,0.0,0.95076,7e-05,4.08443]
[1777624271934,37.5,77428.95,0.0,0.95065,7e-05,4.09197]
[1777624276969,37.48,77428.56,0.0,0.95071,7e-05,4.08794]
[1777624282006,37.46,77427.73,0.0,0.95076,7e-05,4.08445]
[1777624287040,37.44,77429.14,0.0,0.95095,7e-05,4.07172]
[1777624292078,37.43,77431.55,0.0,0.9512,7e-05,4.05406]
[1777624297110,37.43,77432.91,0.0,0.9513,7e-05,4.04758]
[1777624302146,37.43,77433.55,0.0,0.95135,7e-05,4.04434]
[1777624307184,37.43,77432.4,0.0,0.95127,7e-05,4.04903]
[1777624309198,37.43,77438.65,0.0,0.9517,7e-05,4.02128]
[1777624310205,37.43,77443.95,0.0,0.95205,7e-05,3.99795]
[1777624317254,37.43,77439.89,0.0,0.95178,7e-05,4.01572]
[1777624322289,37.43,77435.3,0.0,0.95148,7e-05,4.03584]
[1777624327324,37.43,77435.58,0.0,0.9515,7e-05,4.03443]
[1777624332358,37.42,77439.05,0.0,0.95173,7e-05,4.01911]
[1777624337394,37.42,77438.82,0.0,0.95171,7e-05,4.02009]
[1777624343435,37.42,77437.68,0.0,0.95164,7e-05,4.0249]
[1777624348470,37.42,77436.57,0.0,0.95157,7e-05,4.02952]
[1777624350484,37.42,77436.76,0.0,0.95159,7e-05,4.02856]
[1777624353508,37.42,77438.31,0.0,0.95175,7e-05,4.01624]
[1777624358540,37.42,77446.76,0.0,0.95232,7e-05,3.97899]
[1777624359548,37.42,77452.43,0.0,0.95269,7e-05,3.95429]
[1777624364583,37.43,77450.68,0.0,0.95256,7e-05,3.96301]
[1777624368611,37.43,77444.61,0.0,0.95215,7e-05,3.99028]
[1777624373649,37.43,77443.58,0.0,0.95207,7e-05,3.99497]
[1777624378681,37.43,77442.09,0.0,0.95198,7e-05,4.00147]
[1777624383715,37.43,77441.93,0.0,0.95197,7e-05,4.00212]
[1777624388750,37.43,77441.4,0.0,0.95193,7e-05,4.00439]
[1777624393786,37.43,77441.82,0.0,0.95196,7e-05,4.00248]
[1777624398822,37.43,77442.23,0.0,0.95199,7e-05,4.00063]
[1777624405870,37.43,77443.88,0.0,0.9521,7e-05,3.99341]
[1777624410908,37.43,77441.44,0.0,0.95194,7e-05,4.00408]
[1777624416948,37.43,77443.82,0.0,0.95215,7e-05,3.98834]
[1777624421984,37.43,77441.94,0.0,0.95203,7e-05,3.99655]
[1777624428025,37.43,77437.21,0.0,0.95172,7e-05,4.01711]
[1777624433061,37.43,77438.88,0.0,0.95183,7e-05,4.00952]
[1777624438096,37.43,77443.7,0.0,0.95215,7e-05,3.98825]
[1777624443131,37.43,77443.72,0.0,0.95216,7e-05,3.98811]
[1777624448166,37.43,77443.98,0.0,0.95217,7e-05,3.98691]
[1777624453200,37.43,77445.39,0.0,0.95227,7e-05,3.9807]
[1777624458236,37.43,77445.01,0.0,0.95224,7e-05,3.98236]
[1777624463271,37.42,77440.29,0.0,0.95193,7e-05,4.00299]
[1777624468308,37.42,77436.88,0.0,0.95171,7e-05,4.01776]
[1777624473342,37.42,77435.51,0.0,0.95168,7e-05,4.01807]
[1777624478377,37.42,77439.52,0.0,0.95195,7e-05,4.00006]
[1777624483413,37.42,77438.59,0.0,0.9519,7e-05,4.00375]
[1777624488448,37.42,77437.92,0.0,0.95186,7e-05,4.00622]
[1777624493483,37.42,77439.49,0.0,0.95197,7e-05,3.99875]
[1777624498518,37.41,77439.41,0.0,0.95197,7e-05,3.99862]
[1777624501539,37.41,77432.53,0.0,0.95152,7e-05,4.02868]
[1777624502546,37.41,77425.88,0.0,0.95107,7e-05,4.05776]
[1777624506579,37.41,77418.92,0.0,0.95061,7e-05,4.08788]
[1777624509598,37.41,77413.85,0.0,0.95028,7e-05,4.10981]
[1777624514633,37.4,77411.75,0.0,0.95015,7e-05,4.11799]
[1777624518661,37.4,77418.16,0.0,0.9506,7e-05,4.08839]
[1777624523696,37.4,77420.6,0.0,0.95079,7e-05,4.07651]
[1777624528731,37.39,77420.71,0.0,0.95081,7e-05,4.07505]
[1777624533766,37.39,77420.16,0.0,0.95084,7e-05,4.0712]
[1777624536787,37.39,77414.75,0.0,0.95048,7e-05,4.0947]
[1777624541824,37.37,77411.34,0.0,0.95033,7e-05,4.10478]
[1777624546858,37.33,77410.65,0.0,0.95045,7e-05,4.0964]
[1777624551893,37.32,77411.23,0.0,0.95054,7e-05,4.09089]
[1777624556930,37.32,77409.68,0.0,0.95045,7e-05,4.09685]
[1777624561963,37.3,77402.6,0.0,0.95007,7e-05,4.12161]
[1777624565990,37.26,77396.14,0.0,0.94976,7e-05,4.14113]
[1777624569012,37.24,77391.76,0.0,0.94958,7e-05,4.15306]
[1777624574049,37.21,77386.55,0.0,0.94935,7e-05,4.16782]
[1777624579085,37.2,77385.57,0.0,0.9493,7e-05,4.17066]
[1777624584120,37.19,77386.11,0.0,0.94941,7e-05,4.16357]
[1777624589154,37.18,77385.85,0.0,0.94942,7e-05,4.16315]
[1777624594190,37.18,77391.6,0.0,0.9499,7e-05,4.13021]
[1777624599224,37.17,77390.45,0.0,0.94985,7e-05,4.13398]
[1777624604260,37.17,77388.29,0.0,0.94972,7e-05,4.14228]
[1777624609299,37.16,77390.4,0.0,0.94989,7e-05,4.13127]
[1777624614337,37.16,77391.9,0.0,0.95001,7e-05,4.1231]
[1777624619371,37.15,77386.92,0.0,0.94969,7e-05,4.14416]
[1777624624407,37.15,77385.16,0.0,0.94959,7e-05,4.15059]
[1777624626421,37.14,77396.28,0.0,0.95037,7e-05,4.09979]
[1777624627428,37.14,77398.87,0.0,0.95055,7e-05,4.08792]
[1777624632463,37.14,77396.47,0.0,0.9504,7e-05,4.09762]
[1777624637500,37.14,77397.22,0.0,0.95047,7e-05,4.09315]
[1777624642536,37.13,77396.15,0.0,0.95041,7e-05,4.09686]
[1777624647570,37.13,77394.59,0.0,0.95032,7e-05,4.10273]
[1777624652605,37.12,77398.34,0.0,0.95066,7e-05,4.07935]
[1777624657644,37.12,77398.61,0.0,0.95069,7e-05,4.0772]
[1777624662676,37.12,77395.67,0.0,0.9505,7e-05,4.08941]
[1777624667723,37.11,77393.96,0.0,0.9504,7e-05,4.09597]
[1777624668718,37.11,77421.73,0.0,0.9523,7e-05,3.97196]
[1777624669726,37.11,77438.87,0.0,0.95344,7e-05,3.896]
[1777624670733,37.11,77439.43,0.0,0.9535,7e-05,3.89221]
[1777624674759,37.1,77434.08,0.0,0.95316,7e-05,3.91506]
[1777624677780,37.1,77422.88,0.0,0.95241,7e-05,3.96426]
[1777624682816,37.1,77418.75,0.0,0.95214,7e-05,3.98228]
[1777624687852,37.1,77419.88,0.0,0.95222,7e-05,3.97715]
[1777624691880,37.1,77421.63,0.0,0.95233,7e-05,3.96954]
[1777624696915,37.1,77417.75,0.0,0.95207,7e-05,3.98684]
[1777624701950,37.1,77413.12,0.0,0.95176,7e-05,4.00747]
[1777624706984,37.1,77410.61,0.0,0.95158,7e-05,4.01869]
[1777624712024,37.1,77403.2,0.0,0.95114,7e-05,4.04635]
[1777624717056,37.1,77401.11,0.0,0.951,7e-05,4.05551]
[1777624722091,37.1,77399.7,0.0,0.95091,7e-05,4.06158]
[1777624727126,37.1,77395.78,0.0,0.95064,7e-05,4.07883]
[1777624732161,37.1,77396.92,0.0,0.95073,7e-05,4.07331]
[1777624737197,37.1,77394.67,0.0,0.95058,7e-05,4.08305]
[1777624742231,37.1,77393.4,0.0,0.9505,7e-05,4.08826]
[1777624747266,37.1,77395.68,0.0,0.95066,7e-05,4.07748]
[1777624753309,37.09,77396.55,0.0,0.95073,7e-05,4.07309]
[1777624758343,37.09,77395.65,0.0,0.95067,7e-05,4.0767]
[1777624763379,37.09,77396.16,0.0,0.95072,7e-05,4.07396]
[1777624768413,37.09,77395.85,0.0,0.9507,7e-05,4.07498]
[1777624773449,37.09,77396.39,0.0,0.9508,7e-05,4.06697]
[1777624778482,37.09,77398.65,0.0,0.95096,7e-05,4.05668]
[1777624783519,37.09,77404.02,0.0,0.95133,7e-05,4.03268]
[1777624788553,37.09,77403.91,0.0,0.95132,7e-05,4.03332]
[1777624793589,37.09,77402.91,0.0,0.95125,7e-05,4.03792]
[1777624799631,37.09,77401.37,0.0,0.95114,7e-05,4.04493]
[1777624802651,37.09,77395.2,0.0,0.95071,7e-05,4.07261]
[1777624804665,37.09,77389.25,0.0,0.9503,7e-05,4.09931]
[1777624808696,37.09,77394.28,0.0,0.95065,7e-05,4.07648]
[1777624813728,37.09,77392.51,0.0,0.95054,7e-05,4.08428]
[1777624819772,37.18,77390.63,0.0,0.95,7e-05,4.11912]
[1777624824807,37.26,77390.52,0.0,0.94964,7e-05,4.14322]
[1777624829844,37.33,77390.68,0.0,0.94932,7e-05,4.1643]
[1777624833871,37.43,77394.73,0.0,0.94922,7e-05,4.16956]
[1777624838907,37.55,77395.46,0.0,0.94873,7e-05,4.20134]
[1777624842936,37.64,77397.8,0.0,0.94848,7e-05,4.21762]
[1777624847970,37.68,77397.38,0.0,0.94825,7e-05,4.23267]
[1777624853957,37.68,77395.9,0.0,0.94815,7e-05,4.23901]
[1777624859046,37.68,77395.22,0.0,0.94813,7e-05,4.24051]
[1777624864081,37.67,77390.38,0.0,0.94781,7e-05,4.2611]
[1777624869117,37.67,77389.98,0.0,0.9478,7e-05,4.26148]
[1777624874152,37.66,77388.96,0.0,0.94775,7e-05,4.26464]
[1777624879187,37.66,77391.23,0.0,0.94793,7e-05,4.2529]
[1777624884222,37.65,77393.56,0.0,0.94812,7e-05,4.24107]
[1777624889257,37.65,77392.78,0.0,0.94808,7e-05,4.24337]
[1777624894292,37.65,77390.34,0.0,0.94799,7e-05,4.24774]
[1777624899327,37.64,77386.71,0.0,0.94775,7e-05,4.26285]
[1777624906376,37.63,77387.81,0.0,0.94786,7e-05,4.25587]
[1777624911412,37.63,77390.15,0.0,0.94805,7e-05,4.24386]
[1777624916446,37.63,77393.52,0.0,0.9483,7e-05,4.2274]
[1777624921482,37.62,77394.79,0.0,0.94841,7e-05,4.22051]
[1777624926517,37.62,77392.33,0.0,0.94826,7e-05,4.23047]
[1777624931552,37.62,77393.19,0.0,0.94831,7e-05,4.22695]
[1777624938601,37.63,77392.77,0.0,0.94822,7e-05,4.23299]
[1777624943636,37.64,77388.2,0.0,0.94784,7e-05,4.257]
[1777624946659,37.65,77382.84,0.0,0.94743,7e-05,4.28331]
[1777624948670,37.65,77381.9,0.0,0.94737,7e-05,4.28756]
[1777624953705,37.65,77382.13,0.0,0.94745,7e-05,4.28084]
[1777624958741,37.65,77380.48,0.0,0.94733,7e-05,4.28839]
[1777624962771,37.65,77376.24,0.0,0.94703,7e-05,4.30773]
[1777624964786,37.65,77374.18,0.0,0.94688,7e-05,4.31704]
[1777624969821,37.65,77371.19,0.0,0.94667,7e-05,4.33029]
[1777624974854,37.65,77377.94,0.0,0.94717,7e-05,4.29879]
[1777624979890,37.64,77373.82,0.0,0.94687,7e-05,4.3173]
[1777624984925,37.64,77374.1,0.0,0.9469,7e-05,4.31552]
[1777624989959,37.64,77369.77,0.0,0.9466,7e-05,4.33492]
[1777624992981,37.64,77369.5,0.0,0.94658,7e-05,4.33574]
[1777624997008,37.65,77364.49,0.0,0.94619,7e-05,4.36054]
[1777625002044,37.65,77365.63,0.0,0.94625,7e-05,4.3573]
[1777625007078,37.66,77361.16,0.0,0.94589,7e-05,4.38]
[1777625013122,37.67,77360.69,0.0,0.94587,7e-05,4.37937]
[1777625018159,37.68,77356.71,0.0,0.94554,7e-05,4.40013]
[1777625023195,37.69,77356.62,0.0,0.9455,7e-05,4.40313]
[1777625028227,37.69,77359.28,0.0,0.94566,7e-05,4.39279]
[1777625033261,37.7,77359.08,0.0,0.94561,7e-05,4.39588]
[1777625040311,37.71,77358.96,0.0,0.94556,7e-05,4.39936]
[1777625045345,37.72,77357.62,0.0,0.94543,7e-05,4.40755]
[1777625050381,37.72,77356.81,0.0,0.94534,7e-05,4.41322]
[1777625055416,37.73,77351.71,0.0,0.94494,7e-05,4.43858]
[1777625060450,37.73,77353.53,0.0,0.94505,7e-05,4.43154]
[1777625065488,37.74,77355.55,0.0,0.94518,7e-05,4.4234]
[1777625071528,37.74,77354.76,0.0,0.94516,7e-05,4.42295]
[1777625076563,37.75,77354.26,0.0,0.9451,7e-05,4.42683]
[1777625081598,37.75,77351.18,0.0,0.94484,7e-05,4.4429]
[1777625086632,37.76,77349.05,0.0,0.94466,7e-05,4.45439]
[1777625091669,37.76,77353.0,0.0,0.94493,7e-05,4.4375]
[1777625096703,37.77,77353.77,0.0,0.94496,7e-05,4.43539]
[1777625100733,37.77,77359.43,0.0,0.94536,7e-05,4.41036]
[1777625106775,37.77,77357.2,0.0,0.94522,7e-05,4.41925]
[1777625111810,37.76,77355.58,0.0,0.94513,7e-05,4.42502]
[1777625116845,37.76,77354.4,0.0,0.94506,7e-05,4.42929]
[1777625122886,37.75,77353.58,0.0,0.94502,7e-05,4.4316]
[1777625127921,37.75,77353.44,0.0,0.94503,7e-05,4.43101]
[1777625133963,37.74,77349.78,0.0,0.94485,7e-05,4.44087]
[1777625138998,37.74,77349.93,0.0,0.94488,7e-05,4.43885]
[1777625144038,37.74,77349.53,0.0,0.94484,7e-05,4.44178]
[1777625149072,37.75,77351.24,0.0,0.94494,7e-05,4.43545]
[1777625154105,37.75,77351.39,0.0,0.94492,7e-05,4.43643]
[1777625160150,37.76,77347.46,0.0,0.9446,7e-05,4.45665]
[1777625165182,37.76,77347.64,0.0,0.94461,7e-05,4.45611]
[1777625170219,37.76,77348.16,0.0,0.94467,7e-05,4.4522]
[1777625176260,37.75,77348.97,0.0,0.94476,7e-05,4.44666]
[1777625182303,37.74,77351.46,0.0,0.94497,7e-05,4.43312]
[1777625187337,37.74,77350.63,0.0,0.94493,7e-05,4.43564]
[1777625192372,37.73,77346.15,0.0,0.94469,7e-05,4.44946]
[1777625198413,37.74,77346.12,0.0,0.94466,7e-05,4.45088]
[1777625203457,37.74,77345.93,0.0,0.94463,7e-05,4.453]
[1777625208487,37.75,77346.58,0.0,0.94465,7e-05,4.45186]
[1777625213523,37.74,77354.92,0.0,0.94529,7e-05,4.41151]
[1777625218559,37.74,77354.97,0.0,0.94532,7e-05,4.40967]
[1777625223593,37.73,77351.04,0.0,0.94505,7e-05,4.42633]
[1777625228628,37.73,77355.03,0.0,0.94537,7e-05,4.40616]
[1777625234670,37.72,77351.14,0.0,0.94512,7e-05,4.42245]
[1777625239705,37.72,77347.92,0.0,0.9449,7e-05,4.43623]
[1777625244739,37.71,77345.91,0.0,0.94476,7e-05,4.44446]
[1777625249775,37.71,77345.69,0.0,0.94477,7e-05,4.44431]
[1777625254810,37.71,77344.66,0.0,0.94477,7e-05,4.44234]
[1777625259845,37.7,77344.05,0.0,0.94474,7e-05,4.44403]
[1777625264880,37.7,77347.38,0.0,0.94501,7e-05,4.4274]
[1777625269915,37.69,77343.27,0.0,0.94472,7e-05,4.44548]
[1777625274950,37.7,77343.04,0.0,0.94469,7e-05,4.44718]
[1777625279985,37.7,77345.19,0.0,0.94483,7e-05,4.43897]
[1777625285022,37.71,77344.95,0.0,0.94478,7e-05,4.44194]
[1777625290057,37.71,77345.28,0.0,0.94477,7e-05,4.44224]
[1777625295093,37.72,77351.05,0.0,0.94517,7e-05,4.41722]
[1777625300127,37.73,77347.74,0.0,0.9449,7e-05,4.43456]
[1777625305165,37.73,77347.17,0.0,0.94483,7e-05,4.43907]
[1777625310198,37.74,77347.6,0.0,0.94483,7e-05,4.43892]
[1777625316240,37.75,77347.2,0.0,0.94483,7e-05,4.43741]
[1777625321274,37.75,77346.81,0.0,0.94477,7e-05,4.44108]
[1777625326310,37.76,77346.23,0.0,0.9447,7e-05,4.4456]
[1777625331344,37.77,77345.24,0.0,0.94459,7e-05,4.452]
[1777625336380,37.77,77344.77,0.0,0.94455,7e-05,4.45472]
[1777625341414,37.76,77344.99,0.0,0.94459,7e-05,4.45244]
[1777625347457,37.76,77344.8,0.0,0.9446,7e-05,4.45183]
[1777625354508,37.75,77344.67,0.0,0.94462,7e-05,4.45045]
[1777625359543,37.75,77344.66,0.0,0.94464,7e-05,4.44927]
[1777625364575,37.74,77342.73,0.0,0.94452,7e-05,4.45664]
[1777625369611,37.74,77346.27,0.0,0.94481,7e-05,4.43832]
[1777625374646,37.73,77350.58,0.0,0.94522,7e-05,4.41092]
[1777625379680,37.72,77350.38,0.0,0.94523,7e-05,4.41017]
[1777625384715,37.72,77350.36,0.0,0.94526,7e-05,4.40856]
[1777625389751,37.71,77351.49,0.0,0.94537,7e-05,4.40161]
[1777625395799,37.71,77352.14,0.0,0.94545,7e-05,4.39657]
[1777625400833,37.7,77354.09,0.0,0.94562,7e-05,4.38589]
[1777625405867,37.7,77354.88,0.0,0.94569,7e-05,4.3812]
[1777625410903,37.7,77355.58,0.0,0.94571,7e-05,4.37988]
[1777625413924,37.71,77363.2,0.0,0.94625,7e-05,4.34593]
[1777625414931,37.71,77371.79,0.0,0.94687,7e-05,4.30637]
[1777625419967,37.71,77372.02,0.0,0.94686,7e-05,4.30718]
[1777625426009,37.72,77374.3,0.0,0.94698,7e-05,4.29972]
[1777625428023,37.73,77367.6,0.0,0.94648,7e-05,4.33134]
[1777625431044,37.73,77360.63,0.0,0.94602,7e-05,4.35908]
[1777625436081,37.73,77360.07,0.0,0.94597,7e-05,4.36179]
[1777625441114,37.74,77360.38,0.0,0.94597,7e-05,4.36227]
[1777625446149,37.74,77360.29,0.0,0.94593,7e-05,4.36455]
[1777625451185,37.75,77361.26,0.0,0.94597,7e-05,4.36192]
[1777625458186,37.75,77361.99,0.0,0.94605,7e-05,4.35696]
[1777625464275,37.74,77363.08,0.0,0.94615,7e-05,4.35058]
[1777625469312,37.74,77363.74,0.0,0.94622,7e-05,4.34647]
[1777625474345,37.73,77364.5,0.0,0.94629,7e-05,4.34185]
[1777625479381,37.73,77365.82,0.0,0.9464,7e-05,4.33468]
[1777625484417,37.73,77366.31,0.0,0.94646,7e-05,4.33124]
[1777625489450,37.72,77366.82,0.0,0.94652,7e-05,4.32727]
[1777625494486,37.71,77366.51,0.0,0.94659,7e-05,4.32153]
[1777625499522,37.71,77369.29,0.0,0.9468,7e-05,4.30766]
[1777625504556,37.71,77369.12,0.0,0.94681,7e-05,4.30751]
[1777625509591,37.7,77369.88,0.0,0.94688,7e-05,4.3031]
[1777625514625,37.71,77370.33,0.0,0.94689,7e-05,4.30192]
[1777625519661,37.72,77370.54,0.0,0.94687,7e-05,4.30345]
[1777625524701,37.72,77370.26,0.0,0.94683,7e-05,4.30617]
[1777625529733,37.72,77370.75,0.0,0.94686,7e-05,4.30418]
[1777625534767,37.73,77368.91,0.0,0.9467,7e-05,4.31461]
[1777625539802,37.73,77371.23,0.0,0.94685,7e-05,4.30477]
[1777625544838,37.73,77370.59,0.0,0.94682,7e-05,4.30675]
[1777625549874,37.73,77369.41,0.0,0.94674,7e-05,4.31176]
[1777625554909,37.73,77367.2,0.0,0.94661,7e-05,4.31827]
[1777625560950,37.74,77367.57,0.0,0.9466,7e-05,4.31887]
[1777625566993,37.75,77367.9,0.0,0.9466,7e-05,4.31904]
[1777625572028,37.75,77367.19,0.0,0.94654,7e-05,4.32296]
[1777625577063,37.75,77368.03,0.0,0.94659,7e-05,4.31977]
[1777625582098,37.76,77370.5,0.0,0.94675,7e-05,4.30977]
[1777625587133,37.76,77371.7,0.0,0.9468,7e-05,4.30621]
[1777625592168,37.77,77368.53,0.0,0.94655,7e-05,4.32264]
[1777625597202,37.77,77368.71,0.0,0.94653,7e-05,4.32362]
[1777625602238,37.77,77368.75,0.0,0.94654,7e-05,4.32286]
[1777625607273,37.77,77368.27,0.0,0.94653,7e-05,4.32389]
[1777625612315,37.76,77368.42,0.0,0.94662,7e-05,4.31646]
[1777625617350,37.76,77368.92,0.0,0.94667,7e-05,4.31305]
[1777625622386,37.76,77368.94,0.0,0.94667,7e-05,4.31305]
[1777625627420,37.77,77368.25,0.0,0.9466,7e-05,4.31748]
[1777625633462,37.77,77367.43,0.0,0.94651,7e-05,4.32349]
[1777625639504,37.78,77366.86,0.0,0.94643,7e-05,4.32832]
[1777625644539,37.79,77365.94,0.0,0.94634,7e-05,4.33438]
[1777625649574,37.79,77365.62,0.0,0.94628,7e-05,4.33766]
[1777625655616,37.8,77364.56,0.0,0.94617,7e-05,4.34467]
[1777625660651,37.81,77364.66,0.0,0.94615,7e-05,4.34598]
[1777625665686,37.81,77363.78,0.0,0.94606,7e-05,4.35177]
[1777625670721,37.81,77365.3,0.0,0.94618,7e-05,4.34412]
[1777625675756,37.81,77365.2,0.0,0.94626,7e-05,4.33777]
[1777625680791,37.8,77368.6,0.0,0.94652,7e-05,4.321]
[1777625687840,37.8,77368.94,0.0,0.94657,7e-05,4.31769]
[1777625692877,37.79,77366.56,0.0,0.94642,7e-05,4.3275]
[1777625697910,37.79,77365.15,0.0,0.94634,7e-05,4.33277]
[1777625702947,37.78,77365.06,0.0,0.94635,7e-05,4.3319]
[1777625707981,37.78,77366.04,0.0,0.94644,7e-05,4.32616]
[1777625713016,37.78,77367.64,0.0,0.94657,7e-05,4.31763]
[1777625718051,37.77,77368.75,0.0,0.94667,7e-05,4.31141]
[1777625723086,37.77,77370.21,0.0,0.94679,7e-05,4.30368]
[1777625728121,37.76,77370.5,0.0,0.94683,7e-05,4.3012]
[1777625733157,37.76,77370.42,0.0,0.94691,7e-05,4.29446]
[1777625738192,37.75,77369.57,0.0,0.94688,7e-05,4.2965]
[1777625743227,37.75,77367.87,0.0,0.94679,7e-05,4.30241]
[1777625748262,37.74,77368.37,0.0,0.94685,7e-05,4.29829]
[1777625753298,37.73,77368.11,0.0,0.94686,7e-05,4.29788]
[1777625758332,37.73,77367.72,0.0,0.94685,7e-05,4.29808]
[1777625763367,37.72,77367.09,0.0,0.94683,7e-05,4.29937]
[1777625768403,37.72,77367.32,0.0,0.94688,7e-05,4.29674]
[1777625773438,37.71,77366.88,0.0,0.94687,7e-05,4.2972]
[1777625778472,37.71,77366.65,0.0,0.94688,7e-05,4.2967]
[1777625783508,37.7,77367.05,0.0,0.94693,7e-05,4.29333]
[1777625788543,37.7,77369.22,0.0,0.94711,7e-05,4.28194]
[1777625793578,37.69,77368.76,0.0,0.94718,7e-05,4.27588]
[1777625798614,37.68,77368.04,0.0,0.94718,7e-05,4.27581]
[1777625803649,37.67,77369.64,0.0,0.94735,7e-05,4.26516]
[1777625808683,37.65,77368.02,0.0,0.94728,7e-05,4.26928]
[1777625813724,37.64,77367.13,0.0,0.94726,7e-05,4.27037]
[1777625818755,37.64,77368.0,0.0,0.94736,7e-05,4.26387]
[1777625823789,37.63,77364.69,0.0,0.94717,7e-05,4.27643]
[1777625829831,37.62,77364.43,0.0,0.94719,7e-05,4.2751]
[1777625836879,37.63,77364.91,0.0,0.94718,7e-05,4.2758]
[1777625841914,37.64,77365.51,0.0,0.94718,7e-05,4.2754]
[1777625846950,37.64,77365.65,0.0,0.94716,7e-05,4.27709]
[1777625851987,37.65,77365.92,0.0,0.94719,7e-05,4.27309]
[1777625859035,37.65,77366.57,0.0,0.94725,7e-05,4.26925]
[1777625864071,37.65,77366.69,0.0,0.94727,7e-05,4.2681]
[1777625869106,37.65,77367.01,0.0,0.94731,7e-05,4.26606]
[1777625874141,37.64,77367.04,0.0,0.94732,7e-05,4.26535]
[1777625879175,37.64,77367.05,0.0,0.94733,7e-05,4.26474]
[1777625885218,37.65,77366.89,0.0,0.9473,7e-05,4.26657]
[1777625890253,37.65,77366.74,0.0,0.94725,7e-05,4.26965]
[1777625897301,37.67,77368.98,0.0,0.94736,7e-05,4.26285]
[1777625902337,37.67,77367.84,0.0,0.94724,7e-05,4.27045]
[1777625906365,37.68,77379.23,0.0,0.94804,7e-05,4.21939]
[1777625908378,37.68,77386.26,0.0,0.94852,7e-05,4.18879]
[1777625913414,37.69,77383.49,0.0,0.94834,7e-05,4.1988]
[1777625918449,37.7,77381.22,0.0,0.94813,7e-05,4.21202]
[1777625923484,37.71,77381.17,0.0,0.94809,7e-05,4.21457]
[1777625928519,37.72,77380.01,0.0,0.94797,7e-05,4.22274]
[1777625929525,37.72,77372.92,0.0,0.94745,7e-05,4.25548]
[1777625934561,37.72,77370.52,0.0,0.94727,7e-05,4.26713]
[1777625939597,37.72,77369.63,0.0,0.94721,7e-05,4.27071]
[1777625944632,37.72,77372.97,0.0,0.94747,7e-05,4.25445]
[1777625949670,37.72,77373.25,0.0,0.9475,7e-05,4.25232]
[1777625954705,37.71,77370.45,0.0,0.94731,7e-05,4.26445]
[1777625959741,37.71,77371.12,0.0,0.94736,7e-05,4.26109]
[1777625964775,37.71,77371.04,0.0,0.94736,7e-05,4.2612]
[1777625969810,37.71,77370.91,0.0,0.94735,7e-05,4.26156]
[1777625974845,37.71,77370.29,0.0,0.94738,7e-05,4.25864]
[1777625979881,37.71,77369.55,0.0,0.94732,7e-05,4.26184]
[1777625984919,37.71,77369.63,0.0,0.94733,7e-05,4.26129]
[1777625990962,37.71,77371.7,0.0,0.94748,7e-05,4.2517]
[1777625997002,37.71,77369.32,0.0,0.94732,7e-05,4.26243]
[1777626002042,37.7,77373.26,0.0,0.94764,7e-05,4.24204]
[1777626007077,37.71,77372.47,0.0,0.94755,7e-05,4.24725]
[1777626012113,37.71,77377.85,0.0,0.9479,7e-05,4.22519]
[1777626017147,37.71,77377.81,0.0,0.9479,7e-05,4.22561]
[1777626022181,37.71,77375.82,0.0,0.94775,7e-05,4.23481]
[1777626028225,37.72,77374.71,0.0,0.94767,7e-05,4.24003]
[1777626033262,37.72,77374.97,0.0,0.94775,7e-05,4.23349]
[1777626038297,37.72,77374.13,0.0,0.94768,7e-05,4.23786]
[1777626043331,37.71,77373.82,0.0,0.94768,7e-05,4.23746]
[1777626048369,37.71,77371.92,0.0,0.94758,7e-05,4.24426]
[1777626055415,37.7,77372.1,0.0,0.94761,7e-05,4.24207]
[1777626061457,37.71,77373.87,0.0,0.94771,7e-05,4.23589]
[1777626066495,37.72,77373.38,0.0,0.94762,7e-05,4.2413]
[1777626071529,37.73,77373.84,0.0,0.94761,7e-05,4.24235]
[1777626076564,37.74,77373.65,0.0,0.94755,7e-05,4.2461]
[1777626081599,37.75,77370.23,0.0,0.94726,7e-05,4.26435]
[1777626086633,37.76,77369.96,0.0,0.9472,7e-05,4.26818]
[1777626091669,37.77,77370.19,0.0,0.94724,7e-05,4.26416]
[1777626096704,37.77,77371.49,0.0,0.94729,7e-05,4.26083]
[1777626101739,37.92,77372.04,0.0,0.94666,7e-05,4.3017]
[1777626106775,37.98,77374.15,0.0,0.94656,7e-05,4.30788]
[1777626108788,38.01,77382.08,0.0,0.94698,7e-05,4.28168]
[1777626113832,38.02,77366.59,0.0,0.94582,7e-05,4.35498]
[1777626115838,38.04,77358.76,0.0,0.94516,7e-05,4.39631]
[1777626116845,38.04,77354.32,0.0,0.94482,7e-05,4.41715]
[1777626119866,38.04,77351.51,0.0,0.9446,7e-05,4.43107]
[1777626124901,38.05,77353.51,0.0,0.94473,7e-05,4.42317]
[1777626129936,38.05,77354.64,0.0,0.94479,7e-05,4.41928]
[1777626135981,38.06,77356.42,0.0,0.9449,7e-05,4.41265]
[1777626141045,38.06,77359.77,0.0,0.94512,7e-05,4.39853]
[1777626146081,38.07,77360.8,0.0,0.94518,7e-05,4.39513]
[1777626151115,38.07,77361.27,0.0,0.94526,7e-05,4.38868]
[1777626156151,38.08,77358.09,0.0,0.945,7e-05,4.40461]
[1777626161186,38.08,77360.2,0.0,0.94514,7e-05,4.39609]
[1777626166221,38.08,77360.37,0.0,0.94513,7e-05,4.39651]
[1777626171255,38.09,77361.74,0.0,0.94521,7e-05,4.39139]
[1777626177303,38.09,77361.11,0.0,0.94514,7e-05,4.39589]
[1777626182333,38.1,77362.46,0.0,0.94522,7e-05,4.3908]
[1777626187369,38.1,77354.35,0.0,0.94461,7e-05,4.42926]
[1777626188375,38.1,77341.86,0.0,0.94367,8e-05,4.48732]
[1777626193410,38.1,77340.69,0.0,0.94357,8e-05,4.49397]
[1777626198444,38.1,77327.15,0.0,0.94255,8e-05,4.55698]
[1777626203480,38.1,77324.03,0.0,0.94231,8e-05,4.57143]
[1777626208515,38.1,77324.21,0.0,0.94234,8e-05,4.5699]
[1777626213550,38.1,77321.65,0.0,0.94221,8e-05,4.57594]
[1777626218585,38.1,77320.76,0.0,0.94215,8e-05,4.57976]
[1777626223619,38.1,77320.97,0.0,0.94217,8e-05,4.57839]
[1777626228654,38.1,77323.16,0.0,0.94235,8e-05,4.56768]
[1777626233690,38.09,77317.87,0.0,0.94194,8e-05,4.5923]
[1777626234697,38.09,77309.03,0.0,0.94126,8e-05,4.63407]
[1777626239732,38.09,77304.56,0.0,0.94093,8e-05,4.65454]
[1777626240739,38.09,77297.44,0.0,0.94037,8e-05,4.68833]
[1777626245774,38.08,77297.28,0.0,0.94042,8e-05,4.68561]
[1777626250809,38.07,77299.39,0.0,0.9406,8e-05,4.67447]
[1777626256851,38.07,77299.08,0.0,0.94059,8e-05,4.67479]
[1777626262893,38.07,77298.3,0.0,0.94055,8e-05,4.67738]
[1777626267930,38.06,77297.71,0.0,0.94052,8e-05,4.67926]
[1777626270949,38.06,77305.14,0.0,0.94111,8e-05,4.64324]
[1777626272963,38.06,77307.54,0.0,0.94137,8e-05,4.6258]
[1777626275984,38.01,77311.21,0.0,0.94188,8e-05,4.59433]
[1777626281021,37.91,77304.83,0.0,0.94188,8e-05,4.59409]
[1777626284042,37.9,77313.47,0.0,0.94257,8e-05,4.5513]
[1777626285050,37.9,77317.27,0.0,0.94287,8e-05,4.53278]
[1777626290086,37.89,77319.83,0.0,0.94312,8e-05,4.51776]
[1777626295119,37.88,77321.04,0.0,0.94326,8e-05,4.50874]
[1777626300154,37.87,77320.99,0.0,0.94332,8e-05,4.50533]
[1777626305194,37.85,77320.17,0.0,0.94333,8e-05,4.50414]
[1777626314179,37.82,77313.82,0.0,0.94299,8e-05,4.52504]
[1777626324330,37.79,77309.44,0.0,0.94282,8e-05,4.53593]
[1777626333392,37.76,77308.34,0.0,0.94293,8e-05,4.52689]
[1777626336413,37.75,77314.06,0.0,0.94341,8e-05,4.49708]
[1777626341449,37.73,77315.61,0.0,0.9436,8e-05,4.48533]
[1777626345476,37.72,77323.14,0.0,0.94423,8e-05,4.44644]
[1777626347491,37.72,77329.17,0.0,0.94471,7e-05,4.41657]
[1777626352527,37.7,77334.08,0.0,0.94515,7e-05,4.38896]
[1777626357561,37.69,77337.29,0.0,0.94545,7e-05,4.37022]
[1777626362600,37.67,77337.76,0.0,0.94554,7e-05,4.36431]
[1777626367631,37.66,77337.63,0.0,0.94559,7e-05,4.36119]
[1777626371660,37.65,77333.02,0.0,0.9453,7e-05,4.37953]
[1777626376695,37.64,77333.97,0.0,0.94543,7e-05,4.37124]
[1777626381729,37.63,77335.36,0.0,0.94559,7e-05,4.36095]
[1777626386764,37.59,77335.29,0.0,0.94576,7e-05,4.3507]
[1777626391800,37.53,77334.76,0.0,0.94605,7e-05,4.33059]
[1777626396837,37.42,77336.54,0.0,0.94671,7e-05,4.28872]
[1777626401869,37.31,77336.41,0.0,0.94717,7e-05,4.2589]
[1777626406905,37.22,77336.67,0.0,0.94763,7e-05,4.22995]
[1777626412947,37.12,77335.06,0.0,0.94799,7e-05,4.20647]
[1777626417982,37.07,77335.82,0.0,0.94828,7e-05,4.18792]
[1777626424023,37.06,77337.97,0.0,0.94848,7e-05,4.17537]
[1777626429059,37.05,77341.32,0.0,0.94875,7e-05,4.15787]
[1777626434095,37.04,77344.51,0.0,0.94901,7e-05,4.14134]
[1777626438122,37.04,77337.64,0.0,0.94854,7e-05,4.17128]
[1777626439133,37.04,77335.8,0.0,0.94841,7e-05,4.1793]
[1777626444163,37.0,77335.65,0.0,0.94856,7e-05,4.16997]
[1777626449199,36.98,77329.85,0.0,0.94824,7e-05,4.19034]
[1777626455161,36.92,77330.48,0.0,0.94863,7e-05,4.16322]
[1777626460278,36.91,77331.62,0.0,0.94875,7e-05,4.1559]
[1777626465313,36.9,77334.35,0.0,0.94898,7e-05,4.14136]
[1777626470348,36.9,77331.99,0.0,0.94884,7e-05,4.15025]
[1777626475383,36.89,77330.66,0.0,0.94877,7e-05,4.15437]
[1777626480418,36.88,77326.07,0.0,0.94847,7e-05,4.17347]
[1777626485453,36.88,77326.85,0.0,0.94856,7e-05,4.16771]
[1777626490488,36.87,77331.47,0.0,0.94893,7e-05,4.14435]
[1777626495525,36.86,77332.97,0.0,0.94906,7e-05,4.13555]
[1777626498546,36.86,77339.36,0.0,0.94954,7e-05,4.10519]
[1777626504590,36.85,77338.17,0.0,0.94948,7e-05,4.10875]
[1777626507611,36.85,77329.99,0.0,0.94891,7e-05,4.14531]
[1777626509626,36.85,77329.77,0.0,0.94891,7e-05,4.14557]
[1777626514660,36.84,77330.21,0.0,0.94903,7e-05,4.13619]
[1777626519696,36.83,77331.19,0.0,0.94913,7e-05,4.12951]
[1777626524730,36.83,77326.58,0.0,0.94883,7e-05,4.14892]
[1777626529764,36.82,77322.47,0.0,0.94856,7e-05,4.16607]
[1777626535729,36.82,77330.39,0.0,0.94916,7e-05,4.12787]
[1777626540843,36.81,77329.02,0.0,0.94909,7e-05,4.1322]
[1777626545877,36.8,77325.93,0.0,0.94889,7e-05,4.14472]
[1777626550912,36.8,77327.16,0.0,0.94901,7e-05,4.13733]
[1777626555948,36.79,77328.74,0.0,0.94915,7e-05,4.12839]
[1777626560983,36.79,77329.51,0.0,0.94923,7e-05,4.12323]
[1777626566017,36.78,77333.03,0.0,0.94951,7e-05,4.10554]
[1777626571053,36.78,77335.85,0.0,0.94979,7e-05,4.08574]
[1777626573066,36.78,77341.84,0.0,0.95022,7e-05,4.05795]
[1777626578105,36.77,77344.32,0.0,0.95041,7e-05,4.04567]
[1777626579111,36.77,77355.59,0.0,0.95121,7e-05,3.99458]
[1777626585155,36.77,77357.92,0.0,0.95137,7e-05,3.98362]
[1777626591195,36.77,77353.89,0.0,0.9511,7e-05,4.00121]
[1777626592203,36.77,77349.01,0.0,0.95076,7e-05,4.02312]
[1777626597238,36.76,77344.12,0.0,0.95043,7e-05,4.04447]
[1777626602273,36.76,77343.69,0.0,0.95041,7e-05,4.04557]
[1777626607311,36.76,77345.57,0.0,0.95056,7e-05,4.03622]
[1777626612346,36.76,77346.4,0.0,0.95063,7e-05,4.03171]
[1777626618388,36.75,77345.56,0.0,0.95058,7e-05,4.03464]
[1777626623423,36.75,77345.43,0.0,0.95059,7e-05,4.03448]
[1777626628458,36.75,77345.27,0.0,0.95059,7e-05,4.03446]
[1777626633492,36.75,77345.12,0.0,0.95065,7e-05,4.02895]
[1777626638528,36.74,77340.42,0.0,0.95033,7e-05,4.04955]
[1777626643562,36.74,77343.38,0.0,0.95055,7e-05,4.0352]
[1777626648601,36.74,77343.74,0.0,0.95059,7e-05,4.03278]
[1777626653637,36.74,77345.9,0.0,0.95075,7e-05,4.02226]
[1777626658672,36.73,77349.15,0.0,0.95099,7e-05,4.00691]
[1777626663706,36.73,77348.74,0.0,0.95097,7e-05,4.0082]
[1777626668742,36.73,77347.99,0.0,0.95093,7e-05,4.01103]
[1777626673777,36.73,77346.22,0.0,0.95081,7e-05,4.01844]
[1777626678813,36.72,77343.6,0.0,0.95064,7e-05,4.0297]
[1777626683847,36.72,77343.57,0.0,0.95064,7e-05,4.02913]
[1777626688881,36.72,77344.51,0.0,0.95072,7e-05,4.02408]
[1777626693917,36.72,77346.25,0.0,0.95091,7e-05,4.01018]
[1777626698952,36.72,77344.99,0.0,0.95083,7e-05,4.01537]
[1777626703987,36.71,77344.39,0.0,0.9508,7e-05,4.01751]
[1777626709022,36.71,77344.67,0.0,0.95083,7e-05,4.01569]
[1777626715065,36.71,77344.5,0.0,0.95083,7e-05,4.01582]
[1777626720100,36.71,77344.6,0.0,0.95084,7e-05,4.01484]
[1777626725135,36.71,77345.25,0.0,0.9509,7e-05,4.0114]
[1777626730171,36.71,77344.81,0.0,0.95087,7e-05,4.0129]
[1777626734198,36.7,77339.51,0.0,0.95051,7e-05,4.03649]
[1777626739233,36.7,77338.42,0.0,0.95044,7e-05,4.04072]
[1777626744268,36.7,77340.69,0.0,0.95061,7e-05,4.02972]
[1777626750309,36.7,77340.92,0.0,0.95064,7e-05,4.02789]
[1777626755344,36.69,77341.52,0.0,0.95075,7e-05,4.01911]
[1777626760380,36.69,77343.23,0.0,0.95088,7e-05,4.0108]
[1777626765415,36.69,77343.57,0.0,0.95091,7e-05,4.00875]
[1777626773471,36.69,77343.44,0.0,0.95092,7e-05,4.00853]
[1777626778506,36.69,77343.87,0.0,0.95095,7e-05,4.00609]
[1777626783541,36.68,77344.03,0.0,0.95097,7e-05,4.00488]
[1777626788576,36.68,77343.77,0.0,0.95096,7e-05,4.00558]
[1777626790592,36.68,77337.35,0.0,0.95051,7e-05,4.03451]
[1777626791597,36.68,77335.82,0.0,0.95041,7e-05,4.04133]
[1777626793611,36.68,77328.31,0.0,0.94988,7e-05,4.07528]
[1777626798647,36.68,77329.31,0.0,0.94996,7e-05,4.06963]
[1777626803681,36.67,77332.0,0.0,0.95017,7e-05,4.05627]
[1777626808716,36.67,77332.81,0.0,0.95025,7e-05,4.05154]
[1777626813751,36.67,77331.67,0.0,0.95024,7e-05,4.05023]
[1777626818786,36.66,77332.33,0.0,0.95031,7e-05,4.04619]
[1777626823821,36.66,77332.52,0.0,0.95033,7e-05,4.04431]
[1777626827851,36.66,77340.8,0.0,0.95093,7e-05,4.0059]
[1777626828857,36.66,77341.4,0.0,0.95098,7e-05,4.00305]
[1777626833892,36.65,77339.84,0.0,0.95088,7e-05,4.00947]
[1777626839933,36.65,77339.87,0.0,0.95089,7e-05,4.00854]
[1777626844969,36.65,77339.42,0.0,0.95087,7e-05,4.00994]
[1777626850003,36.65,77340.01,0.0,0.95092,7e-05,4.00664]
[1777626855040,36.63,77339.4,0.0,0.95095,7e-05,4.00432]
[1777626860073,36.61,77339.23,0.0,0.95103,7e-05,3.9994]
[1777626865108,36.59,77340.86,0.0,0.95122,7e-05,3.98736]
[1777626870145,36.58,77343.8,0.0,0.95147,7e-05,3.97079]
[1777626875178,36.57,77341.73,0.0,0.95143,7e-05,3.97202]
[1777626880214,36.56,77342.3,0.0,0.95152,7e-05,3.96618]
[1777626885251,36.56,77345.82,0.0,0.95177,7e-05,3.95011]
[1777626890283,36.56,77343.98,0.0,0.95164,7e-05,3.95813]
[1777626895318,36.56,77344.36,0.0,0.95167,7e-05,3.95615]
[1777626901361,36.56,77345.07,0.0,0.95173,7e-05,3.95265]
[1777626906396,36.56,77345.63,0.0,0.95177,7e-05,3.94988]
[1777626911432,36.56,77345.98,0.0,0.9518,7e-05,3.94807]
[1777626917474,36.56,77345.61,0.0,0.95178,7e-05,3.94945]
[1777626922508,36.56,77349.01,0.0,0.95202,7e-05,3.93394]
[1777626927546,36.56,77351.58,0.0,0.9522,7e-05,3.92224]
[1777626932579,36.56,77353.39,0.0,0.95238,7e-05,3.90875]
[1777626937614,36.56,77353.28,0.0,0.95237,7e-05,3.90928]
[1777626942649,36.56,77353.2,0.0,0.95237,7e-05,3.90965]
[1777626947684,36.56,77355.38,0.0,0.95252,7e-05,3.89991]
[1777626952719,36.56,77354.54,0.0,0.95246,7e-05,3.90375]
[1777626957757,36.56,77352.38,0.0,0.95231,7e-05,3.91341]
[1777626962792,36.56,77357.21,0.0,0.95264,7e-05,3.89182]
[1777626967828,36.56,77356.33,0.0,0.95258,7e-05,3.89589]
[1777626972865,36.56,77355.68,0.0,0.95253,7e-05,3.89892]
[1777626977897,36.56,77357.18,0.0,0.95263,7e-05,3.89238]
[1777626983940,36.56,77356.85,0.0,0.95261,7e-05,3.89405]
[1777626988976,36.56,77354.81,0.0,0.95246,7e-05,3.90325]
[1777626993004,36.56,77345.34,0.0,0.95187,7e-05,3.94036]
[1777626994010,36.56,77343.93,0.0,0.95177,7e-05,3.94666]
[1777626999045,36.56,77334.62,0.0,0.95113,7e-05,3.98841]
[1777627000052,36.55,77333.64,0.0,0.95108,7e-05,3.99155]
[1777627005087,36.54,77334.71,0.0,0.9512,7e-05,3.98342]
[1777627010122,36.54,77332.04,0.0,0.95102,7e-05,3.99496]
[1777627015157,36.54,77324.71,0.0,0.95051,7e-05,4.02779]
[1777627020193,36.54,77323.02,0.0,0.95041,7e-05,4.03474]
[1777627025227,36.53,77320.2,0.0,0.95021,7e-05,4.04715]
[1777627030263,36.53,77321.29,0.0,0.9503,7e-05,4.04147]
[1777627031268,36.53,77315.8,0.0,0.94991,7e-05,4.06652]
[1777627033283,36.53,77310.26,0.0,0.94952,7e-05,4.0917]
[1777627039243,36.48,77306.46,0.0,0.94946,7e-05,4.09509]
[1777627044360,36.47,77305.78,0.0,0.94946,7e-05,4.09519]
[1777627049395,36.47,77304.33,0.0,0.94938,7e-05,4.10022]
[1777627054431,36.46,77304.23,0.0,0.94945,7e-05,4.09399]
[1777627059466,36.46,77303.71,0.0,0.94943,7e-05,4.09523]
[1777627064501,36.46,77303.56,0.0,0.94943,7e-05,4.09523]
[1777627069538,36.45,77302.77,0.0,0.94939,7e-05,4.09822]
[1777627074573,36.45,77301.58,0.0,0.94931,7e-05,4.10307]
[1777627079606,36.45,77297.29,0.0,0.94901,7e-05,4.12219]
[1777627084641,36.43,77297.73,0.0,0.94914,7e-05,4.11349]
[1777627088669,36.42,77305.95,0.0,0.94979,7e-05,4.07244]
[1777627091690,36.41,77311.76,0.0,0.95023,7e-05,4.0442]
[1777627096725,36.41,77311.8,0.0,0.95025,7e-05,4.04293]
[1777627101760,36.4,77315.4,0.0,0.95054,7e-05,4.02411]
[1777627106795,36.4,77314.68,0.0,0.95052,7e-05,4.02559]
[1777627111830,36.39,77314.65,0.0,0.95058,7e-05,4.02025]
[1777627116865,36.4,77313.52,0.0,0.9505,7e-05,4.02544]
[1777627120893,36.39,77317.91,0.0,0.95083,7e-05,4.00405]
[1777627129891,36.36,77316.84,0.0,0.9509,7e-05,3.99948]
[1777627135998,36.34,77316.4,0.0,0.95097,7e-05,3.9948]
[1777627141037,36.32,77315.92,0.0,0.95102,7e-05,3.9915]
[1777627146072,36.3,77316.02,0.0,0.95111,7e-05,3.98561]
[1777627151107,36.28,77314.11,0.0,0.95106,7e-05,3.98897]
[1777627155135,36.27,77309.83,0.0,0.95082,7e-05,4.0042]
[1777627160176,36.25,77309.84,0.0,0.9509,7e-05,3.99872]
[1777627165223,36.24,77306.36,0.0,0.95072,7e-05,4.01065]
[1777627167225,36.23,77314.17,0.0,0.9513,7e-05,3.97339]
[1777627168232,36.23,77315.26,0.0,0.95139,7e-05,3.96736]
[1777627173267,36.21,77314.92,0.0,0.95151,7e-05,3.95832]
[1777627178302,36.19,77315.84,0.0,0.95165,7e-05,3.94904]
[1777627183337,36.18,77317.35,0.0,0.95183,7e-05,3.93718]
[1777627188372,36.16,77316.06,0.0,0.95183,7e-05,3.93719]
[1777627193406,36.14,77315.77,0.0,0.95188,7e-05,3.93365]
[1777627200382,36.04,77314.97,0.0,0.9523,7e-05,3.90641]
[1777627205491,35.86,77314.47,0.0,0.95304,7e-05,3.85752]
[1777627210527,35.78,77315.08,0.0,0.95346,7e-05,3.83011]
[1777627215561,35.66,77313.47,0.0,0.95388,7e-05,3.8019]
[1777627220596,35.61,77312.76,0.0,0.95407,7e-05,3.78982]
[1777627225631,35.6,77318.56,0.0,0.95451,7e-05,3.76057]
[1777627230667,35.59,77323.79,0.0,0.95491,7e-05,3.73425]
[1777627235701,35.58,77326.12,0.0,0.95517,7e-05,3.71574]
[1777627240735,35.57,77328.23,0.0,0.95535,7e-05,3.70355]
[1777627245771,35.53,77330.99,0.0,0.95572,7e-05,3.67893]
[1777627250810,35.52,77330.34,0.0,0.95572,7e-05,3.67913]
[1777627255841,35.51,77332.74,0.0,0.95592,7e-05,3.66583]
[1777627260876,35.5,77333.09,0.0,0.95598,7e-05,3.66165]
[1777627264906,35.5,77327.59,0.0,0.95565,7e-05,3.6839]
[1777627269940,35.49,77326.55,0.0,0.95562,7e-05,3.68568]
[1777627274975,35.48,77327.12,0.0,0.9557,7e-05,3.68034]
[1777627281016,35.47,77326.67,0.0,0.95572,7e-05,3.679]
[1777627287058,35.46,77331.21,0.0,0.95607,7e-05,3.6557]
[1777627292094,35.45,77330.84,0.0,0.95614,7e-05,3.64957]
[1777627297129,35.44,77330.44,0.0,0.95615,7e-05,3.64886]
[1777627302164,35.42,77324.45,0.0,0.95586,7e-05,3.66824]
[1777627305184,35.36,77316.64,0.0,0.95557,7e-05,3.68717]
[1777627310220,35.27,77315.17,0.0,0.95586,7e-05,3.66746]
[1777627313240,35.25,77306.35,0.0,0.95536,7e-05,3.70092]
[1777627317269,35.25,77308.63,0.0,0.95554,7e-05,3.68845]
[1777627320290,35.24,77303.55,0.0,0.95522,7e-05,3.70958]
[1777627325325,35.23,77306.81,0.0,0.95549,7e-05,3.69212]
[1777627329354,35.22,77316.55,0.0,0.95618,7e-05,3.64638]
[1777627330365,35.21,77322.5,0.0,0.95665,7e-05,3.61517]
[1777627331368,35.21,77322.1,0.0,0.95663,7e-05,3.61652]
[1777627336402,35.2,77323.03,0.0,0.95672,7e-05,3.61037]
[1777627341439,35.19,77321.27,0.0,0.95663,7e-05,3.61616]
[1777627346473,35.19,77319.24,0.0,0.95652,7e-05,3.62319]
[1777627354528,35.18,77317.62,0.0,0.95652,7e-05,3.62206]
[1777627359564,35.17,77319.53,0.0,0.95668,7e-05,3.61174]
[1777627364597,35.16,77317.72,0.0,0.95658,7e-05,3.61794]
[1777627369634,35.16,77317.79,0.0,0.95662,7e-05,3.61541]
[1777627374668,35.15,77316.45,0.0,0.95657,7e-05,3.61847]
[1777627379703,34.91,77314.29,0.0,0.95746,7e-05,3.55847]
[1777627384742,34.7,77324.76,0.0,0.95907,6e-05,3.44954]
[1777627390782,34.53,77331.52,0.0,0.96026,6e-05,3.36793]
[1777627395822,34.37,77330.6,0.0,0.96089,6e-05,3.32428]
[1777627400850,34.34,77331.99,0.0,0.96109,6e-05,3.31108]
[1777627405887,34.32,77335.57,0.0,0.96141,6e-05,3.28865]
[1777627410920,34.29,77333.56,0.0,0.96139,6e-05,3.29012]
[1777627413943,34.28,77327.83,0.0,0.96115,6e-05,3.3054]
[1777627418977,34.09,77323.02,0.0,0.96168,6e-05,3.26854]
[1777627424011,33.98,77320.78,0.0,0.96198,6e-05,3.24752]
[1777627429047,33.96,77319.45,0.0,0.96199,6e-05,3.24673]
[1777627434083,33.94,77319.8,0.0,0.9621,6e-05,3.23891]
[1777627439117,33.92,77316.16,0.0,0.96196,6e-05,3.24816]
[1777627442137,33.91,77312.92,0.0,0.96182,6e-05,3.25823]
[1777627449186,33.88,77312.76,0.0,0.96194,6e-05,3.25005]
[1777627451200,33.87,77322.93,0.0,0.9626,6e-05,3.20413]
[1777627452208,33.87,77331.53,0.0,0.96314,6e-05,3.16655]
[1777627453214,33.86,77332.29,0.0,0.9632,6e-05,3.16224]
[1777627458250,33.84,77336.09,0.0,0.96351,6e-05,3.14077]
[1777627465300,33.82,77339.3,0.0,0.96381,6e-05,3.11973]
[1777627470334,33.8,77341.09,0.0,0.96399,6e-05,3.10689]
[1777627475371,33.78,77343.31,0.0,0.96425,6e-05,3.08754]
[1777627477384,33.77,77348.64,0.0,0.9646,6e-05,3.06335]
[1777627479398,33.77,77363.1,0.0,0.96547,6e-05,3.00201]
[1777627480405,33.76,77374.28,0.0,0.96612,6e-05,2.95579]
[1777627481414,33.76,77375.61,0.0,0.9662,6e-05,2.9496]
[1777627486446,33.75,77376.97,0.0,0.96634,6e-05,2.94006]
[1777627491483,33.73,77378.63,0.0,0.96649,6e-05,2.92939]
[1777627496517,33.72,77379.54,0.0,0.96659,6e-05,2.92179]
[1777627499538,33.71,77374.43,0.0,0.96634,6e-05,2.93988]
[1777627504572,33.7,77374.73,0.0,0.96641,6e-05,2.93453]
[1777627509608,33.68,77376.74,0.0,0.96658,6e-05,2.92243]
[1777627514643,33.67,77374.62,0.0,0.96652,6e-05,2.92699]
[1777627515650,33.67,77360.79,0.0,0.96574,6e-05,2.98209]
[1777627516657,33.66,77356.1,0.0,0.96549,6e-05,3.00032]
[1777627521691,33.65,77355.49,0.0,0.96551,6e-05,2.99819]
[1777627526726,33.63,77355.17,0.0,0.96556,6e-05,2.99488]
[1777627531761,33.62,77356.06,0.0,0.96573,6e-05,2.98191]
[1777627536802,33.6,77354.5,0.0,0.96571,6e-05,2.98281]
[1777627542790,33.58,77350.84,0.0,0.96557,6e-05,2.99312]
[1777627547879,33.56,77350.14,0.0,0.96561,6e-05,2.99044]
[1777627554926,33.54,77350.03,0.0,0.96569,6e-05,2.98449]
[1777627559962,33.52,77350.77,0.0,0.96579,6e-05,2.97701]
[1777627564997,33.51,77346.37,0.0,0.9656,6e-05,2.99046]
[1777627571038,33.49,77347.07,0.0,0.96572,6e-05,2.98213]
[1777627572045,33.49,77352.31,0.0,0.96603,6e-05,2.95988]
[1777627578087,33.47,77355.67,0.0,0.96629,6e-05,2.94124]
[1777627583123,33.46,77355.03,0.0,0.96632,6e-05,2.9397]
[1777627588158,33.44,77355.02,0.0,0.96637,6e-05,2.93564]
[1777627593193,33.43,77354.15,0.0,0.96643,6e-05,2.93041]
[1777627600241,33.41,77356.17,0.0,0.96662,6e-05,2.91673]
[1777627605277,33.4,77355.71,0.0,0.96665,6e-05,2.91473]
[1777627611326,33.38,77353.67,0.0,0.9666,6e-05,2.91836]
[1777627616356,33.37,77356.97,0.0,0.96684,6e-05,2.90131]
[1777627621391,33.35,77351.83,0.0,0.9666,6e-05,2.91836]
[1777627626425,33.34,77347.03,0.0,0.96638,6e-05,2.93399]
[1777627631461,33.33,77352.56,0.0,0.96674,6e-05,2.90768]
[1777627637503,33.31,77354.74,0.0,0.96693,6e-05,2.89447]
[1777627642537,33.3,77353.12,0.0,0.9669,6e-05,2.89666]
[1777627647572,33.29,77352.64,0.0,0.96692,6e-05,2.89496]
[1777627652608,33.27,77353.96,0.0,0.9671,6e-05,2.88141]
[1777627658650,33.26,77353.43,0.0,0.96712,6e-05,2.87936]
[1777627671741,33.23,77353.43,0.0,0.96725,6e-05,2.87045]
[1777627676777,33.22,77353.33,0.0,0.96729,6e-05,2.86749]
[1777627681812,33.2,77352.89,0.0,0.96731,6e-05,2.86589]
[1777627686847,33.19,77352.27,0.0,0.96732,6e-05,2.86507]
[1777627692889,33.18,77352.28,0.0,0.96738,6e-05,2.86111]
[1777627698930,33.17,77353.63,0.0,0.9675,6e-05,2.85189]
[1777627703970,33.16,77353.02,0.0,0.96751,6e-05,2.85122]
[1777627709005,33.14,77350.73,0.0,0.96744,6e-05,2.85665]
[1777627714037,33.13,77350.0,0.0,0.96749,6e-05,2.85189]
[1777627719070,33.12,77349.51,0.0,0.9675,6e-05,2.85077]
[1777627727127,33.11,77349.5,0.0,0.96757,6e-05,2.84593]
[1777627732166,33.09,77348.91,0.0,0.96758,6e-05,2.84528]
[1777627737197,33.08,77346.88,0.0,0.96751,6e-05,2.8504]
[1777627742233,33.07,77347.53,0.0,0.96758,6e-05,2.84477]
[1777627747268,33.06,77347.48,0.0,0.96762,6e-05,2.84198]
[1777627753309,33.05,77347.96,0.0,0.9677,6e-05,2.83653]
[1777627758344,33.04,77348.16,0.0,0.96775,6e-05,2.83282]
[1777627763380,33.03,77346.81,0.0,0.96771,6e-05,2.83534]
[1777627768415,33.02,77347.41,0.0,0.96779,6e-05,2.83004]
[1777627773450,33.01,77347.49,0.0,0.96788,6e-05,2.82226]
[1777627779493,33.0,77347.98,0.0,0.96795,6e-05,2.81693]
[1777627788554,32.98,77348.13,0.0,0.96803,6e-05,2.81137]
[1777627793589,32.97,77347.93,0.0,0.96806,6e-05,2.80945]
[1777627798624,32.96,77347.91,0.0,0.96809,6e-05,2.80684]
[1777627802656,32.96,77339.18,0.0,0.96764,6e-05,2.83967]
[1777627803660,32.96,77335.76,0.0,0.96745,6e-05,2.85287]
[1777627805673,32.95,77331.66,0.0,0.96724,6e-05,2.86823]
[1777627810709,32.94,77328.78,0.0,0.96712,6e-05,2.87679]
[1777627813730,32.93,77323.77,0.0,0.96686,6e-05,2.8953]
[1777627818774,32.92,77323.09,0.0,0.96686,6e-05,2.89487]
[1777627822793,32.91,77311.74,0.0,0.96625,6e-05,2.93821]
[1777627823802,32.91,77307.37,0.0,0.96601,6e-05,2.95558]
[1777627827829,32.9,77308.16,0.0,0.9661,6e-05,2.94936]
[1777627832867,32.89,77305.65,0.0,0.96605,6e-05,2.95138]
[1777627837908,32.87,77303.05,0.0,0.96595,6e-05,2.95856]
[1777627842943,32.86,77301.73,0.0,0.96592,6e-05,2.96043]
[1777627847981,32.85,77300.15,0.0,0.96588,6e-05,2.96342]
[1777627853020,32.84,77301.88,0.0,0.96603,6e-05,2.95265]
[1777627854026,32.84,77307.07,0.0,0.96634,6e-05,2.93044]
[1777627855037,32.83,77312.53,0.0,0.96667,6e-05,2.90728]
[1777627856040,32.83,77315.21,0.0,0.96683,6e-05,2.89566]
[1777627861075,32.82,77317.0,0.0,0.96698,6e-05,2.88532]
[1777627866109,32.81,77314.08,0.0,0.96685,6e-05,2.89426]
[1777627871146,32.8,77313.3,0.0,0.96685,6e-05,2.89442]
[1777627876179,32.79,77314.2,0.0,0.96695,6e-05,2.88719]
[1777627882222,32.78,77314.97,0.0,0.96704,6e-05,2.88056]
[1777627887256,32.77,77314.26,0.0,0.96704,6e-05,2.88058]
[1777627892291,32.76,77314.3,0.0,0.96714,6e-05,2.87279]
[1777627897327,32.75,77315.22,0.0,0.96723,6e-05,2.86611]
[1777627902362,32.74,77315.23,0.0,0.96727,6e-05,2.86313]
[1777627907397,32.73,77316.73,0.0,0.9674,6e-05,2.85409]
[1777627912432,32.72,77317.98,0.0,0.96751,6e-05,2.84618]
[1777627917466,32.71,77318.96,0.0,0.9676,6e-05,2.83941]
[1777627922502,32.7,77315.15,0.0,0.96742,6e-05,2.85201]
[1777627927537,32.69,77316.29,0.0,0.96754,6e-05,2.84376]
[1777627932572,32.68,77316.65,0.0,0.9676,6e-05,2.83947]
[1777627937606,32.67,77317.41,0.0,0.96768,6e-05,2.83358]
[1777627942642,32.66,77319.94,0.0,0.96786,6e-05,2.82057]
[1777627947677,32.65,77320.26,0.0,0.96792,6e-05,2.81662]
[1777627952711,32.64,77319.0,0.0,0.96793,6e-05,2.81447]
[1777627957746,32.63,77317.79,0.0,0.9679,6e-05,2.81674]
[1777627964797,32.62,77318.0,0.0,0.96796,6e-05,2.81219]
[1777627969832,32.61,77317.41,0.0,0.96796,6e-05,2.81194]
[1777627974867,32.6,77319.44,0.0,0.96811,6e-05,2.80115]
[1777627979901,32.59,77319.4,0.0,0.96815,6e-05,2.79878]
[1777627985887,32.58,77319.58,0.0,0.9682,6e-05,2.79504]
[1777627990978,32.57,77318.89,0.0,0.96819,6e-05,2.79534]
[1777627995016,32.57,77328.39,0.0,0.96875,6e-05,2.75528]
[1777627996018,32.56,77328.03,0.0,0.96874,6e-05,2.75629]
[1777628001050,32.56,77327.71,0.0,0.96875,6e-05,2.75545]
[1777628006093,32.55,77326.37,0.0,0.9687,6e-05,2.75871]
[1777628014142,32.54,77325.06,0.0,0.96872,6e-05,2.75606]
[1777628016157,32.54,77318.33,0.0,0.96836,6e-05,2.78219]
[1777628021192,32.53,77321.27,0.0,0.96855,6e-05,2.76817]
[1777628026226,32.52,77318.54,0.0,0.96843,6e-05,2.77692]
[1777628031262,32.51,77318.23,0.0,0.96845,6e-05,2.77594]
[1777628036299,32.51,77319.71,0.0,0.96856,6e-05,2.76777]
[1777628041332,32.5,77321.93,0.0,0.96871,6e-05,2.75672]
[1777628046369,32.49,77323.99,0.0,0.96886,6e-05,2.74608]
[1777628051404,32.48,77322.95,0.0,0.96883,6e-05,2.74822]
[1777628056439,32.48,77323.07,0.0,0.96886,6e-05,2.74574]
[1777628062481,32.47,77322.83,0.0,0.96888,6e-05,2.7443]
[1777628068523,32.46,77322.61,0.0,0.9689,6e-05,2.74283]
[1777628073558,32.45,77321.08,0.0,0.96889,6e-05,2.74246]
[1777628078592,32.45,77321.23,0.0,0.96893,6e-05,2.73991]
[1777628083628,32.44,77322.52,0.0,0.96903,6e-05,2.73286]
[1777628088662,32.43,77321.71,0.0,0.96901,6e-05,2.73422]
[1777628093698,32.43,77321.48,0.0,0.96902,6e-05,2.73324]
[1777628098732,32.42,77321.62,0.0,0.96905,6e-05,2.73082]
[1777628103769,32.41,77321.43,0.0,0.96907,6e-05,2.72972]
[1777628108802,32.41,77320.26,0.0,0.96903,6e-05,2.73254]
[1777628114844,32.4,77315.33,0.0,0.96879,6e-05,2.75005]
[1777628119879,32.39,77312.5,0.0,0.96865,6e-05,2.75959]
[1777628124914,32.39,77309.83,0.0,0.96854,6e-05,2.76797]
[1777628129949,32.38,77307.34,0.0,0.96842,6e-05,2.77623]
[1777628134986,32.37,77305.01,0.0,0.96836,6e-05,2.77932]
[1777628140022,32.37,77303.55,0.0,0.96831,6e-05,2.7835]
[1777628142036,32.37,77297.81,0.0,0.96799,6e-05,2.80612]
[1777628143042,32.36,77292.59,0.0,0.9677,6e-05,2.82705]
[1777628145056,32.36,77291.83,0.0,0.96767,6e-05,2.82934]
[1777628150091,32.35,77292.1,0.0,0.96771,6e-05,2.8262]
[1777628155126,32.35,77290.79,0.0,0.96766,6e-05,2.82952]
[1777628160163,32.34,77295.35,0.0,0.96795,6e-05,2.80887]
[1777628164189,32.34,77289.4,0.0,0.96763,6e-05,2.83164]
[1777628169225,32.33,77290.85,0.0,0.96775,6e-05,2.8236]
[1777628174261,32.32,77289.98,0.0,0.96773,6e-05,2.82509]
[1777628179295,32.31,77291.96,0.0,0.96787,6e-05,2.81494]
[1777628184330,32.31,77291.45,0.0,0.96786,6e-05,2.81506]
[1777628189364,32.3,77290.85,0.0,0.96786,6e-05,2.81558]
[1777628194400,32.29,77290.16,0.0,0.96789,6e-05,2.81189]
[1777628199435,32.29,77289.49,0.0,0.96788,6e-05,2.81275]
[1777628204472,32.28,77289.46,0.0,0.96791,6e-05,2.81101]
[1777628209505,32.27,77290.9,0.0,0.96802,6e-05,2.80298]
[1777628214541,32.27,77290.2,0.0,0.968,6e-05,2.80408]
[1777628221589,32.26,77289.52,0.0,0.968,6e-05,2.80441]
[1777628226625,32.25,77292.55,0.0,0.96819,6e-05,2.79037]
[1777628231659,32.25,77292.17,0.0,0.96819,6e-05,2.7903]
[1777628236695,32.24,77301.48,0.0,0.96874,6e-05,2.75102]
[1777628241730,32.24,77305.67,0.0,0.96899,6e-05,2.73284]
[1777628247739,32.23,77309.15,0.0,0.9692,6e-05,2.7173]
[1777628251805,32.23,77316.65,0.0,0.96968,5e-05,2.68193]
[1777628256840,32.23,77318.27,0.0,0.96978,5e-05,2.67447]
[1777628261874,32.22,77322.95,0.0,0.97005,5e-05,2.65511]
[1777628266910,32.22,77324.3,0.0,0.97013,5e-05,2.64893]
[1777628271946,32.22,77325.48,0.0,0.97021,5e-05,2.64347]
[1777628276980,32.21,77324.69,0.0,0.97017,5e-05,2.6457]
[1777628282015,32.21,77325.66,0.0,0.97024,5e-05,2.64106]
[1777628287052,32.21,77323.25,0.0,0.97012,5e-05,2.64967]
[1777628292085,32.21,77324.77,0.0,0.97021,5e-05,2.64285]
[1777628297120,32.2,77325.42,0.0,0.97026,5e-05,2.63948]
[1777628302156,32.2,77326.36,0.0,0.97032,5e-05,2.635]
[1777628307191,32.2,77327.12,0.0,0.97037,5e-05,2.63124]
[1777628312226,32.2,77328.76,0.0,0.97052,5e-05,2.61963]
[1777628317260,32.19,77329.42,0.0,0.97056,5e-05,2.61636]
[1777628319275,32.19,77335.94,0.0,0.97091,5e-05,2.59079]
[1777628324310,32.19,77335.88,0.0,0.97091,5e-05,2.5906]
[1777628325317,32.19,77328.53,0.0,0.97052,5e-05,2.61907]
[1777628326398,32.19,77325.79,0.0,0.97038,5e-05,2.62964]
[1777628328347,32.19,77313.15,0.0,0.9697,5e-05,2.67911]
[1777628329352,32.19,77305.94,0.0,0.96931,6e-05,2.70758]
[1777628330360,32.19,77304.85,0.0,0.96925,6e-05,2.71167]
[1777628335394,32.18,77302.53,0.0,0.96914,6e-05,2.71959]
[1777628340431,32.18,77293.87,0.0,0.96868,6e-05,2.75309]
[1777628341439,32.18,77290.92,0.0,0.96852,6e-05,2.76472]
[1777628346475,32.17,77288.46,0.0,0.9684,6e-05,2.77297]
[1777628351511,32.16,77290.09,0.0,0.96852,6e-05,2.76467]
[1777628356546,32.16,77289.29,0.0,0.96849,6e-05,2.76631]
[1777628361581,32.15,77286.56,0.0,0.96836,6e-05,2.77575]
[1777628366615,32.15,77285.69,0.0,0.96834,6e-05,2.7776]
[1777628371651,32.14,77281.62,0.0,0.96818,6e-05,2.7879]
[1777628376694,32.14,77275.92,0.0,0.96788,6e-05,2.8095]
[1777628381721,32.13,77275.17,0.0,0.96786,6e-05,2.8103]
[1777628387763,32.12,77274.68,0.0,0.96787,6e-05,2.81008]
[1777628391792,32.12,77268.98,0.0,0.96756,6e-05,2.83205]
[1777628396826,32.11,77270.18,0.0,0.96766,6e-05,2.82506]
[1777628398840,32.11,77275.41,0.0,0.96797,6e-05,2.8028]
[1777628403874,32.1,77275.81,0.0,0.96802,6e-05,2.7994]
[1777628408909,32.09,77275.68,0.0,0.96803,6e-05,2.79819]
[1777628413945,32.09,77275.24,0.0,0.96803,6e-05,2.79826]
[1777628418979,32.08,77273.79,0.0,0.96797,6e-05,2.80245]
[1777628424017,32.08,77273.88,0.0,0.968,6e-05,2.80033]
[1777628429051,32.07,77273.92,0.0,0.96803,6e-05,2.79844]
[1777628436101,32.06,77274.27,0.0,0.96813,6e-05,2.79005]
[1777628441139,32.06,77275.27,0.0,0.96821,6e-05,2.78432]
[1777628447178,32.05,77277.94,0.0,0.96839,6e-05,2.77157]
[1777628452214,32.05,77273.72,0.0,0.96817,6e-05,2.78728]
[1777628455233,32.04,77267.22,0.0,0.96781,6e-05,2.81298]
[1777628460269,32.04,77266.44,0.0,0.96779,6e-05,2.81432]
[1777628465303,32.03,77266.9,0.0,0.96784,6e-05,2.81056]
[1777628470340,32.02,77268.56,0.0,0.96796,6e-05,2.80188]
[1777628475374,32.02,77270.62,0.0,0.96811,6e-05,2.79167]
[1777628478395,32.01,77276.89,0.0,0.96849,6e-05,2.76388]
[1777628483431,32.01,77277.52,0.0,0.96855,6e-05,2.75989]
[1777628488466,32.0,77277.07,0.0,0.96854,6e-05,2.76032]
[1777628493501,32.0,77277.81,0.0,0.96865,6e-05,2.75137]
[1777628499503,31.99,77277.54,0.0,0.96866,6e-05,2.75086]
[1777628507601,31.98,77277.42,0.0,0.96868,6e-05,2.74921]
[1777628512635,31.98,77278.02,0.0,0.96873,6e-05,2.74545]
[1777628517671,31.98,77279.05,0.0,0.96881,6e-05,2.73996]
[1777628526734,31.97,77278.6,0.0,0.96882,6e-05,2.73948]
[1777628533784,31.96,77280.27,0.0,0.96893,6e-05,2.73104]
[1777628539791,31.96,77277.14,0.0,0.96878,6e-05,2.74226]
[1777628544862,31.95,77271.67,0.0,0.96849,6e-05,2.76292]
[1777628549896,31.95,77273.01,0.0,0.96858,6e-05,2.75605]
[1777628554930,31.94,77272.53,0.0,0.96862,6e-05,2.75208]
[1777628559966,31.94,77273.75,0.0,0.96871,6e-05,2.74578]
[1777628562987,31.94,77281.33,0.0,0.96915,6e-05,2.71433]
[1777628568026,31.93,77280.66,0.0,0.96912,6e-05,2.71601]
[1777628574069,31.93,77280.18,0.0,0.96911,6e-05,2.71673]
[1777628580111,31.92,77281.4,0.0,0.9692,6e-05,2.71065]
[1777628585146,31.92,77281.07,0.0,0.96919,6e-05,2.71105]
[1777628590180,31.92,77281.29,0.0,0.96922,6e-05,2.70923]
[1777628595215,31.91,77281.38,0.0,0.96924,6e-05,2.70794]
[1777628600251,31.91,77280.33,0.0,0.96919,6e-05,2.71122]
[1777628605285,31.91,77280.99,0.0,0.96924,6e-05,2.7076]
[1777628610321,31.9,77279.52,0.0,0.96917,6e-05,2.71255]
[1777628615358,31.9,77276.98,0.0,0.96909,6e-05,2.71727]
[1777628620391,31.9,77277.62,0.0,0.96914,6e-05,2.7136]
[1777628625428,31.89,77278.36,0.0,0.9692,6e-05,2.70953]
[1777628630461,31.89,77279.25,0.0,0.96926,6e-05,2.70484]
[1777628635496,31.89,77279.79,0.0,0.96931,6e-05,2.70158]
[1777628641539,31.88,77279.58,0.0,0.96932,6e-05,2.7011]
[1777628646573,31.88,77279.65,0.0,0.96933,6e-05,2.6997]
[1777628651609,31.87,77280.04,0.0,0.96937,6e-05,2.69701]
[1777628656643,31.87,77281.74,0.0,0.96948,6e-05,2.68909]
[1777628661679,31.87,77280.12,0.0,0.96941,6e-05,2.69455]
[1777628666713,31.86,77280.32,0.0,0.96943,6e-05,2.69264]
[1777628675777,31.86,77280.58,0.0,0.96952,6e-05,2.6851]
[1777628680812,31.85,77281.27,0.0,0.96957,6e-05,2.68126]
[1777628685848,31.85,77279.04,0.0,0.96946,6e-05,2.68915]
[1777628690881,31.84,77279.17,0.0,0.96949,6e-05,2.68752]
[1777628696923,31.84,77279.72,0.0,0.96954,6e-05,2.68401]
[1777628701958,31.84,77278.22,0.0,0.96947,6e-05,2.68896]
[1777628706994,31.83,77279.21,0.0,0.96954,6e-05,2.68392]
[1777628712029,31.83,77279.39,0.0,0.96956,6e-05,2.68219]
[1777628717065,31.83,77276.72,0.0,0.96943,6e-05,2.6917]
[1777628722099,31.82,77275.07,0.0,0.96935,6e-05,2.69727]
[1777628725121,31.82,77267.34,0.0,0.96893,6e-05,2.72788]
[1777628730156,31.81,77262.31,0.0,0.96866,6e-05,2.74698]
[1777628735191,31.81,77258.1,0.0,0.96849,6e-05,2.75817]
[1777628740233,31.8,77255.32,0.0,0.96835,6e-05,2.76807]
[1777628741240,31.8,77248.35,0.0,0.96795,6e-05,2.79652]
[1777628746275,31.8,77246.82,0.0,0.96789,6e-05,2.80107]
[1777628751328,31.79,77250.31,0.0,0.96812,6e-05,2.78481]
[1777628754343,31.79,77244.45,0.0,0.96779,6e-05,2.80806]
[1777628759377,31.78,77242.69,0.0,0.96772,6e-05,2.81341]
[1777628764413,31.77,77239.91,0.0,0.96758,6e-05,2.82299]
[1777628769448,31.77,77240.26,0.0,0.96763,6e-05,2.81946]
[1777628774484,31.76,77240.54,0.0,0.96768,6e-05,2.81625]
[1777628779518,31.75,77240.94,0.0,0.96773,6e-05,2.81255]
[1777628784554,31.75,77239.42,0.0,0.96767,6e-05,2.81686]
[1777628785561,31.75,77233.95,0.0,0.96735,6e-05,2.83936]
[1777628786569,31.74,77231.16,0.0,0.96719,6e-05,2.85064]
[1777628789590,31.74,77227.0,0.0,0.96697,6e-05,2.86676]
[1777628794625,31.73,77223.85,0.0,0.96686,6e-05,2.87291]
[1777628798653,31.72,77218.72,0.0,0.96658,6e-05,2.89269]
[1777628800668,31.72,77216.67,0.0,0.96647,6e-05,2.90036]
[1777628805708,31.71,77208.37,0.0,0.96601,6e-05,2.93317]
[1777628810741,31.7,77205.89,0.0,0.9659,6e-05,2.94091]
[1777628815776,31.69,77207.61,0.0,0.96604,6e-05,2.93053]
[1777628820814,31.68,77210.04,0.0,0.96623,6e-05,2.91727]
[1777628825848,31.67,77207.41,0.0,0.96611,6e-05,2.92579]
[1777628830884,31.66,77206.81,0.0,0.96611,6e-05,2.92557]
[1777628835919,31.66,77206.88,0.0,0.96616,6e-05,2.92247]
[1777628840954,31.65,77207.29,0.0,0.96622,6e-05,2.91795]
[1777628845989,31.64,77207.41,0.0,0.96627,6e-05,2.91472]
[1777628848003,31.63,77202.4,0.0,0.96598,6e-05,2.93521]
[1777628853039,31.63,77203.09,0.0,0.96611,6e-05,2.92467]
[1777628858077,31.62,77203.54,0.0,0.96618,6e-05,2.91996]
[1777628863111,31.61,77203.07,0.0,0.96619,6e-05,2.91925]
[1777628868147,31.59,77203.99,0.0,0.9663,6e-05,2.91143]
[1777628873181,31.59,77204.22,0.0,0.96635,6e-05,2.9078]
[1777628878216,31.58,77204.37,0.0,0.9664,6e-05,2.90403]
[1777628881238,31.57,77212.57,0.0,0.96691,6e-05,2.86796]
[1777628882250,31.57,77217.73,0.0,0.96723,6e-05,2.84518]
[1777628887279,31.56,77220.22,0.0,0.96741,6e-05,2.83268]
[1777628892314,31.56,77218.59,0.0,0.96734,6e-05,2.8376]
[1777628897349,31.55,77217.11,0.0,0.96728,6e-05,2.84187]
[1777628905405,31.54,77216.1,0.0,0.96726,6e-05,2.84296]
[1777628910440,31.53,77217.15,0.0,0.96735,6e-05,2.83656]
[1777628915475,31.53,77213.82,0.0,0.96723,6e-05,2.84407]
[1777628920511,31.52,77213.52,0.0,0.96724,6e-05,2.84336]
[1777628925549,31.51,77213.34,0.0,0.96726,6e-05,2.84217]
[1777628930582,31.51,77209.2,0.0,0.96704,6e-05,2.85775]
[1777628933602,31.5,77203.66,0.0,0.96672,6e-05,2.8801]
[1777628938684,31.5,77206.56,0.0,0.96693,6e-05,2.86551]
[1777628943720,31.49,77206.44,0.0,0.96695,6e-05,2.86388]
[1777628948754,31.48,77208.89,0.0,0.96713,6e-05,2.85134]
[1777628953789,31.47,77208.45,0.0,0.96713,6e-05,2.85119]
[1777628957818,31.47,77203.25,0.0,0.96684,6e-05,2.8717]
[1777628963860,31.46,77203.76,0.0,0.96691,6e-05,2.86694]
[1777628968895,31.45,77204.1,0.0,0.96696,6e-05,2.86337]
[1777628973930,31.45,77203.32,0.0,0.96699,6e-05,2.85992]
[1777628978964,31.44,77203.87,0.0,0.96705,6e-05,2.85553]
[1777628983999,31.43,77203.11,0.0,0.96703,6e-05,2.85672]
[1777628989040,31.43,77201.81,0.0,0.96698,6e-05,2.86025]
[1777628994070,31.42,77202.23,0.0,0.96704,6e-05,2.85641]
[1777628999105,31.41,77202.72,0.0,0.9671,6e-05,2.85228]
[1777629004141,31.41,77199.98,0.0,0.96696,6e-05,2.86193]
[1777629011190,31.4,77200.53,0.0,0.96703,6e-05,2.85665]
[1777629013204,31.39,77205.68,0.0,0.96735,6e-05,2.83391]
[1777629018240,31.39,77206.44,0.0,0.96742,6e-05,2.82884]
[1777629021261,31.38,77212.69,0.0,0.96781,6e-05,2.80132]
[1777629022268,31.38,77215.08,0.0,0.96796,6e-05,2.79094]
[1777629027304,31.38,77213.9,0.0,0.96792,6e-05,2.79328]
[1777629032341,31.37,77214.5,0.0,0.96803,6e-05,2.78466]
[1777629037374,31.37,77214.27,0.0,0.96804,6e-05,2.7842]
[1777629042409,31.36,77213.88,0.0,0.96804,6e-05,2.78412]
[1777629048451,31.35,77213.34,0.0,0.96803,6e-05,2.78468]
[1777629054493,31.35,77213.12,0.0,0.96804,6e-05,2.7839]
[1777629061542,31.34,77212.69,0.0,0.96804,6e-05,2.78373]
[1777629067585,31.34,77212.63,0.0,0.96806,6e-05,2.7823]
[1777629069600,31.33,77218.14,0.0,0.96839,6e-05,2.75872]
[1777629074633,31.33,77220.25,0.0,0.96853,6e-05,2.74877]
[1777629082689,31.32,77217.99,0.0,0.96842,6e-05,2.75636]
[1777629087724,31.32,77218.16,0.0,0.96845,6e-05,2.75449]
[1777629092760,31.32,77217.96,0.0,0.9685,6e-05,2.74958]
[1777629097795,31.31,77222.21,0.0,0.96877,6e-05,2.73086]
[1777629102830,31.31,77221.45,0.0,0.96873,6e-05,2.73304]
[1777629107867,31.31,77221.04,0.0,0.96872,6e-05,2.73375]
[1777629113908,31.3,77219.4,0.0,0.96865,6e-05,2.73937]
[1777629118944,31.3,77221.81,0.0,0.9688,6e-05,2.72837]
[1777629123985,31.3,77221.64,0.0,0.9688,6e-05,2.7282]
[1777629129015,31.29,77221.47,0.0,0.9688,6e-05,2.72804]
[1777629130022,31.29,77203.56,0.0,0.96776,6e-05,2.80291]
[1777629131030,31.29,77203.46,0.0,0.96775,6e-05,2.80302]
[1777629132035,31.29,77209.66,0.0,0.96813,6e-05,2.77657]
[1777629133041,31.29,77209.47,0.0,0.96812,6e-05,2.77711]
[1777629138078,31.29,77208.62,0.0,0.96809,6e-05,2.77941]
[1777629143113,31.28,77207.08,0.0,0.96801,6e-05,2.78462]
[1777629148147,31.28,77206.39,0.0,0.96799,6e-05,2.78626]
[1777629153183,31.27,77208.94,0.0,0.96821,6e-05,2.76973]
[1777629158219,31.27,77209.1,0.0,0.96823,6e-05,2.76793]
[1777629163254,31.27,77207.38,0.0,0.96814,6e-05,2.77403]
[1777629169296,31.26,77209.09,0.0,0.96826,6e-05,2.76549]
[1777629174330,31.26,77210.92,0.0,0.96839,6e-05,2.75671]
[1777629179365,31.25,77213.72,0.0,0.96857,6e-05,2.74394]
[1777629184401,31.25,77215.09,0.0,0.96866,6e-05,2.73722]
[1777629189436,31.25,77215.35,0.0,0.96869,6e-05,2.73515]
[1777629194470,31.24,77215.74,0.0,0.96872,6e-05,2.73252]
[1777629199506,31.24,77221.07,0.0,0.96905,6e-05,2.70943]
[1777629201519,31.24,77222.14,0.0,0.96911,6e-05,2.70469]
[1777629206555,31.24,77221.3,0.0,0.96907,6e-05,2.70738]
[1777629211593,31.24,77221.08,0.0,0.96912,6e-05,2.70294]
[1777629217636,31.23,77220.5,0.0,0.9691,6e-05,2.70422]
[1777629222670,31.23,77222.36,0.0,0.96922,6e-05,2.69579]
[1777629227706,31.23,77221.91,0.0,0.96921,6e-05,2.69693]
[1777629232741,31.22,77219.49,0.0,0.96908,6e-05,2.70613]
[1777629237775,31.22,77219.18,0.0,0.96907,6e-05,2.70662]
[1777629242811,31.22,77219.41,0.0,0.96909,6e-05,2.70487]
[1777629247845,31.22,77221.11,0.0,0.9692,6e-05,2.69705]
[1777629252880,31.21,77220.5,0.0,0.96918,6e-05,2.69884]
[1777629259929,31.21,77218.36,0.0,0.96907,6e-05,2.70657]
[1777629266980,31.21,77216.74,0.0,0.96899,6e-05,2.7121]
[1777629273025,31.2,77217.34,0.0,0.96909,6e-05,2.70404]
[1777629278057,31.2,77215.62,0.0,0.969,6e-05,2.71041]
[1777629284099,31.2,77214.2,0.0,0.96893,6e-05,2.71536]
[1777629290140,31.19,77212.71,0.0,0.96886,6e-05,2.72063]
[1777629296183,31.19,77211.26,0.0,0.96879,6e-05,2.72573]
[1777629301217,31.19,77210.31,0.0,0.96874,6e-05,2.72893]
[1777629306252,31.19,77210.02,0.0,0.96874,6e-05,2.72939]
[1777629311288,31.18,77211.59,0.0,0.96884,6e-05,2.72212]
[1777629316322,31.18,77210.88,0.0,0.96879,6e-05,2.72554]
[1777629321358,31.19,77211.43,0.0,0.96879,6e-05,2.72538]
[1777629326396,31.19,77212.43,0.0,0.96886,6e-05,2.7206]
[1777629328410,31.19,77219.74,0.0,0.96928,6e-05,2.69009]
[1777629329417,31.19,77222.62,0.0,0.96945,6e-05,2.67815]
[1777629335459,31.19,77220.68,0.0,0.96939,6e-05,2.68132]
[1777629340493,31.19,77220.34,0.0,0.96938,6e-05,2.68242]
[1777629345529,31.19,77219.5,0.0,0.96933,6e-05,2.68559]
[1777629350565,31.18,77219.03,0.0,0.96931,6e-05,2.68716]
[1777629355599,31.18,77220.03,0.0,0.96937,6e-05,2.68268]
[1777629360635,31.18,77220.25,0.0,0.96939,6e-05,2.68145]
[1777629363657,31.18,77225.29,0.0,0.96968,6e-05,2.6606]
[1777629368692,31.18,77224.97,0.0,0.96966,6e-05,2.66176]
[1777629374735,31.18,77225.29,0.0,0.96968,6e-05,2.66029]
[1777629379768,31.18,77225.34,0.0,0.96969,6e-05,2.65996]
[1777629385701,31.18,77225.26,0.0,0.96969,6e-05,2.66013]
[1777629392859,31.18,77227.64,0.0,0.96987,6e-05,2.64582]
[1777629397894,31.19,77227.8,0.0,0.96984,6e-05,2.64816]
[1777629402929,31.2,77228.1,0.0,0.96981,6e-05,2.64983]
[1777629408971,31.21,77227.73,0.0,0.96976,6e-05,2.65416]
[1777629416022,31.22,77228.19,0.0,0.96974,6e-05,2.65514]
[1777629421056,31.23,77227.73,0.0,0.96969,6e-05,2.65896]
[1777629427098,31.23,77227.17,0.0,0.96963,6e-05,2.66354]
[1777629432135,31.24,77225.23,0.0,0.96949,6e-05,2.67329]
[1777629437169,31.24,77225.78,0.0,0.9695,6e-05,2.67284]
[1777629442204,31.25,77226.02,0.0,0.96949,6e-05,2.67364]
[1777629447239,31.26,77226.09,0.0,0.96947,6e-05,2.67513]
[1777629456193,31.27,77226.21,0.0,0.96948,6e-05,2.67326]
[1777629461337,31.27,77226.71,0.0,0.96948,6e-05,2.67294]
[1777629466371,31.28,77227.43,0.0,0.9695,6e-05,2.67176]
[1777629469393,31.28,77234.67,0.0,0.96989,6e-05,2.6433]
[1777629471406,31.29,77236.65,0.0,0.96999,6e-05,2.63608]
[1777629476441,31.29,77235.93,0.0,0.96993,6e-05,2.64108]
[1777629479462,31.3,77243.28,0.0,0.97032,6e-05,2.61264]
[1777629484497,31.3,77244.65,0.0,0.97036,6e-05,2.60941]
[1777629489532,31.31,77246.48,0.0,0.97043,6e-05,2.60431]
[1777629494569,31.32,77244.77,0.0,0.97031,6e-05,2.61342]
[1777629499613,31.33,77245.65,0.0,0.97033,6e-05,2.61198]
[1777629504646,31.33,77247.62,0.0,0.97041,6e-05,2.60614]
[1777629509681,31.34,77249.78,0.0,0.9705,6e-05,2.59959]
[1777629514716,31.35,77250.42,0.0,0.97055,6e-05,2.59469]
[1777629519751,31.36,77251.1,0.0,0.97056,6e-05,2.59412]
[1777629525792,31.36,77251.31,0.0,0.97054,6e-05,2.59585]
[1777629530828,31.37,77250.41,0.0,0.97046,6e-05,2.60152]
[1777629535862,31.38,77250.87,0.0,0.97046,6e-05,2.6017]
[1777629540897,31.39,77251.39,0.0,0.97046,6e-05,2.60162]
[1777629545933,31.39,77251.7,0.0,0.97045,6e-05,2.60237]
[1777629550971,31.4,77256.19,0.0,0.97066,5e-05,2.58687]
[1777629552983,31.4,77262.29,0.0,0.971,5e-05,2.56274]
[1777629558019,31.4,77265.06,0.0,0.97114,5e-05,2.55214]
[1777629563052,31.4,77266.63,0.0,0.97122,5e-05,2.54633]
[1777629568086,31.41,77266.06,0.0,0.97119,5e-05,2.54891]
[1777629573122,31.41,77266.03,0.0,0.97123,5e-05,2.54494]
[1777629578158,31.41,77265.17,0.0,0.97117,5e-05,2.54872]
[1777629583192,31.41,77264.33,0.0,0.97112,5e-05,2.55244]
[1777629589234,31.41,77264.02,0.0,0.9711,5e-05,2.55416]
[1777629594270,31.41,77263.5,0.0,0.97107,5e-05,2.55664]
[1777629599305,31.41,77264.72,0.0,0.97113,5e-05,2.55227]
[1777629602325,31.41,77259.35,0.0,0.97083,5e-05,2.57384]
[1777629603332,31.41,77254.4,0.0,0.97056,6e-05,2.59362]
[1777629604340,31.41,77255.68,0.0,0.97063,5e-05,2.58854]
[1777629609375,31.42,77255.59,0.0,0.97062,5e-05,2.58905]
[1777629614409,31.42,77256.7,0.0,0.97068,5e-05,2.58474]
[1777629619445,31.42,77256.0,0.0,0.97064,5e-05,2.58762]
[1777629624480,31.42,77257.56,0.0,0.97072,5e-05,2.58147]
[1777629629515,31.42,77257.49,0.0,0.97072,5e-05,2.58182]
[1777629632537,31.42,77251.46,0.0,0.97043,6e-05,2.60147]
[1777629634551,31.42,77247.63,0.0,0.97022,6e-05,2.61676]
[1777629639586,31.42,77247.48,0.0,0.97022,6e-05,2.61714]
[1777629644625,31.41,77251.43,0.0,0.97044,6e-05,2.60105]
[1777629649658,31.41,77252.15,0.0,0.97048,6e-05,2.59803]
[1777629654692,31.41,77251.42,0.0,0.97044,6e-05,2.60083]
[1777629657712,31.42,77247.28,0.0,0.9702,6e-05,2.61849]
[1777629662747,31.42,77248.18,0.0,0.97023,6e-05,2.61615]
[1777629667785,31.43,77249.02,0.0,0.97026,6e-05,2.61447]
[1777629672816,31.43,77247.24,0.0,0.97013,6e-05,2.6233]
[1777629677853,31.44,77245.94,0.0,0.97004,6e-05,2.63015]
[1777629682888,31.44,77246.5,0.0,0.97005,6e-05,2.62946]
[1777629687924,31.45,77247.17,0.0,0.97006,6e-05,2.62832]
[1777629692958,31.45,77246.93,0.0,0.97009,6e-05,2.62556]
[1777629697993,31.46,77246.49,0.0,0.97005,6e-05,2.62851]
[1777629704043,31.45,77247.77,0.0,0.97013,6e-05,2.62285]
[1777629709079,31.45,77247.84,0.0,0.97014,6e-05,2.62218]
[1777629715121,31.46,77245.77,0.0,0.97,6e-05,2.63193]
[1777629720156,31.46,77244.88,0.0,0.96996,6e-05,2.63502]
[1777629725190,31.45,77241.18,0.0,0.96976,6e-05,2.64936]
[1777629730228,31.45,77234.16,0.0,0.96937,6e-05,2.67749]
[1777629731233,31.45,77232.27,0.0,0.96925,6e-05,2.68572]
[1777629732239,31.46,77237.81,0.0,0.96956,6e-05,2.6634]
[1777629735261,31.46,77232.32,0.0,0.96924,6e-05,2.68662]
[1777629740296,31.46,77229.39,0.0,0.96906,6e-05,2.69988]
[1777629745330,31.47,77229.05,0.0,0.96902,6e-05,2.70247]
[1777629750366,31.47,77227.83,0.0,0.96893,6e-05,2.70868]
[1777629755401,31.47,77225.45,0.0,0.96883,6e-05,2.71503]
[1777629760437,31.48,77224.27,0.0,0.96875,6e-05,2.72099]
[1777629765471,31.48,77220.63,0.0,0.96852,6e-05,2.73697]
[1777629770508,31.48,77218.87,0.0,0.96841,6e-05,2.74517]
[1777629775544,31.49,77215.3,0.0,0.96819,6e-05,2.76088]
[1777629780576,31.49,77217.55,0.0,0.96831,6e-05,2.75233]
[1777629785611,31.49,77216.4,0.0,0.96823,6e-05,2.75802]
[1777629790647,31.5,77215.88,0.0,0.96818,6e-05,2.76111]
[1777629795682,31.5,77212.93,0.0,0.968,6e-05,2.77432]
[1777629800716,31.5,77215.39,0.0,0.96813,6e-05,2.76496]
[1777629805752,31.5,77213.12,0.0,0.96798,6e-05,2.77538]
[1777629810787,31.51,77212.08,0.0,0.96791,6e-05,2.7806]
[1777629815823,31.51,77211.49,0.0,0.96791,6e-05,2.77932]
[1777629820859,31.51,77210.37,0.0,0.96783,6e-05,2.78488]
[1777629825895,31.52,77210.44,0.0,0.96783,6e-05,2.78547]
[1777629830928,31.52,77211.98,0.0,0.9679,6e-05,2.77994]
[1777629835964,31.52,77210.19,0.0,0.96778,6e-05,2.78838]
[1777629842007,31.53,77209.99,0.0,0.96776,6e-05,2.79028]
[1777629847040,31.53,77210.51,0.0,0.96778,6e-05,2.789]
[1777629852075,31.53,77213.64,0.0,0.96795,6e-05,2.77684]
[1777629857111,31.54,77210.68,0.0,0.96776,6e-05,2.79022]
[1777629863152,31.54,77210.77,0.0,0.96775,6e-05,2.79099]
[1777629868187,31.54,77210.28,0.0,0.96771,6e-05,2.794]
[1777629873222,31.55,77210.0,0.0,0.96773,6e-05,2.79146]
[1777629879160,31.55,77212.06,0.0,0.96783,6e-05,2.78407]
[1777629884300,31.55,77210.19,0.0,0.96771,6e-05,2.79296]
[1777629889335,31.56,77210.86,0.0,0.96773,6e-05,2.79115]
[1777629894369,31.56,77212.57,0.0,0.96783,6e-05,2.78402]
[1777629899404,31.55,77213.14,0.0,0.96787,6e-05,2.78106]
[1777629907460,31.55,77214.45,0.0,0.96797,6e-05,2.77404]
[1777629912495,31.55,77216.2,0.0,0.96809,6e-05,2.76572]
[1777629917530,31.54,77215.53,0.0,0.96806,6e-05,2.76757]
[1777629922565,31.54,77219.85,0.0,0.96833,6e-05,2.7487]
[1777629927601,31.54,77223.76,0.0,0.96857,6e-05,2.73176]
[1777629932635,31.54,77223.39,0.0,0.96861,6e-05,2.72797]
[1777629937671,31.53,77222.51,0.0,0.96856,6e-05,2.73094]
[1777629948748,31.53,77222.42,0.0,0.96858,6e-05,2.72972]
[1777629953783,31.53,77223.06,0.0,0.96863,6e-05,2.72635]
[1777629958818,31.52,77223.2,0.0,0.96865,6e-05,2.72508]
[1777629963855,31.52,77220.71,0.0,0.96851,6e-05,2.73465]
[1777629968890,31.52,77221.57,0.0,0.96857,6e-05,2.73028]
[1777629973925,31.52,77221.91,0.0,0.9686,6e-05,2.72809]
[1777629978960,31.51,77221.92,0.0,0.96861,6e-05,2.72725]
[1777629983995,31.51,77225.96,0.0,0.96886,6e-05,2.70982]
[1777629989030,31.51,77226.54,0.0,0.9689,6e-05,2.70679]
[1777629994065,31.51,77226.52,0.0,0.96896,6e-05,2.70169]
[1777629999101,31.5,77225.8,0.0,0.96892,6e-05,2.70404]
[1777630006149,31.5,77225.89,0.0,0.96894,6e-05,2.7028]
[1777630011186,31.5,77225.69,0.0,0.96894,6e-05,2.703]
[1777630018233,31.5,77225.65,0.0,0.96895,6e-05,2.70231]
[1777630023270,31.49,77239.17,0.0,0.96973,6e-05,2.64653]
[1777630024277,31.49,77242.17,0.0,0.9699,6e-05,2.63437]
[1777630029311,31.49,77238.21,0.0,0.96968,6e-05,2.65026]
[1777630034346,31.49,77237.37,0.0,0.96963,6e-05,2.65351]
[1777630039382,31.49,77235.71,0.0,0.96954,6e-05,2.66003]
[1777630044417,31.49,77232.39,0.0,0.96935,6e-05,2.67325]
[1777630049451,31.49,77230.04,0.0,0.96923,6e-05,2.68245]
[1777630054487,31.49,77231.63,0.0,0.96937,6e-05,2.67096]
[1777630060436,31.49,77230.21,0.0,0.9693,6e-05,2.67636]
[1777630065565,31.48,77228.59,0.0,0.96921,6e-05,2.68245]
[1777630070600,31.48,77229.05,0.0,0.96924,6e-05,2.68013]
[1777630075634,31.48,77227.28,0.0,0.96915,6e-05,2.68692]
[1777630080670,31.48,77227.04,0.0,0.96914,6e-05,2.68741]
[1777630088726,31.48,77227.0,0.0,0.96915,6e-05,2.68681]
[1777630093762,31.48,77227.51,0.0,0.96919,6e-05,2.68427]
[1777630098796,31.47,77227.22,0.0,0.96918,6e-05,2.68501]
[1777630103832,31.47,77226.43,0.0,0.96914,6e-05,2.6878]
[1777630108867,31.47,77228.38,0.0,0.96925,6e-05,2.67937]
[1777630113902,31.47,77228.3,0.0,0.9693,6e-05,2.67475]
[1777630118940,31.47,77225.77,0.0,0.96916,6e-05,2.68473]
[1777630123973,31.47,77225.3,0.0,0.96914,6e-05,2.6862]
[1777630129007,31.47,77226.04,0.0,0.96919,6e-05,2.68271]
[1777630135048,31.46,77226.53,0.0,0.96923,6e-05,2.68016]
[1777630140086,31.46,77229.11,0.0,0.96938,6e-05,2.66923]
[1777630145123,31.46,77228.66,0.0,0.96936,6e-05,2.67073]
[1777630151163,31.46,77228.03,0.0,0.96933,6e-05,2.67289]
[1777630157206,31.46,77227.89,0.0,0.96933,6e-05,2.67304]
[1777630163246,31.46,77227.84,0.0,0.96933,6e-05,2.67283]
[1777630168283,31.46,77225.78,0.0,0.96922,6e-05,2.6809]
[1777630180368,31.45,77226.37,0.0,0.96931,6e-05,2.673]
[1777630187418,31.45,77226.76,0.0,0.96934,6e-05,2.67091]
[1777630190440,31.45,77220.31,0.0,0.96897,6e-05,2.69715]
[1777630191446,31.45,77214.78,0.0,0.96866,6e-05,2.71987]
[1777630192453,31.45,77214.54,0.0,0.96864,6e-05,2.72071]
[1777630197487,31.45,77214.02,0.0,0.96862,6e-05,2.72206]
[1777630202526,31.44,77207.28,0.0,0.96824,6e-05,2.74926]
[1777630203531,31.44,77200.74,0.0,0.96786,6e-05,2.77643]
[1777630204540,31.44,77189.2,0.0,0.96716,6e-05,2.82538]
[1777630205547,31.44,77185.84,0.0,0.96696,6e-05,2.83975]
[1777630210581,31.44,77186.44,0.0,0.96699,6e-05,2.83729]
[1777630215618,31.44,77186.56,0.0,0.967,6e-05,2.83683]
[1777630220651,31.44,77188.58,0.0,0.96712,6e-05,2.82826]
[1777630221660,31.44,77183.57,0.0,0.96682,6e-05,2.84966]
[1777630222666,31.44,77183.09,0.0,0.96679,6e-05,2.85169]
[1777630228711,31.44,77181.44,0.0,0.96669,6e-05,2.8585]
[1777630231633,31.44,77176.27,0.0,0.96643,6e-05,2.87581]
[1777630235759,31.44,77170.86,0.0,0.9661,6e-05,2.89883]
[1777630236767,31.45,77167.02,0.0,0.96583,6e-05,2.91728]
[1777630241803,31.46,77163.85,0.0,0.96558,6e-05,2.93532]
[1777630246837,31.47,77168.25,0.0,0.9658,6e-05,2.91951]
[1777630251873,31.49,77164.39,0.0,0.96549,6e-05,2.94146]
[1777630255900,31.5,77159.28,0.0,0.96512,6e-05,2.96713]
[1777630260934,31.51,77156.94,0.0,0.96491,6e-05,2.98136]
[1777630265970,31.53,77162.84,0.0,0.96523,6e-05,2.9594]
[1777630268991,31.53,77157.67,0.0,0.96487,6e-05,2.98461]
[1777630273020,31.54,77155.12,0.0,0.96466,6e-05,2.99898]
[1777630278053,31.56,77153.89,0.0,0.96453,6e-05,3.00818]
[1777630283089,31.57,77152.85,0.0,0.96441,6e-05,3.01644]
[1777630284095,31.57,77160.4,0.0,0.96488,6e-05,2.98377]
[1777630285103,31.57,77162.39,0.0,0.965,6e-05,2.97578]
[1777630290139,31.59,77161.73,0.0,0.9649,6e-05,2.98258]
[1777630295176,31.6,77161.63,0.0,0.96489,6e-05,2.98208]
[1777630300208,31.61,77154.31,0.0,0.96437,6e-05,3.01823]
[1777630305248,31.62,77154.27,0.0,0.96431,6e-05,3.02194]
[1777630310281,31.63,77151.39,0.0,0.96407,6e-05,3.03825]
[1777630316323,31.65,77152.55,0.0,0.96409,6e-05,3.0371]
[1777630321356,31.66,77153.56,0.0,0.96411,6e-05,3.03593]
[1777630326391,31.67,77152.54,0.0,0.964,6e-05,3.04373]
[1777630331429,31.68,77153.29,0.0,0.964,6e-05,3.0436]
[1777630336466,31.69,77153.87,0.0,0.96399,6e-05,3.04418]
[1777630341497,31.7,77154.25,0.0,0.96397,6e-05,3.04564]
[1777630347538,31.71,77154.77,0.0,0.96395,6e-05,3.04706]
[1777630352574,31.72,77154.94,0.0,0.96397,6e-05,3.04449]
[1777630357608,31.73,77162.62,0.0,0.96442,6e-05,3.01354]
[1777630358616,31.73,77164.65,0.0,0.96454,6e-05,3.00526]
[1777630363654,31.74,77164.06,0.0,0.96445,6e-05,3.01128]
[1777630368691,31.76,77163.79,0.0,0.96439,6e-05,3.01593]
[1777630373726,31.76,77163.18,0.0,0.96433,6e-05,3.02005]
[1777630379767,31.77,77160.19,0.0,0.96408,6e-05,3.03737]
[1777630384803,31.78,77159.62,0.0,0.96399,6e-05,3.04323]
[1777630389838,31.78,77158.67,0.0,0.96394,6e-05,3.04666]
[1777630395879,31.77,77158.99,0.0,0.96399,6e-05,3.0431]
[1777630400915,31.77,77158.65,0.0,0.964,6e-05,3.0425]
[1777630405949,31.76,77160.21,0.0,0.96413,6e-05,3.03389]
[1777630410984,31.77,77159.49,0.0,0.96406,6e-05,3.03848]
[1777630417027,31.78,77159.25,0.0,0.96404,6e-05,3.03875]
[1777630422062,31.79,77162.98,0.0,0.96423,6e-05,3.02569]
[1777630427096,31.8,77161.43,0.0,0.96408,6e-05,3.03605]
[1777630432132,31.81,77160.91,0.0,0.964,6e-05,3.04178]
[1777630437167,31.83,77160.93,0.0,0.96395,6e-05,3.04508]
[1777630442203,31.84,77160.88,0.0,0.9639,6e-05,3.04867]
[1777630447237,31.84,77159.53,0.0,0.96377,6e-05,3.05697]
[1777630453218,31.84,77160.01,0.0,0.96384,6e-05,3.05268]
[1777630458317,31.83,77160.16,0.0,0.96387,6e-05,3.05023]
[1777630463352,31.83,77160.17,0.0,0.9639,6e-05,3.04844]
[1777630468387,31.82,77160.72,0.0,0.96396,6e-05,3.04427]
[1777630473422,31.81,77160.48,0.0,0.96402,6e-05,3.03874]
[1777630478456,31.81,77160.65,0.0,0.96406,6e-05,3.03632]
[1777630483492,31.8,77160.67,0.0,0.96408,6e-05,3.03459]
[1777630488526,31.8,77160.55,0.0,0.9641,6e-05,3.03349]
[1777630493561,31.79,77160.77,0.0,0.96414,6e-05,3.03091]
[1777630498597,31.79,77160.71,0.0,0.96415,6e-05,3.02957]
[1777630503671,31.78,77160.77,0.0,0.96418,6e-05,3.02772]
[1777630510684,31.78,77160.57,0.0,0.9642,6e-05,3.02639]
[1777630515718,31.77,77161.12,0.0,0.96426,6e-05,3.0224]
[1777630520754,31.76,77161.22,0.0,0.96429,6e-05,3.02041]
[1777630521761,31.76,77166.46,0.0,0.96463,6e-05,2.99701]
[1777630522768,31.76,77170.76,0.0,0.9649,6e-05,2.97789]
[1777630527803,31.76,77169.18,0.0,0.96482,6e-05,2.98362]
[1777630532839,31.76,77168.03,0.0,0.96482,6e-05,2.98259]
[1777630537872,31.75,77166.33,0.0,0.96473,6e-05,2.98886]
[1777630543914,31.75,77165.79,0.0,0.96471,6e-05,2.9898]
[1777630546937,31.74,77171.24,0.0,0.96507,6e-05,2.96527]
[1777630551971,31.74,77169.25,0.0,0.96496,6e-05,2.97299]
[1777630557006,31.74,77168.41,0.0,0.96492,6e-05,2.97565]
[1777630562047,31.73,77168.67,0.0,0.96495,6e-05,2.97349]
[1777630567081,31.73,77164.46,0.0,0.9647,6e-05,2.99062]
[1777630572116,31.73,77164.23,0.0,0.9647,6e-05,2.99049]
[1777630577151,31.72,77164.41,0.0,0.96473,6e-05,2.98856]
[1777630582187,31.72,77164.09,0.0,0.96473,6e-05,2.98883]
[1777630587222,31.72,77168.7,0.0,0.96504,6e-05,2.96759]
[1777630589236,31.71,77175.03,0.0,0.96544,6e-05,2.93968]
[1777630590244,31.71,77180.71,0.0,0.9658,6e-05,2.91497]
[1777630592257,31.71,77189.57,0.0,0.9664,6e-05,2.87202]
[1777630594270,31.71,77197.52,0.0,0.96688,6e-05,2.83819]
[1777630598299,31.71,77203.02,0.0,0.96721,6e-05,2.81509]
[1777630603333,31.72,77211.53,0.0,0.96771,6e-05,2.7796]
[1777630605347,31.71,77214.06,0.0,0.96787,6e-05,2.76842]
[1777630610384,31.71,77215.93,0.0,0.968,6e-05,2.75915]
[1777630612397,31.71,77223.88,0.0,0.96848,6e-05,2.7257]
[1777630613404,31.71,77223.15,0.0,0.96844,6e-05,2.72847]
[1777630618440,31.7,77222.91,0.0,0.96844,6e-05,2.72825]
[1777630623474,31.7,77225.57,0.0,0.96861,6e-05,2.71617]
[1777630626503,31.7,77232.82,0.0,0.96904,6e-05,2.68586]
[1777630629516,31.69,77226.81,0.0,0.9687,6e-05,2.70993]
[1777630634551,31.69,77232.24,0.0,0.96902,6e-05,2.68675]
[1777630639586,31.69,77232.8,0.0,0.96907,6e-05,2.68364]
[1777630642608,31.69,77248.94,0.0,0.96999,6e-05,2.61797]
[1777630644622,31.69,77243.59,0.0,0.96968,6e-05,2.63981]
[1777630646635,31.69,77237.77,0.0,0.96935,6e-05,2.6637]
[1777630647645,31.69,77255.06,0.0,0.97032,6e-05,2.59412]
[1777630648654,31.69,77261.64,0.0,0.97068,5e-05,2.56804]
[1777630649657,31.69,77253.23,0.0,0.97022,6e-05,2.60146]
[1777630650663,31.69,77254.7,0.0,0.9703,6e-05,2.59558]
[1777630655698,31.69,77252.74,0.0,0.97024,6e-05,2.59888]
[1777630660734,31.69,77256.58,0.0,0.97045,6e-05,2.58352]
[1777630665768,31.69,77256.31,0.0,0.97044,6e-05,2.58457]
[1777630670804,31.69,77255.48,0.0,0.97039,6e-05,2.58782]
[1777630675840,31.69,77254.14,0.0,0.97032,6e-05,2.59306]
[1777630680874,31.69,77246.3,0.0,0.96989,6e-05,2.62419]
[1777630681883,31.69,77238.32,0.0,0.96944,6e-05,2.65628]
[1777630682889,31.69,77237.88,0.0,0.96941,6e-05,2.65793]
[1777630687922,31.68,77241.4,0.0,0.96962,6e-05,2.64303]
[1777630692957,31.68,77239.5,0.0,0.96952,6e-05,2.65021]
[1777630697992,31.68,77237.94,0.0,0.96944,6e-05,2.65604]
[1777630701013,31.68,77244.09,0.0,0.96979,6e-05,2.63097]
[1777630706051,31.68,77245.03,0.0,0.96985,6e-05,2.62695]
[1777630711084,31.68,77246.21,0.0,0.96997,6e-05,2.61746]
[1777630716119,31.68,77247.77,0.0,0.97006,6e-05,2.61101]
[1777630719139,31.68,77250.55,0.0,0.97021,6e-05,2.59985]
[1777630724175,31.68,77247.89,0.0,0.97006,6e-05,2.61047]
[1777630731223,31.68,77245.39,0.0,0.96992,6e-05,2.62039]
[1777630741294,31.68,77243.02,0.0,0.96979,6e-05,2.62973]
[1777630749350,31.68,77241.4,0.0,0.96971,6e-05,2.63604]
[1777630754385,31.67,77241.38,0.0,0.96971,6e-05,2.63599]
[1777630759421,31.67,77242.7,0.0,0.96978,6e-05,2.63058]
[1777630764455,31.67,77242.46,0.0,0.96977,6e-05,2.63149]
[1777630769489,31.67,77241.31,0.0,0.96971,6e-05,2.63605]
[1777630774524,31.67,77239.99,0.0,0.96968,6e-05,2.63674]
[1777630777545,31.67,77247.55,0.0,0.97011,6e-05,2.60637]
[1777630780567,31.67,77253.77,0.0,0.97045,6e-05,2.58172]
[1777630783587,31.67,77259.74,0.0,0.97077,5e-05,2.55832]
[1777630785602,31.68,77261.71,0.0,0.97088,5e-05,2.55078]
[1777630790636,31.68,77258.76,0.0,0.97071,5e-05,2.56297]
[1777630795613,31.68,77254.18,0.0,0.97045,6e-05,2.58145]
[1777630800706,31.68,77254.58,0.0,0.97047,6e-05,2.58012]
[1777630805745,31.68,77252.73,0.0,0.97037,6e-05,2.5877]
[1777630808763,31.68,77260.84,0.0,0.97081,5e-05,2.55573]
[1777630811785,31.68,77265.04,0.0,0.97103,5e-05,2.5395]
[1777630814805,31.68,77271.25,0.0,0.97137,5e-05,2.51559]
[1777630819840,31.69,77279.54,0.0,0.9718,5e-05,2.48415]
[1777630821854,31.69,77287.03,0.0,0.97219,5e-05,2.45573]
[1777630823868,31.69,77297.1,0.0,0.97271,5e-05,2.41786]
[1777630824874,31.69,77298.74,0.0,0.97279,5e-05,2.41195]
[1777630829910,31.7,77300.67,0.0,0.97287,5e-05,2.40615]
[1777630834944,31.7,77302.13,0.0,0.97297,5e-05,2.39786]
[1777630839979,31.71,77302.52,0.0,0.97297,5e-05,2.39794]
[1777630845017,31.71,77300.14,0.0,0.97282,5e-05,2.40842]
[1777630850053,31.72,77304.33,0.0,0.97302,5e-05,2.39417]
[1777630855087,31.72,77307.36,0.0,0.97315,5e-05,2.38441]
[1777630860123,31.73,77303.33,0.0,0.97292,5e-05,2.40112]
[1777630865159,31.73,77299.38,0.0,0.9727,5e-05,2.41748]
[1777630870195,31.74,77300.49,0.0,0.97274,5e-05,2.41465]
[1777630875229,31.74,77303.74,0.0,0.97289,5e-05,2.40382]
[1777630881271,31.75,77305.54,0.0,0.97296,5e-05,2.3988]
[1777630886307,31.76,77305.33,0.0,0.97293,5e-05,2.40104]
[1777630891341,31.76,77307.34,0.0,0.97305,5e-05,2.39062]
[1777630896376,31.77,77311.17,0.0,0.97323,5e-05,2.37785]
[1777630898390,31.77,77316.69,0.0,0.9735,5e-05,2.35799]
[1777630901412,31.77,77318.6,0.0,0.97357,5e-05,2.35242]
[1777630906447,31.78,77318.21,0.0,0.97353,5e-05,2.35574]
[1777630908462,31.78,77325.1,0.0,0.97386,5e-05,2.33113]
[1777630909467,31.8,77330.23,0.0,0.97406,5e-05,2.31678]
[1777630913501,31.82,77335.0,0.0,0.97421,5e-05,2.30521]
[1777630918532,31.83,77332.82,0.0,0.97408,5e-05,2.31541]
[1777630923566,31.84,77330.9,0.0,0.97395,5e-05,2.32464]
[1777630928601,31.85,77330.34,0.0,0.97389,5e-05,2.32888]
[1777630933635,31.85,77330.28,0.0,0.97386,5e-05,2.33128]
[1777630938671,31.86,77330.5,0.0,0.97384,5e-05,2.33267]
[1777630943706,31.87,77328.72,0.0,0.97373,5e-05,2.34136]
[1777630948743,31.88,77326.92,0.0,0.97361,5e-05,2.3501]
[1777630953776,31.88,77327.56,0.0,0.97366,5e-05,2.34553]
[1777630958811,31.89,77327.67,0.0,0.97364,5e-05,2.3472]
[1777630964852,31.9,77329.18,0.0,0.97368,5e-05,2.34417]
[1777630969888,31.91,77330.89,0.0,0.97373,5e-05,2.34001]
[1777630974935,31.92,77330.16,0.0,0.97367,5e-05,2.34485]
[1777630979958,31.92,77329.35,0.0,0.9736,5e-05,2.34996]
[1777630984992,31.93,77327.07,0.0,0.97346,5e-05,2.36042]
[1777630992049,31.94,77329.05,0.0,0.97352,5e-05,2.35601]
[1777630997084,31.95,77326.94,0.0,0.97338,5e-05,2.36584]
[1777631002117,31.96,77324.9,0.0,0.97326,5e-05,2.37534]
[1777631007153,31.96,77325.34,0.0,0.97325,5e-05,2.37562]
[1777631012188,31.97,77325.67,0.0,0.97329,5e-05,2.37198]
[1777631015208,31.98,77339.04,0.0,0.97394,5e-05,2.32401]
[1777631016216,31.98,77363.88,0.0,0.97513,5e-05,2.23521]
[1777631017224,31.98,77374.65,0.0,0.97563,5e-05,2.1979]
[1777631018229,31.98,77374.59,0.0,0.97562,5e-05,2.19877]
[1777631019237,31.98,77383.57,0.0,0.97603,5e-05,2.16818]
[1777631020244,31.99,77387.96,0.0,0.97622,5e-05,2.15373]
[1777631022258,31.99,77392.17,0.0,0.97639,5e-05,2.14073]
[1777631027296,32.01,77395.67,0.0,0.9765,5e-05,2.13247]
[1777631029307,32.01,77401.69,0.0,0.97675,4e-05,2.11351]
[1777631034344,32.03,77399.88,0.0,0.97662,4e-05,2.1235]
[1777631039377,32.04,77401.57,0.0,0.97664,4e-05,2.12154]
[1777631044412,32.06,77404.29,0.0,0.97672,4e-05,2.11606]
[1777631049447,32.07,77403.48,0.0,0.97663,4e-05,2.12254]
[1777631054483,32.09,77397.34,0.0,0.97631,5e-05,2.14717]
[1777631059517,32.1,77393.35,0.0,0.97608,5e-05,2.1644]
[1777631064556,32.11,77390.53,0.0,0.97591,5e-05,2.17748]
[1777631069589,32.13,77390.58,0.0,0.97586,5e-05,2.18126]
[1777631074621,32.14,77390.27,0.0,0.97584,5e-05,2.18151]
[1777631079657,32.15,77390.96,0.0,0.97583,5e-05,2.18238]
[1777631084691,32.16,77391.84,0.0,0.97583,5e-05,2.18257]
[1777631089727,32.18,77391.53,0.0,0.97577,5e-05,2.18684]
[1777631094762,32.19,77390.76,0.0,0.97569,5e-05,2.19267]
[1777631099797,32.2,77390.85,0.0,0.97566,5e-05,2.19548]
[1777631101815,32.2,77382.91,0.0,0.97527,5e-05,2.22435]
[1777631102820,32.21,77376.51,0.0,0.97496,5e-05,2.2474]
[1777631106847,32.21,77369.72,0.0,0.97461,5e-05,2.2735]
[1777631109868,32.22,77365.16,0.0,0.97438,5e-05,2.29119]
[1777631113897,32.23,77374.75,0.0,0.97481,5e-05,2.25882]
[1777631114904,32.23,77380.67,0.0,0.97509,5e-05,2.23842]
[1777631115910,32.23,77380.16,0.0,0.97505,5e-05,2.24074]
[1777631120947,32.24,77380.94,0.0,0.97506,5e-05,2.24058]
[1777631125984,32.25,77380.91,0.0,0.97502,5e-05,2.24326]
[1777631131019,32.26,77380.09,0.0,0.97499,5e-05,2.24445]
[1777631136052,32.27,77376.06,0.0,0.97477,5e-05,2.26113]
[1777631141087,32.28,77377.13,0.0,0.97479,5e-05,2.25967]
[1777631146121,32.29,77375.33,0.0,0.97467,5e-05,2.26834]
[1777631151157,32.29,77373.39,0.0,0.97455,5e-05,2.27738]
[1777631156192,32.3,77371.46,0.0,0.97443,5e-05,2.28627]
[1777631161227,32.31,77376.54,0.0,0.97465,5e-05,2.27016]
[1777631166262,32.32,77377.51,0.0,0.97467,5e-05,2.26877]
[1777631171297,32.32,77377.25,0.0,0.97463,5e-05,2.27173]
[1777631176331,32.33,77375.28,0.0,0.97451,5e-05,2.28072]
[1777631181370,32.34,77374.97,0.0,0.97447,5e-05,2.28371]
[1777631186402,32.34,77371.32,0.0,0.97427,5e-05,2.2985]
[1777631190430,32.35,77366.04,0.0,0.974,5e-05,2.31885]
[1777631193451,32.35,77359.65,0.0,0.97371,5e-05,2.33864]
[1777631198485,32.36,77356.53,0.0,0.97354,5e-05,2.35159]
[1777631203520,32.37,77359.65,0.0,0.97367,5e-05,2.34196]
[1777631208557,32.37,77364.94,0.0,0.9739,5e-05,2.32471]
[1777631212587,32.38,77357.42,0.0,0.97351,5e-05,2.35349]
[1777631217621,32.39,77353.52,0.0,0.9733,5e-05,2.36944]
[1777631222658,32.39,77350.85,0.0,0.97314,5e-05,2.38092]
[1777631227691,32.4,77347.51,0.0,0.97295,5e-05,2.39487]
[1777631233733,32.4,77345.58,0.0,0.97283,5e-05,2.40395]
[1777631238772,32.41,77344.24,0.0,0.97273,5e-05,2.41084]
[1777631243803,32.42,77343.21,0.0,0.97266,5e-05,2.41624]
[1777631248837,32.42,77341.13,0.0,0.97253,5e-05,2.4255]
[1777631253873,32.43,77339.2,0.0,0.97246,5e-05,2.42984]
[1777631258908,32.43,77333.51,0.0,0.97215,5e-05,2.45255]
[1777631263942,32.44,77329.07,0.0,0.9719,5e-05,2.47056]
[1777631268978,32.44,77326.98,0.0,0.97178,5e-05,2.47967]
[1777631274013,32.45,77324.61,0.0,0.97164,5e-05,2.48969]
[1777631279048,32.45,77328.4,0.0,0.97182,5e-05,2.47642]
[1777631284083,32.46,77328.7,0.0,0.97182,5e-05,2.47641]
[1777631289118,32.46,77330.44,0.0,0.9719,5e-05,2.47096]
[1777631291134,32.46,77332.95,0.0,0.97202,5e-05,2.46201]
[1777631295159,32.46,77328.15,0.0,0.97176,5e-05,2.48097]
[1777631300195,32.47,77328.19,0.0,0.97175,5e-05,2.48187]
[1777631305230,32.47,77328.41,0.0,0.97174,5e-05,2.48208]
[1777631311271,32.48,77328.19,0.0,0.97174,5e-05,2.48165]
[1777631316307,32.49,77328.13,0.0,0.97172,5e-05,2.48289]
[1777631321342,32.49,77327.97,0.0,0.9717,5e-05,2.48451]
[1777631326377,32.49,77327.53,0.0,0.97166,5e-05,2.48718]
[1777631331413,32.5,77325.89,0.0,0.97156,5e-05,2.49434]
[1777631336512,32.5,77323.99,0.0,0.97145,5e-05,2.50241]
[1777631341547,32.5,77322.24,0.0,0.97135,5e-05,2.5098]
[1777631346582,32.51,77324.82,0.0,0.97147,5e-05,2.50075]
[1777631351617,32.51,77325.32,0.0,0.97149,5e-05,2.49964]
[1777631356652,32.51,77326.86,0.0,0.97156,5e-05,2.49458]
[1777631361687,32.52,77325.02,0.0,0.97145,5e-05,2.50231]
[1777631366726,32.52,77324.41,0.0,0.97141,5e-05,2.50534]
[1777631371757,32.52,77325.73,0.0,0.97152,5e-05,2.49658]
[1777631376792,32.52,77325.65,0.0,0.9715,5e-05,2.4976]
[1777631381827,32.53,77325.53,0.0,0.97149,5e-05,2.49878]
[1777631386862,32.53,77324.86,0.0,0.97144,5e-05,2.50202]
[1777631391896,32.53,77325.11,0.0,0.97145,5e-05,2.50177]
[1777631397941,32.53,77326.09,0.0,0.97148,5e-05,2.49895]
[1777631402981,32.54,77325.61,0.0,0.97145,5e-05,2.50171]
[1777631407004,32.54,77318.51,0.0,0.97107,5e-05,2.52923]
[1777631413050,32.54,77317.76,0.0,0.97102,5e-05,2.53267]
[1777631418085,32.54,77318.12,0.0,0.97103,5e-05,2.53177]
[1777631423119,32.54,77316.19,0.0,0.97092,5e-05,2.53956]
[1777631428157,32.55,77316.63,0.0,0.97094,5e-05,2.53819]
[1777631433191,32.55,77315.96,0.0,0.97095,5e-05,2.53655]
[1777631438227,32.55,77319.54,0.0,0.97114,5e-05,2.52315]
[1777631440240,32.55,77324.08,0.0,0.97137,5e-05,2.50607]
[1777631445275,32.55,77323.53,0.0,0.97134,5e-05,2.50864]
[1777631450312,32.55,77325.52,0.0,0.97144,5e-05,2.50157]
[1777631453330,32.55,77327.97,0.0,0.97156,5e-05,2.49266]
[1777631458367,32.56,77328.53,0.0,0.97158,5e-05,2.4912]
[1777631463402,32.56,77334.25,0.0,0.97187,5e-05,2.47035]
[1777631464409,32.56,77338.17,0.0,0.97207,5e-05,2.45585]
[1777631469444,32.56,77338.72,0.0,0.97208,5e-05,2.45478]
[1777631474479,32.57,77339.62,0.0,0.97211,5e-05,2.45243]
[1777631479513,32.57,77341.66,0.0,0.9722,5e-05,2.44589]
[1777631484549,32.57,77342.27,0.0,0.97222,5e-05,2.44472]
[1777631489584,32.58,77343.02,0.0,0.97224,5e-05,2.44304]
[1777631494618,32.58,77343.57,0.0,0.9723,5e-05,2.43774]
[1777631499654,32.59,77343.83,0.0,0.9723,5e-05,2.43793]
[1777631504692,32.59,77343.8,0.0,0.97228,5e-05,2.43919]
[1777631509728,32.59,77343.38,0.0,0.97225,5e-05,2.44188]
[1777631514764,32.6,77342.8,0.0,0.9722,5e-05,2.44512]
[1777631519798,32.6,77342.84,0.0,0.97219,5e-05,2.44605]
[1777631525839,32.61,77342.96,0.0,0.97218,5e-05,2.44689]
[1777631530874,32.61,77343.13,0.0,0.97217,5e-05,2.44731]
[1777631534903,32.61,77336.01,0.0,0.97179,5e-05,2.47474]
[1777631535909,32.61,77326.19,0.0,0.97128,5e-05,2.51193]
[1777631536917,32.61,77325.53,0.0,0.97124,5e-05,2.51453]
[1777631542959,32.62,77322.45,0.0,0.97107,5e-05,2.52676]
[1777631545980,32.62,77314.23,0.0,0.97063,5e-05,2.55837]
[1777631546987,32.62,77310.1,0.0,0.97041,5e-05,2.57429]
[1777631549000,32.62,77306.58,0.0,0.97022,5e-05,2.58785]
[1777631554035,32.62,77306.94,0.0,0.97029,5e-05,2.5817]
[1777631559070,32.62,77308.62,0.0,0.97039,5e-05,2.575]
[1777631564106,32.62,77312.65,0.0,0.97061,5e-05,2.55934]
[1777631569143,32.61,77312.95,0.0,0.97062,5e-05,2.55807]
[1777631574176,32.61,77312.0,0.0,0.97058,5e-05,2.56156]
[1777631579211,32.61,77312.01,0.0,0.97058,5e-05,2.56128]
[1777631584246,32.61,77312.15,0.0,0.97059,5e-05,2.56054]
[1777631589281,32.61,77312.48,0.0,0.97061,5e-05,2.55907]
[1777631594315,32.61,77313.89,0.0,0.97069,5e-05,2.55346]
[1777631599351,32.61,77315.22,0.0,0.97076,5e-05,2.54821]
[1777631604387,32.61,77315.32,0.0,0.97077,5e-05,2.54768]
[1777631609420,32.61,77314.28,0.0,0.97072,5e-05,2.55148]
[1777631614456,32.61,77308.57,0.0,0.97046,5e-05,2.56872]
[1777631616470,32.61,77302.44,0.0,0.97013,5e-05,2.59228]
[1777631621505,32.61,77302.06,0.0,0.97012,5e-05,2.59324]
[1777631627546,32.6,77303.16,0.0,0.97019,5e-05,2.58837]
[1777631632582,32.6,77302.84,0.0,0.97018,5e-05,2.58911]
[1777631637616,32.6,77304.17,0.0,0.97025,5e-05,2.58346]
[1777631642652,32.6,77301.68,0.0,0.97013,5e-05,2.59261]
[1777631645674,32.6,77296.64,0.0,0.96986,5e-05,2.61188]
[1777631650708,32.6,77300.91,0.0,0.9701,5e-05,2.59457]
[1777631655743,32.59,77299.54,0.0,0.97003,5e-05,2.59936]
[1777631657756,32.59,77304.84,0.0,0.97032,5e-05,2.57857]
[1777631659770,32.59,77306.16,0.0,0.9704,5e-05,2.57333]
[1777631668833,32.59,77304.17,0.0,0.9703,5e-05,2.58049]
[1777631673869,32.59,77302.95,0.0,0.97028,5e-05,2.58038]
[1777631680917,32.59,77301.13,0.0,0.97019,5e-05,2.58705]
[1777631685952,32.59,77301.02,0.0,0.97019,5e-05,2.58722]
[1777631690987,32.59,77299.83,0.0,0.97013,5e-05,2.59159]
[1777631696023,32.58,77299.54,0.0,0.97011,5e-05,2.59246]
[1777631702067,32.58,77299.64,0.0,0.97012,5e-05,2.59179]
[1777631707101,32.58,77299.25,0.0,0.9701,5e-05,2.59307]
[1777631716164,32.58,77298.86,0.0,0.97009,5e-05,2.5942]
[1777631722083,32.58,77298.46,0.0,0.97007,5e-05,2.59549]
[1777631732153,32.58,77297.98,0.0,0.9701,5e-05,2.59236]
[1777631737310,32.58,77294.09,0.0,0.96989,5e-05,2.60729]
[1777631742346,32.58,77294.45,0.0,0.96991,5e-05,2.60556]
[1777631747381,32.58,77295.91,0.0,0.97,5e-05,2.5995]
[1777631752416,32.57,77296.63,0.0,0.97004,5e-05,2.5964]
[1777631757451,32.57,77297.48,0.0,0.97009,5e-05,2.59282]
[1777631762486,32.57,77298.67,0.0,0.97016,5e-05,2.58794]
[1777631767524,32.57,77298.64,0.0,0.97016,5e-05,2.58779]
[1777631773564,32.57,77299.47,0.0,0.97021,5e-05,2.58427]
[1777631778598,32.57,77299.59,0.0,0.97022,5e-05,2.58356]
[1777631783633,32.57,77299.35,0.0,0.97021,5e-05,2.58424]
[1777631788667,32.57,77299.23,0.0,0.97021,5e-05,2.58446]
[1777631794709,32.57,77299.94,0.0,0.9703,5e-05,2.57686]
[1777631801758,32.57,77300.38,0.0,0.97033,5e-05,2.57485]
[1777631807801,32.57,77300.65,0.0,0.97035,5e-05,2.57356]
[1777631812835,32.56,77304.23,0.0,0.97054,5e-05,2.55955]
[1777631817871,32.56,77306.18,0.0,0.97065,5e-05,2.55202]
[1777631822905,32.56,77303.16,0.0,0.97049,5e-05,2.56355]
[1777631827940,32.56,77303.58,0.0,0.97051,5e-05,2.5618]
[1777631832979,32.56,77303.81,0.0,0.97053,5e-05,2.56079]
[1777631838011,32.56,77301.46,0.0,0.9704,5e-05,2.56972]
[1777631843048,32.56,77286.58,0.0,0.96959,6e-05,2.62746]
[1777631844054,32.56,77284.3,0.0,0.96947,6e-05,2.63629]
[1777631849091,32.56,77283.06,0.0,0.96941,6e-05,2.64044]
[1777631855133,32.56,77283.02,0.0,0.96947,6e-05,2.63513]
[1777631860168,32.55,77284.27,0.0,0.96955,6e-05,2.62953]
[1777631866209,32.55,77284.53,0.0,0.96957,6e-05,2.62778]
[1777631871245,32.55,77283.55,0.0,0.96953,6e-05,2.63105]
[1777631876280,32.55,77281.89,0.0,0.96944,6e-05,2.63693]
[1777631881314,32.54,77282.65,0.0,0.9695,6e-05,2.63319]
[1777631886351,32.54,77283.0,0.0,0.96953,6e-05,2.631]
[1777631891385,32.54,77283.36,0.0,0.96956,6e-05,2.62872]
[1777631896420,32.53,77282.96,0.0,0.96955,6e-05,2.62939]
[1777631901454,32.53,77280.91,0.0,0.96945,6e-05,2.63653]
[1777631907497,32.53,77277.82,0.0,0.96929,6e-05,2.64757]
[1777631913423,32.52,77274.88,0.0,0.96919,6e-05,2.65344]
[1777631918576,32.52,77275.12,0.0,0.96922,6e-05,2.65132]
[1777631923609,32.52,77274.78,0.0,0.96922,6e-05,2.65168]
[1777631928643,32.51,77272.27,0.0,0.96909,6e-05,2.66056]
[1777631933679,32.51,77272.1,0.0,0.9691,6e-05,2.66016]
[1777631938713,32.5,77270.82,0.0,0.96904,6e-05,2.66416]
[1777631943750,32.5,77269.33,0.0,0.96897,6e-05,2.66902]
[1777631948784,32.5,77267.84,0.0,0.9689,6e-05,2.67392]
[1777631953819,32.49,77267.85,0.0,0.96892,6e-05,2.67291]
[1777631958854,32.49,77264.3,0.0,0.96873,6e-05,2.68614]
[1777631963888,32.49,77264.37,0.0,0.96875,6e-05,2.68493]
[1777631968923,32.48,77259.49,0.0,0.96848,6e-05,2.70351]
[1777631974966,32.48,77256.28,0.0,0.96837,6e-05,2.71039]
[1777631980009,32.47,77257.7,0.0,0.96847,6e-05,2.70348]
[1777631985037,32.47,77252.13,0.0,0.96816,6e-05,2.72472]
[1777631990071,32.46,77248.65,0.0,0.96798,6e-05,2.73743]
[1777631991078,32.46,77243.23,0.0,0.96767,6e-05,2.75922]
[1777631993093,32.46,77239.37,0.0,0.96745,6e-05,2.77437]
[1777631998128,32.46,77238.19,0.0,0.96741,6e-05,2.77748]
[1777632003162,32.45,77234.5,0.0,0.96722,6e-05,2.79085]
[1777632008198,32.44,77241.89,0.0,0.96768,6e-05,2.75861]
[1777632009205,32.44,77243.14,0.0,0.96776,6e-05,2.75317]
[1777632014241,32.44,77241.69,0.0,0.96769,6e-05,2.75743]
[1777632019276,32.43,77241.54,0.0,0.96771,6e-05,2.75639]
[1777632024312,32.42,77241.93,0.0,0.96776,6e-05,2.75315]
[1777632029346,32.42,77242.26,0.0,0.9678,6e-05,2.75019]
[1777632034381,32.41,77242.54,0.0,0.96789,6e-05,2.74275]
[1777632039416,32.41,77242.74,0.0,0.96792,6e-05,2.7404]
[1777632044452,32.4,77243.17,0.0,0.96797,6e-05,2.73714]
[1777632049492,32.4,77243.97,0.0,0.96804,6e-05,2.73241]
[1777632056535,32.39,77243.65,0.0,0.96805,6e-05,2.73168]
[1777632061571,32.39,77243.7,0.0,0.96807,6e-05,2.73005]
[1777632071641,32.38,77243.81,0.0,0.96811,6e-05,2.72679]
[1777632076676,32.37,77243.8,0.0,0.96813,6e-05,2.72545]
[1777632082718,32.36,77243.92,0.0,0.96817,6e-05,2.72305]
[1777632087753,32.36,77243.92,0.0,0.96819,6e-05,2.7217]
[1777632094692,32.35,77243.96,0.0,0.96826,6e-05,2.71526]
[1777632099836,32.35,77242.21,0.0,0.96818,6e-05,2.72077]
[1777632104872,32.34,77244.21,0.0,0.96832,6e-05,2.7114]
[1777632109907,32.34,77244.17,0.0,0.96833,6e-05,2.7103]
[1777632114941,32.34,77245.29,0.0,0.96842,6e-05,2.70452]
[1777632119977,32.33,77248.65,0.0,0.96862,6e-05,2.68983]
[1777632125012,32.33,77248.58,0.0,0.96864,6e-05,2.68904]
[1777632130047,32.32,77249.06,0.0,0.96868,6e-05,2.68603]
[1777632135082,32.32,77248.54,0.0,0.96866,6e-05,2.68705]
[1777632140117,32.32,77249.02,0.0,0.96871,6e-05,2.68405]
[1777632145152,32.31,77249.38,0.0,0.96874,6e-05,2.68155]
[1777632150187,32.31,77249.3,0.0,0.96875,6e-05,2.68084]
[1777632155223,32.31,77246.91,0.0,0.96868,6e-05,2.68476]
[1777632164286,32.3,77243.8,0.0,0.96853,6e-05,2.69547]
[1777632169321,32.3,77242.66,0.0,0.96848,6e-05,2.69907]
[1777632174356,32.29,77238.3,0.0,0.96824,6e-05,2.71573]
[1777632179391,32.29,77237.73,0.0,0.96822,6e-05,2.71694]
[1777632184426,32.28,77238.64,0.0,0.96829,6e-05,2.71213]
[1777632191475,32.28,77240.66,0.0,0.96843,6e-05,2.70242]
[1777632200538,32.27,77241.8,0.0,0.96852,6e-05,2.69591]
[1777632208594,32.27,77242.75,0.0,0.9686,6e-05,2.69042]
[1777632213628,32.26,77244.49,0.0,0.96876,6e-05,2.67775]
[1777632218665,32.26,77245.42,0.0,0.96883,6e-05,2.67311]
[1777632225609,32.26,77243.15,0.0,0.96872,6e-05,2.68095]
[1777632230748,32.25,77241.6,0.0,0.96864,6e-05,2.68625]
[1777632235786,32.25,77240.59,0.0,0.9686,6e-05,2.68929]
[1777632240819,32.24,77239.26,0.0,0.96854,6e-05,2.69364]
[1777632245853,32.24,77237.26,0.0,0.96844,6e-05,2.70068]
[1777632255823,32.23,77235.84,0.0,0.96838,6e-05,2.70432]
[1777632260959,32.23,77237.56,0.0,0.9685,6e-05,2.69616]
[1777632265994,32.23,77236.96,0.0,0.96848,6e-05,2.69766]
[1777632271028,32.22,77237.65,0.0,0.96858,6e-05,2.68931]
[1777632276064,32.22,77236.44,0.0,0.96852,6e-05,2.69337]
[1777632281099,32.22,77235.0,0.0,0.96845,6e-05,2.69836]
[1777632282106,32.22,77229.52,0.0,0.96814,6e-05,2.72049]
[1777632283112,32.22,77225.9,0.0,0.96793,6e-05,2.73508]
[1777632288148,32.21,77228.46,0.0,0.96809,6e-05,2.72346]
[1777632293182,32.21,77230.77,0.0,0.96824,6e-05,2.71292]
[1777632298218,32.2,77234.08,0.0,0.96845,6e-05,2.69839]
[1777632303253,32.2,77235.99,0.0,0.96858,6e-05,2.68963]
[1777632309295,32.2,77234.35,0.0,0.9685,6e-05,2.69513]
[1777632314330,32.19,77233.17,0.0,0.96844,6e-05,2.69897]
[1777632319365,32.19,77232.74,0.0,0.96843,6e-05,2.69977]
[1777632326414,32.19,77231.7,0.0,0.96839,6e-05,2.70271]
[1777632331450,32.18,77231.14,0.0,0.96842,6e-05,2.69937]
[1777632336486,32.18,77234.78,0.0,0.96864,6e-05,2.68377]
[1777632341520,32.18,77235.97,0.0,0.96872,6e-05,2.67823]
[1777632346556,32.17,77236.98,0.0,0.96879,6e-05,2.67343]
[1777632351594,32.17,77235.76,0.0,0.96873,6e-05,2.67761]
[1777632356630,32.17,77236.74,0.0,0.96878,6e-05,2.67443]
[1777632363679,32.18,77237.66,0.0,0.96882,6e-05,2.67115]
[1777632368715,32.17,77245.45,0.0,0.96928,6e-05,2.63914]
[1777632370729,32.17,77246.89,0.0,0.96936,6e-05,2.6332]
[1777632375764,32.17,77246.67,0.0,0.96936,6e-05,2.63369]
[1777632380799,32.17,77244.06,0.0,0.96921,6e-05,2.64374]
[1777632385834,32.17,77242.15,0.0,0.96911,6e-05,2.65097]
[1777632388856,32.17,77233.24,0.0,0.9686,6e-05,2.68662]
[1777632389862,32.17,77232.37,0.0,0.96855,6e-05,2.69]
[1777632394897,32.16,77228.83,0.0,0.96841,6e-05,2.69894]
[1777632399932,32.16,77228.45,0.0,0.9684,6e-05,2.69969]
[1777632404968,32.16,77229.57,0.0,0.96848,6e-05,2.69439]
[1777632410001,32.16,77228.75,0.0,0.96844,6e-05,2.69701]
[1777632416954,32.15,77229.2,0.0,0.96848,6e-05,2.69421]
[1777632422093,32.15,77229.37,0.0,0.9685,6e-05,2.69284]
[1777632428135,32.15,77229.47,0.0,0.96852,6e-05,2.69151]
[1777632433169,32.15,77229.4,0.0,0.96852,6e-05,2.69115]
[1777632438205,32.14,77227.94,0.0,0.96845,6e-05,2.69645]
[1777632443240,32.14,77227.8,0.0,0.96845,6e-05,2.69637]
[1777632449282,32.14,77229.01,0.0,0.96853,6e-05,2.69066]
[1777632456331,32.14,77227.82,0.0,0.96852,6e-05,2.68992]
[1777632461366,32.13,77228.28,0.0,0.96856,6e-05,2.68746]
[1777632466400,32.13,77229.26,0.0,0.96862,6e-05,2.68295]
[1777632471436,32.13,77229.17,0.0,0.96863,6e-05,2.68279]
[1777632477378,32.13,77229.36,0.0,0.96864,6e-05,2.68142]
[1777632482513,32.13,77229.4,0.0,0.96865,6e-05,2.68078]
[1777632487548,32.12,77228.28,0.0,0.9686,6e-05,2.68481]
[1777632492583,32.12,77228.97,0.0,0.96864,6e-05,2.6815]
[1777632497617,32.12,77228.96,0.0,0.96865,6e-05,2.68104]
[1777632502652,32.12,77229.3,0.0,0.96868,6e-05,2.67917]
[1777632508695,32.12,77229.02,0.0,0.96867,6e-05,2.67975]
[1777632513733,32.12,77230.08,0.0,0.96879,6e-05,2.67039]
[1777632516754,32.11,77248.67,0.0,0.96985,6e-05,2.59576]
[1777632517763,32.11,77253.63,0.0,0.97012,6e-05,2.57619]
[1777632522799,32.12,77256.58,0.0,0.97028,6e-05,2.56488]
[1777632527833,32.12,77259.3,0.0,0.97043,6e-05,2.55448]
[1777632532866,32.12,77261.2,0.0,0.97053,5e-05,2.5473]
[1777632537901,32.12,77262.72,0.0,0.97061,5e-05,2.54159]
[1777632538909,32.12,77257.52,0.0,0.97032,6e-05,2.56199]
[1777632539916,32.12,77254.11,0.0,0.97013,6e-05,2.57541]
[1777632544950,32.12,77255.99,0.0,0.97024,6e-05,2.56793]
[1777632549985,32.12,77257.95,0.0,0.97035,6e-05,2.56017]
[1777632555021,32.12,77258.59,0.0,0.97038,6e-05,2.55759]
[1777632560059,32.12,77260.29,0.0,0.97048,6e-05,2.55087]
[1777632565094,32.12,77260.6,0.0,0.9705,5e-05,2.5496]
[1777632570129,32.12,77261.09,0.0,0.97052,5e-05,2.54762]
[1777632575167,32.12,77261.12,0.0,0.97058,5e-05,2.54289]
[1777632580201,32.12,77261.81,0.0,0.97061,5e-05,2.54013]
[1777632585236,32.12,77264.31,0.0,0.97075,5e-05,2.53035]
[1777632590272,32.12,77267.5,0.0,0.97093,5e-05,2.51798]
[1777632595307,32.12,77268.92,0.0,0.971,5e-05,2.51263]
[1777632600342,32.12,77269.26,0.0,0.97102,5e-05,2.51147]
[1777632605377,32.12,77268.22,0.0,0.97096,5e-05,2.51563]
[1777632610412,32.12,77267.99,0.0,0.97094,5e-05,2.51665]
[1777632615450,32.12,77267.66,0.0,0.97092,5e-05,2.51803]
[1777632620482,32.12,77268.52,0.0,0.97097,5e-05,2.51481]
[1777632626524,32.12,77267.63,0.0,0.97092,5e-05,2.51842]
[1777632631559,32.12,77265.96,0.0,0.97088,5e-05,2.52049]
[1777632633573,32.12,77258.39,0.0,0.97046,6e-05,2.55001]
[1777632639614,32.12,77259.24,0.0,0.97051,6e-05,2.54655]
[1777632647672,32.12,77260.8,0.0,0.9706,5e-05,2.54033]
[1777632652707,32.12,77261.28,0.0,0.97062,5e-05,2.53839]
[1777632657741,32.12,77261.27,0.0,0.97063,5e-05,2.53836]
[1777632663784,32.12,77261.6,0.0,0.97064,5e-05,2.53701]
[1777632668820,32.12,77263.9,0.0,0.97077,5e-05,2.52802]
[1777632673935,32.12,77263.16,0.0,0.97073,5e-05,2.53092]
[1777632678961,32.12,77262.23,0.0,0.97068,5e-05,2.53454]
[1777632682989,32.12,77257.88,0.0,0.97044,6e-05,2.55145]
[1777632688023,32.12,77259.3,0.0,0.97052,5e-05,2.54574]
[1777632693058,32.12,77259.78,0.0,0.9706,5e-05,2.53918]
[1777632698092,32.12,77259.96,0.0,0.97061,5e-05,2.53837]
[1777632703128,32.12,77260.64,0.0,0.97065,5e-05,2.53562]
[1777632708163,32.12,77260.63,0.0,0.97065,5e-05,2.53558]
[1777632713198,32.12,77261.62,0.0,0.9707,5e-05,2.53165]
[1777632719240,32.12,77261.69,0.0,0.97071,5e-05,2.5313]
[1777632721253,32.12,77256.58,0.0,0.97043,6e-05,2.55123]
[1777632723268,32.12,77251.93,0.0,0.97017,6e-05,2.5694]
[1777632728302,32.11,77249.0,0.0,0.97001,6e-05,2.58067]
[1777632733337,32.11,77249.92,0.0,0.97007,6e-05,2.57681]
[1777632739207,32.11,77250.79,0.0,0.97012,6e-05,2.57313]
[1777632744419,32.11,77251.74,0.0,0.97018,6e-05,2.56912]
[1777632749450,32.11,77252.62,0.0,0.97023,6e-05,2.56542]
[1777632754485,32.11,77253.26,0.0,0.97032,6e-05,2.55811]
[1777632759524,32.11,77257.23,0.0,0.97054,6e-05,2.54238]
[1777632764555,32.11,77257.42,0.0,0.97055,6e-05,2.54151]
[1777632769589,32.11,77257.29,0.0,0.97055,6e-05,2.54188]
[1777632774625,32.11,77257.23,0.0,0.97055,6e-05,2.54197]
[1777632781674,32.11,77257.5,0.0,0.97056,5e-05,2.54071]
[1777632789732,32.11,77257.71,0.0,0.97058,5e-05,2.53965]
[1777632794766,32.11,77263.87,0.0,0.97092,5e-05,2.5156]
[1777632799801,32.11,77262.65,0.0,0.97085,5e-05,2.52041]
[1777632805843,32.11,77260.4,0.0,0.97072,5e-05,2.52925]
[1777632810878,32.11,77257.11,0.0,0.97054,6e-05,2.54216]
[1777632815913,32.11,77254.31,0.0,0.97044,6e-05,2.54866]
[1777632820947,32.11,77256.75,0.0,0.97057,6e-05,2.53923]
[1777632825983,32.11,77252.68,0.0,0.97034,6e-05,2.55541]
[1777632831019,32.11,77250.52,0.0,0.97022,6e-05,2.56408]
[1777632837060,32.11,77249.8,0.0,0.97018,6e-05,2.56712]
[1777632843102,32.11,77249.91,0.0,0.97018,6e-05,2.56693]
[1777632849144,32.11,77248.95,0.0,0.97012,6e-05,2.57098]
[1777632854179,32.11,77249.25,0.0,0.97013,6e-05,2.57003]
[1777632859217,32.11,77248.91,0.0,0.97011,6e-05,2.57164]
[1777632864249,32.11,77247.94,0.0,0.97005,6e-05,2.57572]
[1777632869285,32.12,77247.52,0.0,0.97003,6e-05,2.57763]
[1777632874321,32.12,77247.2,0.0,0.97006,6e-05,2.57457]
[1777632879357,32.12,77246.97,0.0,0.97004,6e-05,2.57575]
[1777632884390,32.12,77246.77,0.0,0.97002,6e-05,2.57681]
[1777632889425,32.12,77247.01,0.0,0.97003,6e-05,2.57614]
[1777632894460,32.12,77247.33,0.0,0.97005,6e-05,2.57515]
[1777632900329,32.12,77246.91,0.0,0.97002,6e-05,2.57716]
[1777632905539,32.12,77241.56,0.0,0.96972,6e-05,2.59861]
[1777632907552,32.12,77238.57,0.0,0.96955,6e-05,2.61053]
[1777632912586,32.12,77238.87,0.0,0.96956,6e-05,2.60934]
[1777632917621,32.12,77237.77,0.0,0.9695,6e-05,2.61373]
[1777632922656,32.12,77239.97,0.0,0.96963,6e-05,2.605]
[1777632927693,32.12,77239.63,0.0,0.9696,6e-05,2.6065]
[1777632932726,32.12,77238.75,0.0,0.9696,6e-05,2.60548]
[1777632938769,32.12,77237.4,0.0,0.96953,6e-05,2.61097]
[1777632943803,32.12,77237.19,0.0,0.96951,6e-05,2.61189]
[1777632948838,32.12,77237.38,0.0,0.96952,6e-05,2.61121]
[1777632954883,32.12,77236.75,0.0,0.96948,6e-05,2.61381]
[1777632959917,32.13,77237.41,0.0,0.96952,6e-05,2.61127]
[1777632964953,32.13,77236.74,0.0,0.96948,6e-05,2.61402]
[1777632969988,32.13,77241.71,0.0,0.96976,6e-05,2.59432]
[1777632975023,32.13,77241.47,0.0,0.96975,6e-05,2.59548]
[1777632980058,32.13,77241.34,0.0,0.96974,6e-05,2.59619]
[1777632985092,32.13,77241.31,0.0,0.96973,6e-05,2.59649]
[1777632990128,32.13,77239.19,0.0,0.96961,6e-05,2.60508]
[1777632995163,32.13,77239.65,0.0,0.96968,6e-05,2.59878]
[1777633001204,32.13,77240.44,0.0,0.96973,6e-05,2.59582]
[1777633006242,32.13,77240.64,0.0,0.96973,6e-05,2.59518]
[1777633011278,32.13,77241.53,0.0,0.96978,6e-05,2.59178]
[1777633016310,32.13,77242.06,0.0,0.96981,6e-05,2.58987]
[1777633022353,32.13,77241.86,0.0,0.9698,6e-05,2.59089]
[1777633027389,32.13,77241.89,0.0,0.96979,6e-05,2.59094]
[1777633032423,32.13,77241.45,0.0,0.96977,6e-05,2.59286]
[1777633038465,32.13,77241.77,0.0,0.96978,6e-05,2.59179]
[1777633043501,32.13,77241.95,0.0,0.96979,6e-05,2.59125]
[1777633049544,32.14,77241.58,0.0,0.96977,6e-05,2.59292]
[1777633054578,32.14,77240.61,0.0,0.96976,6e-05,2.59231]
[1777633059615,32.14,77241.45,0.0,0.96981,6e-05,2.58916]
[1777633064650,32.14,77241.51,0.0,0.96981,6e-05,2.5891]
[1777633069684,32.14,77241.74,0.0,0.96982,6e-05,2.58838]
[1777633077741,32.14,77241.21,0.0,0.96978,6e-05,2.59077]
[1777633082775,32.14,77241.69,0.0,0.96981,6e-05,2.58909]
[1777633087810,32.14,77241.05,0.0,0.96977,6e-05,2.59179]
[1777633092845,32.14,77241.41,0.0,0.96979,6e-05,2.59053]
[1777633097880,32.14,77240.13,0.0,0.96971,6e-05,2.59575]
[1777633102914,32.14,77239.72,0.0,0.96969,6e-05,2.5975]
[1777633109964,32.14,77240.08,0.0,0.96971,6e-05,2.59623]
[1777633114998,32.14,77240.51,0.0,0.96978,6e-05,2.59002]
[1777633120034,32.14,77241.24,0.0,0.96982,6e-05,2.58727]
[1777633125068,32.14,77241.35,0.0,0.96982,6e-05,2.58699]
[1777633130103,32.14,77241.36,0.0,0.96982,6e-05,2.58711]
[1777633135138,32.14,77241.22,0.0,0.96981,6e-05,2.58781]
[1777633140173,32.15,77241.18,0.0,0.96981,6e-05,2.58812]
[1777633145211,32.15,77241.6,0.0,0.96983,6e-05,2.5866]
[1777633150244,32.15,77241.58,0.0,0.96982,6e-05,2.58683]
[1777633156286,32.15,77241.47,0.0,0.96982,6e-05,2.58743]
[1777633161321,32.15,77241.64,0.0,0.96982,6e-05,2.58689]
[1777633166363,32.15,77243.69,0.0,0.96994,6e-05,2.57892]
[1777633167367,32.15,77270.92,0.0,0.97143,5e-05,2.47295]
[1777633168375,32.15,77277.77,0.0,0.97179,5e-05,2.447]
[1777633169382,32.15,77277.4,0.0,0.97177,5e-05,2.44866]
[1777633174417,32.15,77276.15,0.0,0.97173,5e-05,2.45023]
[1777633182474,32.16,77274.45,0.0,0.97162,5e-05,2.45869]
[1777633190530,32.17,77273.98,0.0,0.97156,5e-05,2.46239]
[1777633195564,32.17,77274.55,0.0,0.97158,5e-05,2.46138]
[1777633199593,32.18,77267.8,0.0,0.9712,5e-05,2.48818]
[1777633203632,32.18,77275.92,0.0,0.97163,5e-05,2.45784]
[1777633208665,32.18,77275.84,0.0,0.97161,5e-05,2.45937]
[1777633213700,32.19,77276.82,0.0,0.97164,5e-05,2.45686]
[1777633218735,32.19,77277.18,0.0,0.97164,5e-05,2.45674]
[1777633223770,32.2,77278.47,0.0,0.97169,5e-05,2.45312]
[1777633228805,32.2,77277.16,0.0,0.97161,5e-05,2.45939]
[1777633230820,32.2,77282.27,0.0,0.97187,5e-05,2.44048]
[1777633233886,32.21,77285.09,0.0,0.97206,5e-05,2.42625]
[1777633237896,32.21,77290.77,0.0,0.97234,5e-05,2.4061]
[1777633240917,32.22,77295.68,0.0,0.97258,5e-05,2.38874]
[1777633246958,32.22,77298.94,0.0,0.97271,5e-05,2.37916]
[1777633252789,32.23,77298.71,0.0,0.97267,5e-05,2.38181]
[1777633258036,32.24,77294.66,0.0,0.97244,5e-05,2.3988]
[1777633260050,32.24,77289.6,0.0,0.97217,5e-05,2.4183]
[1777633265090,32.24,77291.91,0.0,0.97227,5e-05,2.41089]
[1777633270120,32.25,77292.12,0.0,0.97226,5e-05,2.41138]
[1777633275155,32.25,77296.59,0.0,0.97248,5e-05,2.39595]
[1777633280189,32.26,77296.55,0.0,0.97246,5e-05,2.39744]
[1777633285224,32.26,77297.47,0.0,0.97249,5e-05,2.39527]
[1777633290260,32.27,77290.78,0.0,0.97212,5e-05,2.42158]
[1777633293280,32.27,77284.71,0.0,0.97184,5e-05,2.44065]
[1777633295295,32.27,77281.83,0.0,0.97169,5e-05,2.45191]
[1777633300330,32.28,77287.05,0.0,0.97195,5e-05,2.43299]
[1777633303351,32.28,77291.0,0.0,0.97215,5e-05,2.41874]
[1777633308385,32.28,77292.41,0.0,0.97221,5e-05,2.41459]
[1777633313420,32.29,77295.26,0.0,0.97234,5e-05,2.40508]
[1777633318455,32.29,77296.88,0.0,0.97241,5e-05,2.40018]
[1777633323497,32.29,77300.44,0.0,0.97258,5e-05,2.38803]
[1777633328526,32.3,77304.34,0.0,0.97276,5e-05,2.37476]
[1777633333561,32.3,77303.01,0.0,0.97268,5e-05,2.38092]
[1777633338595,32.31,77304.45,0.0,0.97273,5e-05,2.37683]
[1777633343632,32.31,77305.58,0.0,0.97277,5e-05,2.37391]
[1777633348666,32.32,77306.64,0.0,0.97281,5e-05,2.37123]
[1777633353701,32.32,77308.32,0.0,0.97293,5e-05,2.3619]
[1777633358736,32.33,77308.45,0.0,0.97291,5e-05,2.36274]
[1777633361756,32.33,77302.56,0.0,0.9726,5e-05,2.38531]
[1777633364778,32.33,77297.06,0.0,0.97231,5e-05,2.40648]
[1777633367799,32.33,77292.04,0.0,0.97204,5e-05,2.42588]
[1777633372834,32.34,77289.12,0.0,0.97187,5e-05,2.43772]
[1777633377869,32.34,77288.02,0.0,0.9718,5e-05,2.44269]
[1777633382905,32.34,77282.69,0.0,0.97151,5e-05,2.46367]
[1777633387939,32.35,77281.19,0.0,0.97142,5e-05,2.47007]
[1777633392977,32.35,77278.32,0.0,0.97126,5e-05,2.48169]
[1777633398011,32.35,77273.34,0.0,0.97098,5e-05,2.50135]
[1777633403849,32.35,77275.45,0.0,0.97109,5e-05,2.49386]
[1777633409088,32.35,77270.96,0.0,0.97084,5e-05,2.51162]
[1777633414126,32.36,77271.65,0.0,0.97092,5e-05,2.50489]
[1777633419161,32.36,77272.57,0.0,0.97096,5e-05,2.50168]
[1777633424194,32.36,77272.42,0.0,0.97095,5e-05,2.50277]
[1777633429228,32.36,77269.05,0.0,0.97076,5e-05,2.51609]
[1777633434264,32.36,77269.65,0.0,0.97079,5e-05,2.51407]
[1777633439298,32.36,77272.33,0.0,0.97093,5e-05,2.50411]
[1777633444334,32.36,77273.04,0.0,0.97096,5e-05,2.50178]
[1777633449368,32.37,77273.24,0.0,0.97097,5e-05,2.50141]
[1777633454406,32.37,77273.07,0.0,0.97095,5e-05,2.50247]
[1777633459439,32.37,77273.63,0.0,0.97098,5e-05,2.5007]
[1777633464474,32.37,77273.81,0.0,0.97098,5e-05,2.50039]
[1777633469508,32.37,77273.76,0.0,0.97097,5e-05,2.50097]
[1777633475551,32.37,77273.59,0.0,0.97101,5e-05,2.49755]
[1777633480585,32.37,77272.53,0.0,0.97094,5e-05,2.502]
[1777633485620,32.38,77272.26,0.0,0.97092,5e-05,2.50337]
[1777633490656,32.38,77272.93,0.0,0.97096,5e-05,2.50111]
[1777633495692,32.38,77275.42,0.0,0.97109,5e-05,2.49189]
[1777633500726,32.38,77278.47,0.0,0.97124,5e-05,2.48062]
[1777633505764,32.38,77279.01,0.0,0.97127,5e-05,2.47906]
[1777633510803,32.38,77275.28,0.0,0.97106,5e-05,2.49375]
[1777633515838,32.38,77275.37,0.0,0.97106,5e-05,2.49379]
[1777633520874,32.39,77272.17,0.0,0.97088,5e-05,2.50642]
[1777633525908,32.39,77272.9,0.0,0.97092,5e-05,2.50389]
[1777633530943,32.39,77276.55,0.0,0.97111,5e-05,2.49025]
[1777633535978,32.39,77275.55,0.0,0.9711,5e-05,2.48995]
[1777633541014,32.39,77274.97,0.0,0.97106,5e-05,2.49256]
[1777633546048,32.39,77274.42,0.0,0.97103,5e-05,2.49503]
[1777633551083,32.39,77275.53,0.0,0.97108,5e-05,2.49112]
[1777633556117,32.39,77277.28,0.0,0.97117,5e-05,2.48481]
[1777633561152,32.4,77276.9,0.0,0.97115,5e-05,2.48666]
[1777633566188,32.4,77276.87,0.0,0.97114,5e-05,2.48715]
[1777633572230,32.4,77276.44,0.0,0.97111,5e-05,2.48926]
[1777633577268,32.4,77276.35,0.0,0.9711,5e-05,2.48998]
[1777633582304,32.4,77276.55,0.0,0.9711,5e-05,2.48967]
[1777633587338,32.4,77275.94,0.0,0.97106,5e-05,2.49237]
[1777633592373,32.4,77272.21,0.0,0.97091,5e-05,2.50247]
[1777633597410,32.41,77267.51,0.0,0.97065,5e-05,2.52072]
[1777633600432,32.41,77262.04,0.0,0.97035,6e-05,2.54199]
[1777633605468,32.41,77262.1,0.0,0.97035,6e-05,2.54169]
[1777633610501,32.4,77262.44,0.0,0.97037,6e-05,2.5403]
[1777633615540,32.4,77262.99,0.0,0.9704,6e-05,2.53809]
[1777633620572,32.4,77264.33,0.0,0.97048,5e-05,2.53282]
[1777633625607,32.4,77261.71,0.0,0.97034,6e-05,2.5429]
[1777633630641,32.4,77263.91,0.0,0.97046,5e-05,2.53424]
[1777633635677,32.4,77263.26,0.0,0.97042,6e-05,2.53667]
[1777633640712,32.4,77262.04,0.0,0.97036,6e-05,2.54126]
[1777633647762,32.4,77259.26,0.0,0.97021,6e-05,2.55172]
[1777633653805,32.4,77258.07,0.0,0.9702,6e-05,2.55139]
[1777633658838,32.4,77257.44,0.0,0.97017,6e-05,2.55353]
[1777633664881,32.4,77255.12,0.0,0.97005,6e-05,2.5621]
[1777633669915,32.4,77253.84,0.0,0.96998,6e-05,2.56665]
[1777633674961,32.39,77254.52,0.0,0.97003,6e-05,2.5635]
[1777633679987,32.39,77258.82,0.0,0.97027,6e-05,2.54632]
[1777633685024,32.39,77256.02,0.0,0.97012,6e-05,2.55689]
[1777633690057,32.39,77256.44,0.0,0.97015,6e-05,2.55481]
[1777633695092,32.39,77260.01,0.0,0.97035,6e-05,2.5405]
[1777633700128,32.39,77258.39,0.0,0.97027,6e-05,2.54644]
[1777633705163,32.39,77259.32,0.0,0.97033,6e-05,2.54241]
[1777633710197,32.38,77259.39,0.0,0.97034,6e-05,2.54174]
[1777633715233,32.38,77259.65,0.0,0.97041,6e-05,2.53576]
[1777633720268,32.38,77259.12,0.0,0.97038,6e-05,2.53742]
[1777633726102,32.38,77259.09,0.0,0.97039,6e-05,2.53708]
[1777633731345,32.38,77258.15,0.0,0.97034,6e-05,2.54033]
[1777633736379,32.38,77258.52,0.0,0.97037,6e-05,2.53844]
[1777633741415,32.37,77259.07,0.0,0.97041,6e-05,2.53573]
[1777633746449,32.37,77259.91,0.0,0.97046,6e-05,2.53202]
[1777633751484,32.37,77259.69,0.0,0.97045,6e-05,2.5324]
[1777633756519,32.37,77260.2,0.0,0.97049,6e-05,2.52994]
[1777633761555,32.37,77259.52,0.0,0.97046,6e-05,2.53207]
[1777633767597,32.37,77259.25,0.0,0.97045,6e-05,2.53251]
[1777633773639,32.36,77261.34,0.0,0.97063,5e-05,2.51925]
[1777633778673,32.36,77260.54,0.0,0.97059,5e-05,2.52193]
[1777633783709,32.36,77261.0,0.0,0.97062,5e-05,2.51971]
[1777633788744,32.36,77261.93,0.0,0.97068,5e-05,2.51573]
[1777633793810,32.36,77262.18,0.0,0.9707,5e-05,2.51433]
[1777633798838,32.36,77261.16,0.0,0.97065,5e-05,2.51783]
[1777633804882,32.35,77261.77,0.0,0.97069,5e-05,2.51489]
[1777633810924,32.35,77259.77,0.0,0.97059,5e-05,2.52203]
[1777633813952,32.35,77273.97,0.0,0.97136,5e-05,2.46712]
[1777633814951,32.35,77273.69,0.0,0.97135,5e-05,2.46816]
[1777633819988,32.35,77270.69,0.0,0.97119,5e-05,2.47954]
[1777633825023,32.35,77265.69,0.0,0.97092,5e-05,2.49858]
[1777633834087,32.35,77264.87,0.0,0.97093,5e-05,2.49672]
[1777633839122,32.35,77268.46,0.0,0.97113,5e-05,2.48281]
[1777633844157,32.35,77266.03,0.0,0.97099,5e-05,2.49206]
[1777633849192,32.35,77266.09,0.0,0.971,5e-05,2.49173]
[1777633854228,32.35,77265.57,0.0,0.97097,5e-05,2.49363]
[1777633859269,32.35,77267.64,0.0,0.97109,5e-05,2.48558]
[1777633862283,32.35,77273.5,0.0,0.9714,5e-05,2.46317]
[1777633867319,32.35,77272.73,0.0,0.97136,5e-05,2.46631]
[1777633872354,32.35,77271.34,0.0,0.97128,5e-05,2.47183]
[1777633877390,32.35,77270.29,0.0,0.97122,5e-05,2.47605]
[1777633883432,32.35,77270.17,0.0,0.97121,5e-05,2.47674]
[1777633891488,32.35,77269.02,0.0,0.97119,5e-05,2.4769]
[1777633896523,32.35,77268.99,0.0,0.97118,5e-05,2.47762]
[1777633901558,32.36,77272.98,0.0,0.97137,5e-05,2.4646]
[1777633905585,32.37,77275.46,0.0,0.97148,5e-05,2.45704]
[1777633910621,32.38,77275.28,0.0,0.97142,5e-05,2.46063]
[1777633915660,32.39,77273.18,0.0,0.97128,5e-05,2.47102]
[1777633920690,32.4,77270.61,0.0,0.97111,5e-05,2.48321]
[1777633925725,32.4,77266.96,0.0,0.97088,5e-05,2.49938]
[1777633930761,32.41,77269.64,0.0,0.97099,5e-05,2.49128]
[1777633935796,32.42,77272.11,0.0,0.9711,5e-05,2.48405]
[1777633940831,32.43,77271.6,0.0,0.97104,5e-05,2.48829]
[1777633946873,32.44,77272.65,0.0,0.97105,5e-05,2.48702]
[1777633951908,32.45,77273.94,0.0,0.97114,5e-05,2.47982]
[1777633956943,32.45,77274.73,0.0,0.97115,5e-05,2.47916]
[1777633961977,32.46,77276.71,0.0,0.97122,5e-05,2.47404]
[1777633967013,32.47,77273.56,0.0,0.97102,5e-05,2.48847]
[1777633972049,32.48,77275.68,0.0,0.9711,5e-05,2.48274]
[1777633977086,32.49,77279.81,0.0,0.97129,5e-05,2.46939]
[1777633982124,32.5,77282.18,0.0,0.97138,5e-05,2.46291]
[1777633987159,32.51,77285.71,0.0,0.97153,5e-05,2.45212]
[1777633992199,32.52,77289.28,0.0,0.97169,5e-05,2.44131]
[1777633997233,32.53,77293.2,0.0,0.97186,5e-05,2.4292]
[1777634002269,32.54,77294.0,0.0,0.97186,5e-05,2.42889]
[1777634007305,32.55,77299.14,0.0,0.97209,5e-05,2.41233]
[1777634012341,32.56,77299.41,0.0,0.97212,5e-05,2.40957]
[1777634017376,32.57,77298.98,0.0,0.97206,5e-05,2.41389]
[1777634022416,32.58,77299.71,0.0,0.97206,5e-05,2.41385]
[1777634027449,32.59,77300.16,0.0,0.97205,5e-05,2.41485]
[1777634032484,32.6,77299.98,0.0,0.972,5e-05,2.41817]
[1777634037519,32.61,77300.26,0.0,0.97198,5e-05,2.41976]
[1777634043561,32.62,77300.4,0.0,0.97194,5e-05,2.42238]
[1777634048596,32.63,77300.5,0.0,0.97191,5e-05,2.42461]
[1777634053630,32.64,77300.61,0.0,0.97188,5e-05,2.42677]
[1777634059674,32.65,77300.64,0.0,0.97185,5e-05,2.4291]
[1777634061687,32.65,77306.53,0.0,0.97214,5e-05,2.40796]
[1777634063702,32.65,77309.37,0.0,0.97228,5e-05,2.39831]
[1777634068737,32.66,77308.68,0.0,0.97221,5e-05,2.40315]
[1777634073771,32.67,77305.34,0.0,0.97205,5e-05,2.41369]
[1777634078807,32.68,77306.67,0.0,0.97209,5e-05,2.41089]
[1777634083842,32.69,77307.72,0.0,0.97212,5e-05,2.40916]
[1777634088877,32.7,77308.12,0.0,0.97211,5e-05,2.40983]
[1777634093911,32.71,77308.63,0.0,0.9721,5e-05,2.41009]
[1777634098948,32.71,77308.65,0.0,0.97207,5e-05,2.41215]
[1777634104989,32.72,77307.5,0.0,0.97198,5e-05,2.41897]
[1777634110029,32.73,77308.15,0.0,0.97198,5e-05,2.41861]
[1777634115060,32.74,77307.07,0.0,0.9719,5e-05,2.42462]
[1777634120096,32.74,77307.45,0.0,0.97189,5e-05,2.42513]
[1777634125130,32.75,77308.26,0.0,0.97191,5e-05,2.42402]
[1777634130165,32.76,77308.4,0.0,0.97189,5e-05,2.42541]
[1777634135200,32.77,77308.24,0.0,0.9719,5e-05,2.42343]
[1777634138221,32.77,77300.62,0.0,0.97149,5e-05,2.45308]
[1777634139228,32.77,77300.01,0.0,0.97145,5e-05,2.45571]
[1777634144263,32.78,77299.58,0.0,0.9714,5e-05,2.45907]
[1777634151312,32.79,77297.45,0.0,0.97125,5e-05,2.46954]
[1777634156348,32.79,77295.37,0.0,0.97112,5e-05,2.47913]
[1777634161386,32.8,77290.65,0.0,0.97084,5e-05,2.49872]
[1777634166425,32.81,77289.94,0.0,0.97078,5e-05,2.50296]
[1777634171457,32.81,77289.52,0.0,0.97074,5e-05,2.506]
[1777634176492,32.82,77289.29,0.0,0.97071,5e-05,2.50825]
[1777634181538,32.82,77290.28,0.0,0.97074,5e-05,2.50587]
[1777634186562,32.83,77293.23,0.0,0.97088,5e-05,2.49615]
[1777634191597,32.83,77292.72,0.0,0.97088,5e-05,2.49508]
[1777634196645,32.84,77295.29,0.0,0.971,5e-05,2.48693]
[1777634197650,32.84,77319.06,0.0,0.97224,5e-05,2.3989]
[1777634198653,32.84,77330.5,0.0,0.97282,5e-05,2.35697]
[1777634199660,32.84,77334.24,0.0,0.973,5e-05,2.34393]
[1777634204697,32.85,77336.2,0.0,0.97306,5e-05,2.33963]
[1777634208722,32.86,77342.82,0.0,0.97336,5e-05,2.318]
[1777634218793,32.89,77345.98,0.0,0.97344,5e-05,2.31246]
[1777634222820,32.89,77340.6,0.0,0.97314,5e-05,2.33405]
[1777634227857,32.9,77340.71,0.0,0.97311,5e-05,2.33628]
[1777634232890,32.91,77341.34,0.0,0.97311,5e-05,2.33658]
[1777634237929,32.93,77342.09,0.0,0.9731,5e-05,2.33693]
[1777634243968,32.94,77342.94,0.0,0.9731,5e-05,2.33687]
[1777634249773,32.95,77343.87,0.0,0.97312,5e-05,2.33598]
[1777634256054,32.96,77344.71,0.0,0.97316,5e-05,2.332]
[1777634261090,32.97,77345.33,0.0,0.97316,5e-05,2.33221]
[1777634266122,32.98,77345.9,0.0,0.97315,5e-05,2.33258]
[1777634269913,32.98,77357.67,0.0,0.97371,5e-05,2.29199]
[1777634272165,32.99,77359.12,0.0,0.97376,5e-05,2.28846]
[1777634276193,33.0,77367.72,0.0,0.97415,5e-05,2.26029]
[1777634277199,33.0,77372.53,0.0,0.97438,5e-05,2.24402]
[1777634282235,33.01,77369.99,0.0,0.97421,5e-05,2.25601]
[1777634287270,33.02,77367.93,0.0,0.97407,5e-05,2.26624]
[1777634292304,33.04,77371.78,0.0,0.97422,5e-05,2.25574]
[1777634295326,33.04,77379.55,0.0,0.97457,5e-05,2.23005]
[1777634298346,33.05,77383.96,0.0,0.97476,5e-05,2.21609]
[1777634300360,33.05,77377.12,0.0,0.97442,5e-05,2.24076]
[1777634303382,33.06,77377.1,0.0,0.9744,5e-05,2.24209]
[1777634308417,33.06,77376.6,0.0,0.97435,5e-05,2.24598]
[1777634313454,33.07,77375.19,0.0,0.9743,5e-05,2.24873]
[1777634318487,33.08,77375.15,0.0,0.97427,5e-05,2.25101]
[1777634323524,33.09,77372.94,0.0,0.97413,5e-05,2.26086]
[1777634328557,33.1,77368.97,0.0,0.97391,5e-05,2.2769]
[1777634333593,33.1,77365.65,0.0,0.97372,5e-05,2.29056]
[1777634338628,33.11,77366.42,0.0,0.97374,5e-05,2.28979]
[1777634342656,33.12,77361.16,0.0,0.97346,5e-05,2.31]
[1777634344670,33.12,77359.52,0.0,0.97337,5e-05,2.31654]
[1777634349710,33.13,77361.93,0.0,0.97346,5e-05,2.30964]
[1777634354740,33.13,77361.45,0.0,0.97341,5e-05,2.31304]
[1777634359775,33.14,77363.05,0.0,0.97347,5e-05,2.30903]
[1777634364809,33.15,77364.82,0.0,0.97353,5e-05,2.30443]
[1777634369848,33.15,77365.85,0.0,0.97356,5e-05,2.3025]
[1777634371862,33.16,77371.17,0.0,0.97386,5e-05,2.28004]
[1777634376897,33.16,77372.46,0.0,0.9739,5e-05,2.27739]
[1777634379918,33.17,77381.43,0.0,0.97431,5e-05,2.24717]
[1777634380925,33.17,77387.92,0.0,0.97462,5e-05,2.22508]
[1777634381932,33.17,77387.95,0.0,0.97461,5e-05,2.22544]
[1777634384957,33.18,77394.98,0.0,0.97492,5e-05,2.20265]
[1777634389988,33.19,77396.4,0.0,0.97496,5e-05,2.20021]
[1777634392002,33.19,77401.65,0.0,0.97519,5e-05,2.18322]
[1777634394017,33.19,77406.46,0.0,0.9754,5e-05,2.1679]
[1777634399055,33.21,77409.0,0.0,0.97548,5e-05,2.16192]
[1777634403082,33.21,77421.22,0.0,0.97601,5e-05,2.12297]
[1777634404089,33.22,77421.36,0.0,0.97601,5e-05,2.12309]
[1777634409125,33.23,77420.77,0.0,0.97594,5e-05,2.12797]
[1777634414160,33.24,77421.94,0.0,0.97595,5e-05,2.12756]
[1777634419195,33.25,77421.56,0.0,0.97589,5e-05,2.13173]
[1777634424230,33.26,77417.79,0.0,0.97568,5e-05,2.14715]
[1777634429264,33.28,77421.77,0.0,0.97583,5e-05,2.13666]
[1777634434300,33.29,77421.93,0.0,0.97584,5e-05,2.1348]
[1777634439336,33.3,77422.46,0.0,0.97583,5e-05,2.1359]
[1777634441349,33.3,77437.14,0.0,0.97647,4e-05,2.08842]
[1777634442360,33.31,77440.99,0.0,0.97663,4e-05,2.07645]
[1777634446386,33.32,77435.53,0.0,0.97635,4e-05,2.09702]
[1777634451421,33.33,77433.56,0.0,0.97622,4e-05,2.1067]
[1777634456456,33.34,77433.26,0.0,0.97617,4e-05,2.11083]
[1777634461491,33.36,77433.79,0.0,0.97615,4e-05,2.1122]
[1777634466526,33.37,77436.33,0.0,0.97622,4e-05,2.10697]
[1777634471576,33.38,77435.69,0.0,0.97615,4e-05,2.11223]
[1777634476607,33.39,77444.11,0.0,0.97648,4e-05,2.08765]
[1777634478621,33.4,77449.02,0.0,0.97668,4e-05,2.07294]
[1777634480634,33.41,77450.85,0.0,0.97674,4e-05,2.06837]
[1777634482650,33.41,77456.46,0.0,0.97697,4e-05,2.05135]
[1777634485725,33.41,77461.78,0.0,0.97719,4e-05,2.03518]
[1777634486708,33.42,77496.44,0.0,0.97863,4e-05,1.92711]
[1777634487712,33.43,77541.3,0.0,0.98036,4e-05,1.79463]
[1777634488710,33.43,77554.94,0.0,0.98087,4e-05,1.7556]
[1777634489716,33.43,77557.4,0.0,0.98095,4e-05,1.74904]
[1777634492737,33.44,77564.26,0.0,0.98123,4e-05,1.72732]
[1777634493747,33.44,77560.83,0.0,0.98109,4e-05,1.7376]
[1777634497775,33.44,77573.18,0.0,0.98153,4e-05,1.70334]
[1777634498781,33.46,77575.09,0.0,0.98157,4e-05,1.70071]
[1777634500795,33.51,77563.7,0.0,0.98099,4e-05,1.74543]
[1777634501807,33.51,77563.56,0.0,0.98098,4e-05,1.74639]
[1777634503819,33.57,77554.14,0.0,0.98048,4e-05,1.78556]
[1777634504826,33.57,77553.75,0.0,0.98045,4e-05,1.78781]
[1777634509862,33.73,77547.45,0.0,0.97976,4e-05,1.84079]
[1777634511878,33.74,77548.64,0.0,0.97978,4e-05,1.83933]
[1777634516912,33.8,77530.66,0.0,0.97889,4e-05,1.90705]
[1777634517918,33.8,77514.63,0.0,0.97823,4e-05,1.95689]
[1777634518929,33.8,77502.5,0.0,0.97772,4e-05,1.99539]
[1777634519932,33.81,77501.72,0.0,0.97768,4e-05,1.99862]
[1777634521948,33.81,77494.48,0.0,0.97735,4e-05,2.02293]
[1777634523959,33.82,77487.07,0.0,0.97702,4e-05,2.04791]
[1777634526982,33.83,77484.11,0.0,0.97686,4e-05,2.05946]
[1777634530003,33.84,77496.5,0.0,0.97736,4e-05,2.02211]
[1777634531012,33.84,77498.91,0.0,0.97746,4e-05,2.01525]
[1777634534031,33.85,77506.2,0.0,0.97773,4e-05,1.99465]
[1777634536045,33.86,77507.71,0.0,0.97777,4e-05,1.99151]
[1777634540073,33.87,77503.67,0.0,0.97756,4e-05,2.00724]
[1777634545116,33.89,77505.65,0.0,0.9776,4e-05,2.00486]
[1777634550144,33.9,77493.72,0.0,0.97704,4e-05,2.04627]
[1777634551154,33.91,77492.27,0.0,0.97701,4e-05,2.04748]
[1777634553167,33.91,77487.04,0.0,0.97677,4e-05,2.06553]
[1777634558201,33.92,77482.61,0.0,0.97654,4e-05,2.08303]
[1777634563235,33.94,77484.77,0.0,0.97658,4e-05,2.07992]
[1777634567264,33.95,77492.07,0.0,0.97686,4e-05,2.05919]
[1777634572069,33.96,77482.8,0.0,0.97642,4e-05,2.09154]
[1777634573306,33.97,77478.83,0.0,0.97623,4e-05,2.10559]
[1777634575320,33.97,77473.73,0.0,0.97599,4e-05,2.12332]
[1777634578341,34.0,77468.22,0.0,0.97566,4e-05,2.14776]
[1777634583376,34.1,77468.09,0.0,0.97532,5e-05,2.17264]
[1777634588411,34.13,77465.97,0.0,0.97514,5e-05,2.18595]
[1777634592208,34.13,77459.72,0.0,0.97484,5e-05,2.20802]
[1777634593446,34.13,77458.57,0.0,0.97478,5e-05,2.21264]
[1777634597474,34.14,77464.03,0.0,0.97501,5e-05,2.19599]
[1777634602509,34.15,77461.61,0.0,0.97487,5e-05,2.20603]
[1777634607544,34.16,77460.23,0.0,0.97478,5e-05,2.21254]
[1777634612578,34.16,77459.84,0.0,0.97478,5e-05,2.21142]
[1777634617614,34.17,77459.19,0.0,0.97473,5e-05,2.21546]
[1777634622666,34.18,77452.97,0.0,0.97441,5e-05,2.2382]
[1777634623669,34.18,77434.37,0.0,0.97353,5e-05,2.30189]
[1777634624676,34.18,77427.47,0.0,0.9732,5e-05,2.32596]
[1777634625686,34.18,77428.05,0.0,0.97322,5e-05,2.32414]
[1777634630717,34.18,77429.43,0.0,0.97328,5e-05,2.32028]
[1777634635753,34.19,77427.56,0.0,0.97318,5e-05,2.32769]
[1777634640789,34.19,77428.82,0.0,0.97322,5e-05,2.32423]
[1777634645823,34.2,77429.85,0.0,0.97326,5e-05,2.32156]
[1777634650858,34.2,77428.72,0.0,0.97319,5e-05,2.32638]
[1777634655893,34.2,77428.18,0.0,0.97316,5e-05,2.32916]
[1777634658913,34.21,77421.93,0.0,0.97284,5e-05,2.35143]
[1777634662943,34.21,77418.27,0.0,0.97266,5e-05,2.36478]
[1777634667977,34.21,77415.9,0.0,0.97253,5e-05,2.37371]
[1777634670998,34.21,77411.16,0.0,0.97234,5e-05,2.38624]
[1777634676034,34.21,77409.41,0.0,0.97225,5e-05,2.3928]
[1777634681069,34.21,77406.71,0.0,0.97211,5e-05,2.40269]
[1777634685096,34.21,77403.37,0.0,0.97194,5e-05,2.41472]
[1777634690132,34.21,77400.23,0.0,0.97178,5e-05,2.42603]
[1777634693154,34.21,77394.79,0.0,0.97151,5e-05,2.4455]
[1777634698188,34.21,77405.64,0.0,0.97206,5e-05,2.40664]
[1777634699196,34.21,77408.47,0.0,0.9722,5e-05,2.39665]
[1777634704231,34.22,77411.99,0.0,0.97237,5e-05,2.38454]
[1777634707253,34.22,77416.38,0.0,0.97258,5e-05,2.36939]
[1777634710274,34.22,77408.93,0.0,0.97221,5e-05,2.39601]
[1777634711280,34.22,77405.83,0.0,0.97205,5e-05,2.40709]
[1777634716316,34.22,77398.75,0.0,0.97169,5e-05,2.43262]
[1777634718330,34.22,77394.6,0.0,0.97148,5e-05,2.44753]
[1777634720344,34.22,77389.24,0.0,0.97121,5e-05,2.46683]
[1777634724374,34.22,77381.91,0.0,0.97083,5e-05,2.49326]
[1777634729409,34.22,77379.43,0.0,0.97071,5e-05,2.50175]
[1777634733437,34.22,77374.91,0.0,0.97053,5e-05,2.51327]
[1777634738471,34.21,77380.63,0.0,0.97084,5e-05,2.49188]
[1777634743506,34.21,77378.53,0.0,0.97073,5e-05,2.49914]
[1777634748542,34.21,77378.4,0.0,0.97073,5e-05,2.4992]
[1777634753576,34.21,77377.37,0.0,0.97069,5e-05,2.50253]
[1777634758611,34.21,77382.79,0.0,0.97097,5e-05,2.48238]
[1777634763647,34.21,77385.36,0.0,0.97111,5e-05,2.47285]
[1777634765661,34.21,77394.46,0.0,0.97157,5e-05,2.44002]
[1777634770695,34.21,77394.07,0.0,0.97155,5e-05,2.44152]
[1777634771703,34.21,77387.13,0.0,0.9712,5e-05,2.46653]
[1777634776737,34.21,77383.85,0.0,0.97103,5e-05,2.47826]
[1777634781773,34.21,77384.3,0.0,0.97106,5e-05,2.47643]
[1777634783788,34.2,77377.72,0.0,0.97072,5e-05,2.5003]
[1777634786809,34.2,77370.57,0.0,0.97035,5e-05,2.52625]
[1777634788824,34.2,77363.26,0.0,0.96997,5e-05,2.55301]
[1777634789832,34.2,77361.27,0.0,0.96986,5e-05,2.56022]
[1777634794866,34.2,77365.34,0.0,0.97014,5e-05,2.5395]
[1777634799903,34.19,77361.47,0.0,0.96995,5e-05,2.55294]
[1777634804936,34.19,77360.44,0.0,0.96991,5e-05,2.5558]
[1777634809970,34.19,77357.0,0.0,0.96974,5e-05,2.56761]
[1777634811985,34.19,77354.09,0.0,0.96959,5e-05,2.57802]
[1777634813999,34.18,77360.57,0.0,0.96994,5e-05,2.55342]
[1777634818027,34.18,77365.9,0.0,0.97024,5e-05,2.53291]
[1777634823062,34.18,77366.03,0.0,0.97026,5e-05,2.5316]
[1777634828096,34.17,77362.46,0.0,0.97008,5e-05,2.54395]
[1777634833132,34.17,77367.03,0.0,0.97033,5e-05,2.52616]
[1777634838167,34.17,77365.47,0.0,0.97026,5e-05,2.53115]
[1777634843208,34.17,77362.56,0.0,0.97012,5e-05,2.54114]
[1777634845221,34.16,77357.22,0.0,0.96984,5e-05,2.56062]
[1777634850255,34.16,77358.82,0.0,0.96994,5e-05,2.55371]
[1777634853275,34.16,77353.21,0.0,0.9697,5e-05,2.56935]
[1777634858311,34.15,77353.55,0.0,0.96973,5e-05,2.56695]
[1777634863346,34.15,77353.79,0.0,0.96976,5e-05,2.5649]
[1777634868382,34.14,77351.59,0.0,0.96966,5e-05,2.57192]
[1777634873416,34.14,77347.84,0.0,0.96948,5e-05,2.58469]
[1777634878451,34.13,77346.39,0.0,0.96942,5e-05,2.58879]
[1777634883487,34.13,77345.01,0.0,0.96936,5e-05,2.59262]
[1777634888522,34.12,77344.28,0.0,0.96934,5e-05,2.59404]
[1777634893556,34.12,77342.44,0.0,0.96926,5e-05,2.59968]
[1777634898591,34.11,77342.01,0.0,0.96926,5e-05,2.59974]
[1777634903627,34.11,77341.18,0.0,0.96923,5e-05,2.6016]
[1777634908662,34.1,77340.43,0.0,0.96921,5e-05,2.60317]
[1777634914461,34.1,77337.22,0.0,0.96911,5e-05,2.6093]
[1777634919739,34.09,77332.79,0.0,0.96889,5e-05,2.62454]
[1777634924774,34.09,77329.64,0.0,0.96873,6e-05,2.63513]
[1777634929809,34.08,77327.32,0.0,0.96863,6e-05,2.64255]
[1777634931823,34.08,77320.73,0.0,0.96827,6e-05,2.66721]
[1777634935851,34.08,77327.88,0.0,0.96868,6e-05,2.63865]
[1777634940886,34.07,77325.96,0.0,0.96859,6e-05,2.64471]
[1777634945920,34.07,77326.56,0.0,0.96864,6e-05,2.64119]
[1777634950955,34.06,77328.0,0.0,0.96874,6e-05,2.63456]
[1777634955991,34.06,77326.91,0.0,0.9687,6e-05,2.63762]
[1777634961030,34.05,77329.54,0.0,0.96886,6e-05,2.62655]
[1777634966063,34.05,77334.0,0.0,0.96911,5e-05,2.60868]
[1777634971101,34.05,77335.23,0.0,0.96924,5e-05,2.59852]
[1777634974121,34.05,77343.61,0.0,0.96971,5e-05,2.56654]
[1777634976135,34.05,77343.81,0.0,0.96972,5e-05,2.5656]
[1777634981170,34.04,77344.11,0.0,0.96974,5e-05,2.56398]
[1777634986205,34.04,77344.2,0.0,0.96975,5e-05,2.56312]
[1777634991239,34.04,77345.14,0.0,0.96981,5e-05,2.55912]
[1777634997281,34.04,77343.59,0.0,0.96974,5e-05,2.56431]
[1777635002321,34.04,77345.23,0.0,0.96983,5e-05,2.55766]
[1777635007356,34.03,77346.74,0.0,0.96992,5e-05,2.5516]
[1777635013398,34.03,77351.58,0.0,0.97018,5e-05,2.5332]
[1777635017427,34.03,77358.35,0.0,0.97054,5e-05,2.50799]
[1777635019441,34.03,77374.35,0.0,0.97138,5e-05,2.44949]
[1777635020452,34.03,77380.06,0.0,0.97167,5e-05,2.42893]
[1777635021455,34.03,77377.14,0.0,0.97152,5e-05,2.43958]
[1777635026490,34.03,77376.48,0.0,0.97148,5e-05,2.44242]
[1777635031525,34.04,77380.33,0.0,0.97172,5e-05,2.42444]
[1777635036560,34.04,77381.52,0.0,0.97177,5e-05,2.42074]
[1777635041595,34.04,77379.89,0.0,0.97168,5e-05,2.42722]
[1777635046630,34.04,77382.87,0.0,0.97182,5e-05,2.41706]
[1777635051664,34.05,77385.37,0.0,0.97194,5e-05,2.40868]
[1777635056702,34.05,77388.03,0.0,0.97206,5e-05,2.39981]
[1777635061735,34.05,77390.0,0.0,0.97215,5e-05,2.39346]
[1777635065763,34.05,77395.43,0.0,0.97242,5e-05,2.37473]
[1777635068784,34.06,77397.58,0.0,0.97251,5e-05,2.36783]
[1777635073820,34.06,77398.23,0.0,0.97253,5e-05,2.36645]
[1777635077849,34.06,77388.4,0.0,0.97203,5e-05,2.40207]
[1777635082884,34.06,77388.47,0.0,0.97203,5e-05,2.40252]
[1777635087919,34.07,77387.05,0.0,0.97195,5e-05,2.40823]
[1777635092958,34.07,77386.8,0.0,0.97197,5e-05,2.40526]
[1777635097989,34.07,77386.15,0.0,0.97193,5e-05,2.40823]
[1777635101011,34.07,77393.19,0.0,0.97228,5e-05,2.38357]
[1777635106045,34.08,77394.2,0.0,0.97232,5e-05,2.3809]
[1777635111080,34.08,77394.04,0.0,0.9723,5e-05,2.38237]
[1777635113093,34.08,77386.6,0.0,0.97192,5e-05,2.40925]
[1777635114101,34.08,77381.1,0.0,0.97164,5e-05,2.42912]
[1777635116117,34.16,77379.89,0.0,0.97129,5e-05,2.45392]
[1777635121150,34.35,77375.57,0.0,0.9704,5e-05,2.51679]
[1777635126186,34.51,77372.64,0.0,0.96964,5e-05,2.56981]
[1777635131221,34.65,77371.15,0.0,0.96903,5e-05,2.61265]
[1777635135249,34.71,77376.82,0.0,0.96912,5e-05,2.60687]
[1777635140285,34.75,77375.02,0.0,0.96888,5e-05,2.6232]
[1777635145321,34.76,77373.58,0.0,0.96876,5e-05,2.63187]
[1777635150355,34.77,77370.46,0.0,0.96854,5e-05,2.64681]
[1777635155389,34.78,77371.45,0.0,0.96863,5e-05,2.63956]
[1777635157405,34.78,77374.46,0.0,0.9688,5e-05,2.62771]
[1777635162439,34.77,77378.4,0.0,0.96903,5e-05,2.61162]
[1777635167474,34.76,77379.85,0.0,0.96913,5e-05,2.60496]
[1777635172509,34.76,77372.95,0.0,0.96876,5e-05,2.63029]
[1777635174523,34.77,77369.59,0.0,0.96856,5e-05,2.64416]
[1777635179560,34.78,77369.79,0.0,0.96853,5e-05,2.64653]
[1777635184596,34.78,77369.98,0.0,0.96855,5e-05,2.64512]
[1777635189630,34.77,77369.81,0.0,0.96856,5e-05,2.64413]
[1777635194666,34.77,77369.68,0.0,0.96858,5e-05,2.64302]
[1777635199701,34.76,77369.88,0.0,0.96861,5e-05,2.64071]
[1777635204735,34.75,77368.65,0.0,0.96857,5e-05,2.64379]
[1777635209771,34.75,77368.72,0.0,0.96859,5e-05,2.64198]
[1777635214806,34.74,77368.87,0.0,0.96868,5e-05,2.63512]
[1777635219841,34.74,77368.4,0.0,0.96867,5e-05,2.63539]
[1777635224876,34.73,77368.23,0.0,0.96868,5e-05,2.63458]
[1777635229911,34.72,77368.05,0.0,0.9687,5e-05,2.63351]
[1777635234946,34.72,77368.58,0.0,0.96875,5e-05,2.6301]
[1777635238974,34.71,77374.28,0.0,0.96907,5e-05,2.6078]
[1777635244013,34.71,77373.08,0.0,0.96902,5e-05,2.61105]
[1777635249045,34.7,77367.54,0.0,0.96874,5e-05,2.63044]
[1777635254080,34.7,77366.08,0.0,0.96868,5e-05,2.63451]
[1777635259115,34.69,77365.4,0.0,0.96867,5e-05,2.63561]
[1777635263143,34.69,77359.31,0.0,0.96835,5e-05,2.65729]
[1777635264150,34.69,77352.53,0.0,0.96797,6e-05,2.68353]
[1777635269185,34.7,77350.5,0.0,0.96782,6e-05,2.69399]
[1777635274221,34.71,77351.99,0.0,0.96792,6e-05,2.68617]
[1777635279256,34.72,77352.25,0.0,0.96789,6e-05,2.68776]
[1777635282276,34.73,77358.0,0.0,0.96819,6e-05,2.66753]
[1777635287313,34.74,77358.06,0.0,0.96815,6e-05,2.67]
[1777635292346,34.75,77358.06,0.0,0.96811,6e-05,2.67265]
[1777635297382,34.75,77358.36,0.0,0.96812,6e-05,2.67222]
[1777635302417,34.75,77358.42,0.0,0.96814,6e-05,2.6708]
[1777635309466,34.73,77360.84,0.0,0.96832,5e-05,2.65875]
[1777635317521,34.72,77360.01,0.0,0.96832,5e-05,2.65857]
[1777635322557,34.71,77361.42,0.0,0.96842,5e-05,2.65119]
[1777635326586,34.71,77355.91,0.0,0.96815,6e-05,2.67034]
[1777635331620,34.7,77355.18,0.0,0.96819,6e-05,2.66611]
[1777635336654,34.69,77353.07,0.0,0.96811,6e-05,2.67193]
[1777635341695,34.68,77352.11,0.0,0.96809,6e-05,2.67332]
[1777635346728,34.67,77349.86,0.0,0.96799,6e-05,2.67963]
[1777635351763,34.67,77348.88,0.0,0.96796,6e-05,2.68201]
[1777635355791,34.68,77342.77,0.0,0.96759,6e-05,2.70721]
[1777635360826,34.68,77338.6,0.0,0.96732,6e-05,2.72534]
[1777635365862,34.69,77333.16,0.0,0.96699,6e-05,2.74843]
[1777635368883,34.7,77328.13,0.0,0.96668,6e-05,2.76911]
[1777635373919,34.7,77324.35,0.0,0.96644,6e-05,2.78572]
[1777635378952,34.71,77328.08,0.0,0.96662,6e-05,2.77311]
[1777635383988,34.72,77329.57,0.0,0.96668,6e-05,2.76934]
[1777635389023,34.72,77327.24,0.0,0.96653,6e-05,2.77942]
[1777635394058,34.71,77326.57,0.0,0.96659,6e-05,2.77429]
[1777635399093,34.71,77325.74,0.0,0.96653,6e-05,2.77801]
[1777635404129,34.72,77325.99,0.0,0.96653,6e-05,2.77808]
[1777635410171,34.73,77325.62,0.0,0.96648,6e-05,2.78192]
[1777635415206,34.72,77323.86,0.0,0.96642,6e-05,2.78595]
[1777635420240,34.71,77322.79,0.0,0.9664,6e-05,2.7873]
[1777635425275,34.69,77322.68,0.0,0.96643,6e-05,2.7849]
[1777635430311,34.68,77322.7,0.0,0.96647,6e-05,2.78203]
[1777635435346,34.67,77321.6,0.0,0.96645,6e-05,2.78356]
[1777635440380,34.66,77328.4,0.0,0.96688,6e-05,2.75447]
[1777635445416,34.66,77330.38,0.0,0.96703,6e-05,2.7444]
[1777635451458,34.64,77330.47,0.0,0.96713,6e-05,2.73633]
[1777635456492,34.64,77331.76,0.0,0.96723,6e-05,2.72907]
[1777635462534,34.63,77332.33,0.0,0.96731,6e-05,2.72418]
[1777635467570,34.62,77333.62,0.0,0.96741,6e-05,2.71702]
[1777635473612,34.61,77331.85,0.0,0.96735,6e-05,2.72123]
[1777635478647,34.6,77334.1,0.0,0.96751,6e-05,2.71042]
[1777635482676,34.59,77339.97,0.0,0.96786,6e-05,2.6863]
[1777635484691,34.59,77342.15,0.0,0.96799,6e-05,2.67725]
[1777635489726,34.58,77340.4,0.0,0.96792,6e-05,2.68214]
[1777635494762,34.58,77339.12,0.0,0.96787,6e-05,2.6852]
[1777635499796,34.57,77336.92,0.0,0.96778,6e-05,2.69176]
[1777635504830,34.56,77336.8,0.0,0.9678,6e-05,2.69035]
[1777635509866,34.56,77337.25,0.0,0.96785,6e-05,2.68677]
[1777635516915,34.55,77337.24,0.0,0.96794,6e-05,2.67944]
[1777635521950,34.54,77336.93,0.0,0.96795,6e-05,2.67885]
[1777635526986,34.53,77337.23,0.0,0.96799,6e-05,2.67594]
[1777635532023,34.53,77338.84,0.0,0.96811,6e-05,2.66808]
[1777635537056,34.52,77338.66,0.0,0.96812,6e-05,2.6671]
[1777635542092,34.51,77338.12,0.0,0.96812,6e-05,2.66749]
[1777635547127,34.51,77338.94,0.0,0.96818,6e-05,2.66273]
[1777635552163,34.5,77338.74,0.0,0.9682,6e-05,2.66189]
[1777635557197,34.49,77338.47,0.0,0.9682,6e-05,2.66132]
[1777635562234,34.49,77338.38,0.0,0.96822,6e-05,2.66009]
[1777635567268,34.48,77338.4,0.0,0.96825,6e-05,2.65814]
[1777635572303,34.48,77337.73,0.0,0.96829,6e-05,2.65435]
[1777635577338,34.47,77335.35,0.0,0.96818,6e-05,2.66189]
[1777635582372,34.46,77334.52,0.0,0.96816,6e-05,2.66346]
[1777635587407,34.46,77335.2,0.0,0.96822,6e-05,2.65929]
[1777635592443,34.45,77336.46,0.0,0.96831,6e-05,2.65296]
[1777635597478,34.45,77335.22,0.0,0.96826,6e-05,2.65614]
[1777635602513,34.44,77335.85,0.0,0.96832,6e-05,2.65222]
[1777635607548,34.43,77333.67,0.0,0.96822,6e-05,2.65894]
[1777635612584,34.43,77336.14,0.0,0.96838,6e-05,2.64796]
[1777635618624,34.42,77337.99,0.0,0.96851,6e-05,2.6392]
[1777635623662,34.42,77338.65,0.0,0.96857,6e-05,2.63527]
[1777635628695,34.41,77346.55,0.0,0.96902,5e-05,2.60408]
[1777635629702,34.41,77345.72,0.0,0.96898,5e-05,2.60697]
[1777635634737,34.41,77344.97,0.0,0.969,5e-05,2.60389]
[1777635639772,34.4,77345.07,0.0,0.96903,5e-05,2.60239]
[1777635644808,34.4,77344.37,0.0,0.969,5e-05,2.60393]
[1777635655885,34.39,77343.45,0.0,0.96899,5e-05,2.60496]
[1777635660937,34.38,77343.3,0.0,0.969,5e-05,2.60443]
[1777635662935,34.38,77350.94,0.0,0.96942,5e-05,2.57539]
[1777635664948,34.38,77358.6,0.0,0.96983,5e-05,2.5466]
[1777635669989,34.38,77359.81,0.0,0.96991,5e-05,2.54154]
[1777635675020,34.38,77361.5,0.0,0.97,5e-05,2.53469]
[1777635680055,34.37,77362.95,0.0,0.97009,5e-05,2.52878]
[1777635685090,34.37,77364.25,0.0,0.97017,5e-05,2.52343]
[1777635690125,34.37,77361.72,0.0,0.97004,5e-05,2.53215]
[1777635695160,34.37,77362.31,0.0,0.97013,5e-05,2.52466]
[1777635700197,34.36,77360.67,0.0,0.97006,5e-05,2.53005]
[1777635706236,34.36,77360.58,0.0,0.97006,5e-05,2.52948]
[1777635713286,34.36,77362.14,0.0,0.97016,5e-05,2.52265]
[1777635718321,34.35,77362.69,0.0,0.9702,5e-05,2.51984]
[1777635723361,34.35,77361.34,0.0,0.97014,5e-05,2.52402]
[1777635724362,34.35,77356.16,0.0,0.96987,5e-05,2.54297]
[1777635725370,34.35,77350.97,0.0,0.96959,5e-05,2.56204]
[1777635726377,34.35,77350.17,0.0,0.96955,5e-05,2.56478]
[1777635730406,34.35,77356.33,0.0,0.9699,5e-05,2.54097]
[1777635735445,34.34,77357.84,0.0,0.96999,5e-05,2.53436]
[1777635740476,34.34,77359.64,0.0,0.97011,5e-05,2.52653]
[1777635745510,34.33,77359.81,0.0,0.97012,5e-05,2.52548]
[1777635750545,34.34,77358.82,0.0,0.97006,5e-05,2.52948]
[1777635755579,34.34,77359.57,0.0,0.97015,5e-05,2.52242]
[1777635761621,34.34,77360.46,0.0,0.97019,5e-05,2.51961]
[1777635767664,34.34,77360.72,0.0,0.9702,5e-05,2.51913]
[1777635772699,34.34,77364.46,0.0,0.97039,5e-05,2.5058]
[1777635778742,34.35,77366.15,0.0,0.97047,5e-05,2.50025]
[1777635783776,34.35,77365.83,0.0,0.97044,5e-05,2.50192]
[1777635788811,34.35,77365.98,0.0,0.97044,5e-05,2.50189]
[1777635793846,34.35,77365.84,0.0,0.97043,5e-05,2.50291]
[1777635798881,34.35,77366.51,0.0,0.97046,5e-05,2.50097]
[1777635803916,34.36,77367.45,0.0,0.9705,5e-05,2.49804]
[1777635808951,34.36,77366.49,0.0,0.97044,5e-05,2.50208]
[1777635813986,34.36,77366.84,0.0,0.9705,5e-05,2.49665]
[1777635819021,34.36,77367.09,0.0,0.97051,5e-05,2.4963]
[1777635824059,34.36,77367.18,0.0,0.97051,5e-05,2.49654]
[1777635825063,34.36,77372.99,0.0,0.97081,5e-05,2.47549]
[1777635826070,34.36,77379.53,0.0,0.97114,5e-05,2.45196]
[1777635827077,34.37,77380.03,0.0,0.97117,5e-05,2.45035]
[1777635831104,34.37,77384.3,0.0,0.97137,5e-05,2.43583]
[1777635836139,34.37,77387.71,0.0,0.97153,5e-05,2.42482]
[1777635840168,34.38,77394.76,0.0,0.97187,5e-05,2.40075]
[1777635841178,34.38,77396.48,0.0,0.97196,5e-05,2.39495]
[1777635845206,34.38,77388.3,0.0,0.97153,5e-05,2.42531]
[1777635847221,34.39,77384.07,0.0,0.9713,5e-05,2.44099]
[1777635852255,34.39,77383.34,0.0,0.97125,5e-05,2.44482]
[1777635854270,34.39,77377.16,0.0,0.97092,5e-05,2.4676]
[1777635856283,34.39,77372.2,0.0,0.97066,5e-05,2.48601]
[1777635861319,34.4,77374.29,0.0,0.97075,5e-05,2.4793]
[1777635866354,34.4,77373.15,0.0,0.97068,5e-05,2.48442]
[1777635871390,34.41,77375.5,0.0,0.97084,5e-05,2.47226]
[1777635876424,34.41,77374.93,0.0,0.9708,5e-05,2.47539]
[1777635881458,34.41,77373.95,0.0,0.97073,5e-05,2.47999]
[1777635886495,34.42,77374.49,0.0,0.97074,5e-05,2.47907]
[1777635891533,34.42,77374.77,0.0,0.97074,5e-05,2.47911]
[1777635896572,34.43,77380.94,0.0,0.97104,5e-05,2.4581]
[1777635901608,34.43,77382.96,0.0,0.97113,5e-05,2.45187]
[1777635904629,34.43,77386.44,0.0,0.9713,5e-05,2.44007]
[1777635909661,34.44,77385.67,0.0,0.97125,5e-05,2.44404]
[1777635912682,34.44,77377.26,0.0,0.9708,5e-05,2.47501]
[1777635917716,34.44,77379.94,0.0,0.97093,5e-05,2.4662]
[1777635922752,34.45,77381.84,0.0,0.97101,5e-05,2.46037]
[1777635925773,34.45,77386.96,0.0,0.97127,5e-05,2.44259]
[1777635929802,34.46,77392.17,0.0,0.97152,5e-05,2.42495]
[1777635934839,34.46,77395.3,0.0,0.97171,5e-05,2.41049]
[1777635941660,34.47,77400.17,0.0,0.97193,5e-05,2.3951]
[1777635946920,34.47,77402.33,0.0,0.97202,5e-05,2.3888]
[1777635951956,34.48,77406.64,0.0,0.97221,5e-05,2.37497]
[1777635954978,34.48,77394.11,0.0,0.97157,5e-05,2.4201]
[1777635955984,34.48,77392.18,0.0,0.97147,5e-05,2.42718]
[1777635960018,34.49,77386.78,0.0,0.97119,5e-05,2.44728]
[1777635965056,34.49,77385.37,0.0,0.9711,5e-05,2.4532]
[1777635966064,34.49,77377.91,0.0,0.97071,5e-05,2.48031]
[1777635967068,34.49,77374.39,0.0,0.97053,5e-05,2.49323]
[1777635972105,34.49,77371.94,0.0,0.97039,5e-05,2.50272]
[1777635977139,34.49,77371.19,0.0,0.97034,5e-05,2.506]
[1777635982174,34.5,77369.22,0.0,0.97023,5e-05,2.51371]
[1777635988215,34.5,77368.86,0.0,0.97021,5e-05,2.51559]
[1777635993251,34.5,77369.39,0.0,0.97028,5e-05,2.50944]
[1777635998288,34.5,77370.09,0.0,0.97031,5e-05,2.50739]
[1777636003323,34.5,77373.79,0.0,0.9705,5e-05,2.49446]
[1777636008360,34.51,77374.67,0.0,0.97053,5e-05,2.4919]
[1777636013396,34.51,77370.47,0.0,0.9703,5e-05,2.50782]
[1777636018431,34.51,77373.23,0.0,0.97044,5e-05,2.49828]
[1777636023466,34.51,77373.73,0.0,0.97046,5e-05,2.49704]
[1777636028503,34.52,77372.94,0.0,0.97041,5e-05,2.50047]
[1777636033538,34.52,77372.02,0.0,0.97035,5e-05,2.50435]
[1777636038573,34.52,77372.62,0.0,0.97038,5e-05,2.50267]
[1777636043610,34.52,77372.39,0.0,0.97036,5e-05,2.50402]
[1777636048645,34.52,77370.37,0.0,0.97025,5e-05,2.51188]
[1777636053681,34.53,77370.19,0.0,0.97028,5e-05,2.50829]
[1777636058715,34.53,77370.66,0.0,0.9703,5e-05,2.50703]
[1777636063750,34.53,77370.37,0.0,0.97028,5e-05,2.50854]
[1777636068784,34.54,77367.16,0.0,0.97007,5e-05,2.52292]
[1777636073822,34.55,77367.78,0.0,0.97007,5e-05,2.52307]
[1777636079863,34.57,77363.04,0.0,0.96974,5e-05,2.54591]
[1777636084900,34.58,77362.81,0.0,0.9697,5e-05,2.54836]
[1777636090940,34.58,77363.24,0.0,0.96973,5e-05,2.54692]
[1777636095976,34.58,77361.54,0.0,0.96963,5e-05,2.55325]
[1777636101011,34.58,77361.39,0.0,0.96963,5e-05,2.55379]
[1777636104034,34.58,77355.2,0.0,0.96928,5e-05,2.57738]
[1777636109066,34.59,77352.21,0.0,0.96908,5e-05,2.59173]
[1777636114101,34.6,77353.89,0.0,0.96917,5e-05,2.58386]
[1777636118131,34.61,77360.59,0.0,0.9695,5e-05,2.56156]
[1777636123166,34.63,77360.37,0.0,0.96944,5e-05,2.56564]
[1777636129210,34.64,77361.2,0.0,0.96945,5e-05,2.56501]
[1777636134242,34.64,77364.13,0.0,0.96959,5e-05,2.55533]
[1777636139277,34.65,77364.55,0.0,0.96957,5e-05,2.55705]
[1777636144311,34.67,77364.07,0.0,0.96949,5e-05,2.56205]
[1777636147333,34.67,77358.47,0.0,0.96916,5e-05,2.58472]
[1777636149347,34.68,77349.15,0.0,0.96864,5e-05,2.62071]
[1777636150355,34.68,77348.58,0.0,0.9686,5e-05,2.62339]
[1777636152368,34.68,77343.29,0.0,0.96829,6e-05,2.64438]
[1777636153374,34.69,77336.86,0.0,0.96793,6e-05,2.66925]
[1777636154382,34.69,77335.03,0.0,0.96782,6e-05,2.67667]
[1777636160424,34.7,77333.49,0.0,0.9677,6e-05,2.68521]
[1777636162437,34.7,77328.35,0.0,0.96739,6e-05,2.70574]
[1777636167473,34.71,77329.44,0.0,0.96743,6e-05,2.70357]
[1777636171501,34.71,77323.68,0.0,0.96713,6e-05,2.72248]
[1777636175528,34.72,77317.64,0.0,0.96676,6e-05,2.7474]
[1777636180564,34.73,77316.35,0.0,0.96666,6e-05,2.75434]
[1777636185599,34.74,77319.71,0.0,0.96682,6e-05,2.74331]
[1777636190637,34.74,77320.39,0.0,0.96685,6e-05,2.7413]
[1777636191641,34.74,77333.16,0.0,0.96758,6e-05,2.69188]
[1777636192650,34.74,77334.96,0.0,0.96769,6e-05,2.68479]
[1777636197685,34.73,77339.86,0.0,0.96796,6e-05,2.66584]
[1777636202719,34.74,77338.47,0.0,0.96786,6e-05,2.67305]
[1777636207755,34.75,77343.96,0.0,0.96813,6e-05,2.65482]
[1777636209768,34.76,77349.71,0.0,0.96843,6e-05,2.6342]
[1777636214803,34.77,77352.72,0.0,0.96855,5e-05,2.62573]
[1777636220846,34.78,77352.69,0.0,0.9685,5e-05,2.62917]
[1777636225880,34.79,77356.85,0.0,0.96871,5e-05,2.61491]
[1777636230917,34.78,77359.88,0.0,0.96889,5e-05,2.60289]
[1777636235950,34.78,77360.58,0.0,0.96899,5e-05,2.59473]
[1777636240986,34.78,77358.8,0.0,0.9689,5e-05,2.60066]
[1777636246022,34.78,77352.21,0.0,0.96853,5e-05,2.62594]
[1777636251058,34.79,77353.51,0.0,0.96857,5e-05,2.62367]
[1777636256092,34.8,77353.55,0.0,0.96853,5e-05,2.62608]
[1777636261127,34.81,77354.89,0.0,0.96857,5e-05,2.62359]
[1777636266163,34.82,77356.8,0.0,0.96864,5e-05,2.61898]
[1777636271198,34.83,77359.56,0.0,0.96875,5e-05,2.61123]
[1777636277241,34.84,77360.65,0.0,0.96877,5e-05,2.61026]
[1777636282277,34.85,77361.53,0.0,0.96878,5e-05,2.60953]
[1777636287310,34.86,77360.96,0.0,0.96871,5e-05,2.61418]
[1777636289324,34.86,77366.25,0.0,0.96898,5e-05,2.59556]
[1777636292346,34.87,77371.95,0.0,0.96932,5e-05,2.57132]
[1777636293352,34.87,77374.6,0.0,0.96945,5e-05,2.56214]
[1777636298388,34.88,77369.83,0.0,0.96915,5e-05,2.58262]
[1777636303422,34.9,77367.27,0.0,0.96898,5e-05,2.59486]
[1777636308457,34.91,77369.32,0.0,0.96905,5e-05,2.59001]
[1777636311479,34.91,77373.72,0.0,0.96926,5e-05,2.57545]
[1777636316514,34.92,77375.23,0.0,0.9693,5e-05,2.57286]
[1777636319534,34.93,77383.6,0.0,0.96972,5e-05,2.54399]
[1777636320542,34.93,77387.11,0.0,0.96989,5e-05,2.53186]
[1777636325577,34.95,77386.11,0.0,0.96979,5e-05,2.5389]
[1777636330612,34.96,77384.85,0.0,0.96968,5e-05,2.54686]
[1777636335648,34.97,77382.14,0.0,0.96948,5e-05,2.56008]
[1777636340682,34.99,77380.66,0.0,0.96936,5e-05,2.56877]
[1777636345717,35.0,77379.48,0.0,0.96925,5e-05,2.57634]
[1777636350754,35.01,77379.21,0.0,0.96919,5e-05,2.58052]
[1777636355788,35.02,77378.61,0.0,0.96916,5e-05,2.58116]
[1777636358809,35.03,77383.89,0.0,0.96942,5e-05,2.56368]
[1777636360823,35.04,77386.46,0.0,0.96954,5e-05,2.55563]
[1777636365858,35.05,77386.24,0.0,0.96947,5e-05,2.55987]
[1777636370893,35.06,77389.65,0.0,0.96963,5e-05,2.54949]
[1777636375928,35.07,77387.77,0.0,0.96947,5e-05,2.5599]
[1777636377942,35.08,77381.67,0.0,0.96913,5e-05,2.58364]
[1777636382977,35.09,77376.78,0.0,0.96882,5e-05,2.60494]
[1777636388011,35.1,77377.8,0.0,0.96885,5e-05,2.60288]
[1777636394054,35.1,77379.05,0.0,0.96892,5e-05,2.5978]
[1777636399092,35.09,77382.8,0.0,0.96913,5e-05,2.58364]
[1777636404123,35.09,77383.56,0.0,0.96917,5e-05,2.5806]
[1777636409160,35.09,77383.93,0.0,0.9692,5e-05,2.57906]
[1777636414195,35.09,77383.81,0.0,0.96925,5e-05,2.57458]
[1777636419231,35.09,77383.5,0.0,0.96923,5e-05,2.57558]
[1777636425043,35.09,77382.85,0.0,0.9692,5e-05,2.57782]
[1777636430308,35.09,77371.18,0.0,0.96856,5e-05,2.62129]
[1777636431317,35.09,77366.12,0.0,0.96828,5e-05,2.64072]
[1777636436349,35.1,77366.93,0.0,0.9683,5e-05,2.63916]
[1777636441384,35.11,77367.1,0.0,0.96827,5e-05,2.64139]
[1777636446418,35.12,77367.25,0.0,0.96824,5e-05,2.64365]
[1777636451458,35.13,77367.64,0.0,0.96822,5e-05,2.64499]
[1777636453471,35.14,77373.78,0.0,0.96854,5e-05,2.62331]
[1777636458507,35.15,77374.36,0.0,0.96852,5e-05,2.62412]
[1777636463542,35.16,77373.88,0.0,0.96846,5e-05,2.62882]
[1777636468577,35.17,77373.84,0.0,0.96841,5e-05,2.63184]
[1777636474618,35.19,77373.17,0.0,0.96838,5e-05,2.63293]
[1777636479653,35.2,77373.64,0.0,0.96836,5e-05,2.63401]
[1777636484688,35.21,77367.83,0.0,0.96801,6e-05,2.65846]
[1777636487711,35.21,77365.59,0.0,0.96786,6e-05,2.66839]
[1777636492746,35.22,77366.36,0.0,0.96787,6e-05,2.66799]
[1777636497781,35.23,77367.92,0.0,0.96792,6e-05,2.66459]
[1777636502818,35.24,77368.63,0.0,0.96792,6e-05,2.66438]
[1777636507853,35.25,77369.03,0.0,0.96791,6e-05,2.66535]
[1777636512888,35.26,77369.59,0.0,0.9679,6e-05,2.66575]
[1777636518930,35.27,77371.55,0.0,0.96796,5e-05,2.6615]
[1777636523965,35.28,77370.52,0.0,0.96787,6e-05,2.66789]
[1777636528999,35.29,77374.2,0.0,0.96803,5e-05,2.65669]
[1777636534035,35.3,77373.86,0.0,0.96803,5e-05,2.65573]
[1777636540077,35.32,77373.66,0.0,0.96798,5e-05,2.65965]
[1777636545112,35.33,77372.68,0.0,0.96788,6e-05,2.66594]
[1777636550148,35.34,77371.32,0.0,0.96777,6e-05,2.67361]
[1777636555181,35.35,77371.61,0.0,0.96775,6e-05,2.67508]
[1777636560216,35.36,77375.06,0.0,0.9679,5e-05,2.66475]
[1777636565252,35.37,77378.49,0.0,0.96805,5e-05,2.6546]
[1777636570287,35.38,77379.56,0.0,0.96807,5e-05,2.65326]
[1777636575322,35.39,77378.57,0.0,0.96797,5e-05,2.66008]
[1777636583377,35.41,77377.94,0.0,0.96788,5e-05,2.66647]
[1777636588413,35.41,77377.31,0.0,0.96781,5e-05,2.67127]
[1777636593448,35.41,77381.11,0.0,0.96808,5e-05,2.65137]
[1777636598485,35.41,77382.14,0.0,0.96816,5e-05,2.64635]
[1777636603520,35.4,77383.27,0.0,0.96823,5e-05,2.64118]
[1777636606307,35.4,77375.91,0.0,0.96784,6e-05,2.66813]
[1777636611575,35.41,77379.41,0.0,0.968,5e-05,2.65704]
[1777636616612,35.4,77378.1,0.0,0.96796,5e-05,2.65972]
[1777636621647,35.39,77378.27,0.0,0.968,5e-05,2.65688]
[1777636626689,35.4,77378.92,0.0,0.968,5e-05,2.65698]
[1777636631716,35.41,77380.47,0.0,0.96805,5e-05,2.65374]
[1777636636751,35.42,77381.52,0.0,0.96807,5e-05,2.6524]
[1777636642792,35.43,77380.59,0.0,0.96797,5e-05,2.6589]
[1777636647830,35.44,77387.74,0.0,0.96833,5e-05,2.63489]
[1777636648836,35.45,77395.32,0.0,0.96873,5e-05,2.60753]
[1777636649842,35.45,77396.67,0.0,0.96879,5e-05,2.60316]
[1777636654879,35.45,77406.56,0.0,0.96936,5e-05,2.56341]
[1777636655887,35.45,77410.96,0.0,0.96959,5e-05,2.54721]
[1777636656892,35.45,77418.82,0.0,0.97001,5e-05,2.51871]
[1777636657900,35.45,77422.12,0.0,0.97018,5e-05,2.5067]
[1777636659916,35.45,77425.04,0.0,0.97034,5e-05,2.49592]
[1777636664950,35.45,77427.34,0.0,0.97044,5e-05,2.48869]
[1777636667970,35.45,77421.37,0.0,0.97014,5e-05,2.50939]
[1777636673008,35.44,77424.13,0.0,0.9703,5e-05,2.49857]
[1777636678043,35.44,77426.55,0.0,0.97044,5e-05,2.48902]
[1777636683089,35.44,77427.65,0.0,0.9705,5e-05,2.48423]
[1777636688116,35.43,77426.46,0.0,0.97046,5e-05,2.4876]
[1777636693150,35.43,77427.59,0.0,0.97053,5e-05,2.48274]
[1777636699192,35.43,77428.61,0.0,0.97059,5e-05,2.47813]
[1777636704227,35.42,77428.96,0.0,0.97062,5e-05,2.47602]
[1777636708255,35.42,77432.06,0.0,0.97079,5e-05,2.46445]
[1777636713290,35.42,77432.81,0.0,0.97089,5e-05,2.45642]
[1777636718325,35.41,77434.81,0.0,0.971,5e-05,2.44875]
[1777636721346,35.41,77437.4,0.0,0.97113,5e-05,2.43936]
[1777636722353,35.41,77443.98,0.0,0.97146,5e-05,2.41632]
[1777636723361,35.41,77447.58,0.0,0.97164,5e-05,2.40377]
[1777636728395,35.41,77444.62,0.0,0.9715,5e-05,2.41386]
[1777636733431,35.41,77443.27,0.0,0.97144,5e-05,2.41833]
[1777636738465,35.41,77441.84,0.0,0.97137,5e-05,2.42303]
[1777636743500,35.41,77440.95,0.0,0.97133,5e-05,2.42592]
[1777636748534,35.41,77437.27,0.0,0.97115,5e-05,2.43844]
[1777636753570,35.41,77437.26,0.0,0.97115,5e-05,2.43815]
[1777636758604,35.41,77436.71,0.0,0.97113,5e-05,2.43976]
[1777636763639,35.4,77436.6,0.0,0.97113,5e-05,2.43983]
[1777636768675,35.4,77434.68,0.0,0.97104,5e-05,2.44619]
[1777636773710,35.4,77434.72,0.0,0.97109,5e-05,2.44105]
[1777636778745,35.4,77434.81,0.0,0.9711,5e-05,2.44042]
[1777636783780,35.4,77434.4,0.0,0.97109,5e-05,2.44154]
[1777636789822,35.4,77436.42,0.0,0.97119,5e-05,2.43412]
[1777636794856,35.4,77436.2,0.0,0.97119,5e-05,2.43464]
[1777636799892,35.39,77436.07,0.0,0.97118,5e-05,2.43485]
[1777636804927,35.39,77446.34,0.0,0.9717,5e-05,2.3989]
[1777636805934,35.39,77456.53,0.0,0.9722,5e-05,2.36384]
[1777636806942,35.39,77451.79,0.0,0.97197,5e-05,2.38018]
[1777636808956,35.39,77446.8,0.0,0.97172,5e-05,2.39747]
[1777636813991,35.4,77450.39,0.0,0.97189,5e-05,2.38522]
[1777636820033,35.4,77449.82,0.0,0.97186,5e-05,2.38744]
[1777636826076,35.4,77448.41,0.0,0.97179,5e-05,2.39254]
[1777636830108,35.4,77438.22,0.0,0.97128,5e-05,2.42805]
[1777636831110,35.4,77432.69,0.0,0.97105,5e-05,2.44274]
[1777636832116,35.4,77434.37,0.0,0.97114,5e-05,2.4368]
[1777636837152,35.4,77431.21,0.0,0.97098,5e-05,2.44768]
[1777636842186,35.4,77431.04,0.0,0.97098,5e-05,2.44801]
[1777636848229,35.41,77429.23,0.0,0.97083,5e-05,2.45858]
[1777636853263,35.43,77426.01,0.0,0.9706,5e-05,2.47416]
[1777636855278,35.44,77421.78,0.0,0.97036,5e-05,2.49076]
[1777636860312,35.45,77422.44,0.0,0.97034,5e-05,2.49233]
[1777636865348,35.47,77428.88,0.0,0.97062,5e-05,2.47337]
[1777636866355,35.47,77429.33,0.0,0.97063,5e-05,2.47258]
[1777636867365,35.47,77438.59,0.0,0.97108,5e-05,2.44084]
[1777636868369,35.48,77445.48,0.0,0.97142,5e-05,2.41768]
[1777636869376,35.48,77449.73,0.0,0.97162,5e-05,2.40383]
[1777636871392,35.49,77454.6,0.0,0.97183,5e-05,2.38884]
[1777636873411,35.5,77457.37,0.0,0.97194,5e-05,2.38119]
[1777636874418,35.5,77451.68,0.0,0.97165,5e-05,2.40172]
[1777636875425,35.5,77449.28,0.0,0.97152,5e-05,2.41091]
[1777636878446,35.51,77443.99,0.0,0.97121,5e-05,2.43193]
[1777636879453,35.52,77432.88,0.0,0.97064,5e-05,2.47171]
[1777636880461,35.52,77430.21,0.0,0.97049,5e-05,2.48192]
[1777636882474,35.53,77425.94,0.0,0.97025,5e-05,2.49856]
[1777636887508,35.54,77425.63,0.0,0.97018,5e-05,2.50335]
[1777636892547,35.56,77424.5,0.0,0.97013,5e-05,2.50628]
[1777636894559,35.56,77419.27,0.0,0.96984,5e-05,2.52635]
[1777636900601,35.58,77418.86,0.0,0.96976,5e-05,2.53188]
[1777636905634,35.59,77419.42,0.0,0.96974,5e-05,2.53318]
[1777636910670,35.61,77422.47,0.0,0.96985,5e-05,2.52556]
[1777636912684,35.61,77429.39,0.0,0.97019,5e-05,2.50225]
[1777636917719,35.63,77430.52,0.0,0.97019,5e-05,2.50241]
[1777636920740,35.64,77425.82,0.0,0.96991,5e-05,2.52113]
[1777636922754,35.64,77431.68,0.0,0.9702,5e-05,2.50166]
[1777636928563,35.66,77433.61,0.0,0.97025,5e-05,2.4983]
[1777636933831,35.67,77433.52,0.0,0.97018,5e-05,2.50272]
[1777636938865,35.69,77433.76,0.0,0.97015,5e-05,2.50526]
[1777636943901,35.7,77443.64,0.0,0.9706,5e-05,2.47386]
[1777636945915,35.71,77449.54,0.0,0.97088,5e-05,2.45473]
[1777636948703,35.71,77469.0,0.0,0.97182,5e-05,2.38911]
[1777636949942,35.72,77470.86,0.0,0.97189,5e-05,2.38449]
[1777636954977,35.74,77473.32,0.0,0.97199,5e-05,2.37598]
[1777636956991,35.75,77487.36,0.0,0.97264,5e-05,2.33036]
[1777636958000,35.75,77492.29,0.0,0.97286,5e-05,2.31484]
[1777636959006,35.75,77482.0,0.0,0.97236,5e-05,2.35032]
[1777636960017,35.76,77477.33,0.0,0.97212,5e-05,2.36703]
[1777636965053,35.78,77476.28,0.0,0.97201,5e-05,2.37502]
[1777636970086,35.79,77479.04,0.0,0.97208,5e-05,2.37]
[1777636975123,35.81,77474.99,0.0,0.97182,5e-05,2.38807]
[1777636980163,35.83,77475.11,0.0,0.97177,5e-05,2.39182]
[1777636983184,35.84,77480.22,0.0,0.97198,5e-05,2.37693]
[1777636988219,35.86,77475.98,0.0,0.97172,5e-05,2.39558]
[1777636993254,35.87,77478.81,0.0,0.9718,5e-05,2.39003]
[1777636995279,35.88,77485.82,0.0,0.97211,5e-05,2.3679]
[1777636996275,35.89,77492.17,0.0,0.97241,5e-05,2.34734]
[1777636997282,35.89,77495.55,0.0,0.97255,5e-05,2.33689]
[1777637002318,35.91,77499.81,0.0,0.97269,5e-05,2.32718]
[1777637007353,35.93,77500.09,0.0,0.97264,5e-05,2.33088]
[1777637012388,35.95,77500.62,0.0,0.97265,5e-05,2.32917]
[1777637017423,35.97,77501.5,0.0,0.97263,5e-05,2.33092]
[1777637022460,35.99,77503.63,0.0,0.97266,5e-05,2.32845]
[1777637024471,35.99,77507.21,0.0,0.9728,5e-05,2.31844]
[1777637029507,36.01,77506.05,0.0,0.97268,5e-05,2.3271]
[1777637033537,36.03,77495.45,0.0,0.97212,5e-05,2.3664]
[1777637034541,36.03,77490.28,0.0,0.97186,5e-05,2.38476]
[1777637035549,36.04,77484.73,0.0,0.97158,5e-05,2.40448]
[1777637036557,36.04,77483.92,0.0,0.97153,5e-05,2.40808]
[1777637041591,36.06,77481.54,0.0,0.97135,5e-05,2.42029]
[1777637046625,36.08,77476.82,0.0,0.97106,5e-05,2.44048]
[1777637047633,36.08,77475.98,0.0,0.97101,5e-05,2.44413]
[1777637051661,36.09,77460.89,0.0,0.97021,5e-05,2.49948]
[1777637053675,36.1,77460.62,0.0,0.97018,5e-05,2.50178]
[1777637058709,36.11,77459.11,0.0,0.97005,5e-05,2.51034]
[1777637063746,36.12,77461.24,0.0,0.97012,5e-05,2.50608]
[1777637064753,36.13,77472.77,0.0,0.97069,5e-05,2.46657]
[1777637065760,36.13,77473.44,0.0,0.97071,5e-05,2.46496]
[1777637070795,36.14,77473.39,0.0,0.97066,5e-05,2.46862]
[1777637075829,36.16,77469.84,0.0,0.97048,5e-05,2.48031]
[1777637085900,36.19,77469.63,0.0,0.97037,5e-05,2.48771]
[1777637090936,36.2,77468.79,0.0,0.97028,5e-05,2.49391]
[1777637093956,36.21,77457.27,0.0,0.96967,5e-05,2.53613]
[1777637094962,36.21,77446.4,0.0,0.9691,5e-05,2.57518]
[1777637097984,36.22,77439.37,0.0,0.96871,5e-05,2.60184]
[1777637103018,36.23,77442.3,0.0,0.96882,5e-05,2.59384]
[1777637106039,36.23,77437.16,0.0,0.96853,5e-05,2.61378]
[1777637111074,36.24,77433.87,0.0,0.96832,5e-05,2.62798]
[1777637116111,36.25,77432.47,0.0,0.96822,5e-05,2.63531]
[1777637121145,36.26,77428.38,0.0,0.96796,5e-05,2.65231]
[1777637123159,36.26,77422.57,0.0,0.96764,5e-05,2.67429]
[1777637124165,36.26,77415.64,0.0,0.96726,5e-05,2.70005]
[1777637130211,36.27,77416.68,0.0,0.96729,5e-05,2.69824]
[1777637133233,36.28,77421.74,0.0,0.9676,5e-05,2.67582]
[1777637138264,36.28,77421.93,0.0,0.96758,5e-05,2.67693]
[1777637143300,36.29,77423.3,0.0,0.96763,5e-05,2.67372]
[1777637148334,36.3,77421.46,0.0,0.96751,5e-05,2.68221]
[1777637153372,36.31,77422.53,0.0,0.96754,5e-05,2.67998]
[1777637158404,36.31,77427.67,0.0,0.96779,5e-05,2.66293]
[1777637163439,36.32,77427.45,0.0,0.96775,5e-05,2.66555]
[1777637168475,36.33,77426.93,0.0,0.9677,5e-05,2.66923]
[1777637173509,36.33,77427.09,0.0,0.96768,5e-05,2.6704]
[1777637178544,36.34,77427.3,0.0,0.96767,5e-05,2.67138]
[1777637183579,36.35,77429.49,0.0,0.96776,5e-05,2.66514]
[1777637188613,36.35,77428.17,0.0,0.96766,5e-05,2.67169]
[1777637193649,36.36,77428.27,0.0,0.9677,5e-05,2.66815]
[1777637198684,36.37,77428.32,0.0,0.96768,5e-05,2.66969]
[1777637203719,36.38,77426.77,0.0,0.96757,5e-05,2.67702]
[1777637208753,36.38,77422.29,0.0,0.9673,5e-05,2.69502]
[1777637212783,36.39,77417.27,0.0,0.96701,5e-05,2.71462]
[1777637213789,36.39,77404.87,0.0,0.96632,6e-05,2.76083]
[1777637214797,36.39,77402.84,0.0,0.9662,6e-05,2.7686]
[1777637217818,36.39,77396.27,0.0,0.96583,6e-05,2.79373]
[1777637220839,36.39,77395.22,0.0,0.96576,6e-05,2.79809]
[1777637222852,36.39,77398.48,0.0,0.96594,6e-05,2.78616]
[1777637228895,36.4,77396.7,0.0,0.96583,6e-05,2.79388]
[1777637233930,36.4,77394.97,0.0,0.96571,6e-05,2.80127]
[1777637238965,36.4,77391.56,0.0,0.96551,6e-05,2.81517]
[1777637242993,36.41,77398.08,0.0,0.96586,6e-05,2.79133]
[1777637244000,36.41,77407.33,0.0,0.96638,6e-05,2.75701]
[1777637248029,36.41,77413.37,0.0,0.9667,6e-05,2.73572]
[1777637253064,36.42,77416.33,0.0,0.96689,5e-05,2.72132]
[1777637259105,36.43,77416.79,0.0,0.96689,5e-05,2.72143]
[1777637264140,36.43,77419.55,0.0,0.96702,5e-05,2.71279]
[1777637269176,36.44,77420.82,0.0,0.96707,5e-05,2.70966]
[1777637276224,36.45,77419.39,0.0,0.96696,5e-05,2.71701]
[1777637279252,36.45,77414.25,0.0,0.96666,6e-05,2.7368]
[1777637281055,36.45,77388.42,0.0,0.96521,6e-05,2.83377]
[1777637282272,36.45,77397.0,0.0,0.96569,6e-05,2.80152]
[1777637287310,36.45,77393.98,0.0,0.96551,6e-05,2.81362]
[1777637292343,36.46,77395.1,0.0,0.96557,6e-05,2.81006]
[1777637297379,36.46,77399.66,0.0,0.96581,6e-05,2.79366]
[1777637300400,36.46,77430.31,0.0,0.96749,5e-05,2.68147]
[1777637301407,36.47,77442.51,0.0,0.96814,5e-05,2.63767]
[1777637306443,36.47,77438.3,0.0,0.96788,5e-05,2.65482]
[1777637312485,36.48,77437.99,0.0,0.96789,5e-05,2.65333]
[1777637315505,36.49,77431.79,0.0,0.96754,5e-05,2.67697]
[1777637316512,36.49,77428.9,0.0,0.96738,5e-05,2.68785]
[1777637321547,36.5,77426.05,0.0,0.9672,5e-05,2.69988]
[1777637326582,36.5,77427.48,0.0,0.96725,5e-05,2.69619]
[1777637331617,36.51,77429.54,0.0,0.96734,5e-05,2.69021]
[1777637336653,36.51,77427.44,0.0,0.96721,5e-05,2.6994]
[1777637341731,36.52,77426.79,0.0,0.96715,5e-05,2.70325]
[1777637346763,36.53,77433.46,0.0,0.96749,5e-05,2.68033]
[1777637347771,36.53,77433.25,0.0,0.96747,5e-05,2.68142]
[1777637352809,36.53,77432.66,0.0,0.96742,5e-05,2.6852]
[1777637357844,36.54,77432.41,0.0,0.96738,5e-05,2.68777]
[1777637360865,36.54,77425.56,0.0,0.96699,5e-05,2.71375]
[1777637363886,36.55,77421.55,0.0,0.96676,5e-05,2.72932]
[1777637368921,36.55,77420.87,0.0,0.96671,6e-05,2.73309]
[1777637373958,36.56,77420.46,0.0,0.96672,6e-05,2.73085]
[1777637378991,36.56,77415.0,0.0,0.9664,6e-05,2.75217]
[1777637382012,36.57,77424.11,0.0,0.9669,5e-05,2.7192]
[1777637387047,36.57,77422.6,0.0,0.96679,5e-05,2.72601]
[1777637392083,36.57,77421.26,0.0,0.9667,6e-05,2.73211]
[1777637399132,36.58,77421.54,0.0,0.96669,6e-05,2.73291]
[1777637402159,36.58,77413.49,0.0,0.96624,6e-05,2.7633]
[1777637407188,36.59,77417.51,0.0,0.96645,6e-05,2.74929]
[1777637412224,36.59,77421.52,0.0,0.96665,6e-05,2.73555]
[1777637417258,36.6,77417.54,0.0,0.96642,6e-05,2.75126]
[1777637422293,36.6,77415.72,0.0,0.9663,6e-05,2.75886]
[1777637427327,36.6,77412.26,0.0,0.9661,6e-05,2.77248]
[1777637428335,36.6,77406.1,0.0,0.96575,6e-05,2.79557]
[1777637433370,36.61,77406.24,0.0,0.96581,6e-05,2.79049]
[1777637439412,36.61,77408.91,0.0,0.96595,6e-05,2.78111]
[1777637444447,36.61,77410.59,0.0,0.96604,6e-05,2.77533]
[1777637449482,36.61,77413.7,0.0,0.9662,6e-05,2.76437]
[1777637454516,36.61,77413.93,0.0,0.96621,6e-05,2.76411]
[1777637459552,36.62,77413.9,0.0,0.9662,6e-05,2.76479]
[1777637464587,36.62,77411.7,0.0,0.96607,6e-05,2.77343]
[1777637469624,36.62,77407.3,0.0,0.96582,6e-05,2.79026]
[1777637473650,36.62,77402.2,0.0,0.96552,6e-05,2.80961]
[1777637477678,36.62,77393.7,0.0,0.96504,6e-05,2.84183]
[1777637482713,36.62,77392.97,0.0,0.965,6e-05,2.84463]
[1777637488755,36.62,77393.43,0.0,0.96502,6e-05,2.84293]
[1777637493790,36.62,77389.35,0.0,0.96484,6e-05,2.85335]
[1777637498825,36.62,77387.96,0.0,0.96476,6e-05,2.85872]
[1777637499834,36.62,77395.58,0.0,0.9652,6e-05,2.82988]
[1777637500838,36.62,77395.67,0.0,0.9652,6e-05,2.82961]
[1777637505873,36.62,77396.77,0.0,0.96526,6e-05,2.82583]
[1777637510911,36.63,77396.07,0.0,0.96522,6e-05,2.82887]
[1777637514936,36.63,77390.19,0.0,0.96487,6e-05,2.85144]
[1777637516951,36.63,77385.51,0.0,0.9646,6e-05,2.86931]
[1777637521988,36.63,77384.99,0.0,0.96457,6e-05,2.87138]
[1777637527024,36.63,77385.08,0.0,0.96457,6e-05,2.87118]
[1777637532060,36.63,77383.95,0.0,0.96451,6e-05,2.87567]
[1777637537095,36.63,77381.05,0.0,0.96433,6e-05,2.88692]
[1777637542130,36.63,77382.29,0.0,0.9644,6e-05,2.88235]
[1777637543137,36.63,77390.57,0.0,0.96488,6e-05,2.85087]
[1777637544144,36.63,77392.31,0.0,0.96498,6e-05,2.84438]
[1777637547175,36.63,77411.17,0.0,0.96604,6e-05,2.77392]
[1777637548175,36.64,77440.28,0.0,0.96763,5e-05,2.66789]
[1777637549182,36.64,77441.29,0.0,0.96768,5e-05,2.66463]
[1777637552203,36.64,77435.57,0.0,0.96741,5e-05,2.68158]
[1777637557240,36.65,77435.16,0.0,0.96736,5e-05,2.68488]
[1777637562273,36.66,77436.7,0.0,0.96742,5e-05,2.68107]
[1777637564287,36.66,77442.89,0.0,0.96774,5e-05,2.65937]
[1777637565294,36.66,77446.15,0.0,0.96791,5e-05,2.64801]
[1777637568314,36.67,77440.69,0.0,0.9676,5e-05,2.66893]
[1777637572343,36.67,77435.72,0.0,0.96731,5e-05,2.68843]
[1777637574358,36.68,77432.31,0.0,0.96711,5e-05,2.70153]
[1777637580399,36.68,77432.79,0.0,0.96711,5e-05,2.70169]
[1777637585440,36.69,77432.8,0.0,0.96708,5e-05,2.70352]
[1777637589463,36.69,77449.66,0.0,0.96798,5e-05,2.64342]
[1777637590473,36.7,77460.95,0.0,0.96857,5e-05,2.60351]
[1777637591478,36.7,77459.91,0.0,0.9685,5e-05,2.60767]
[1777637596514,36.71,77462.4,0.0,0.96859,5e-05,2.60158]
[1777637601548,36.72,77459.94,0.0,0.96843,5e-05,2.61262]
[1777637606583,36.73,77458.6,0.0,0.96833,5e-05,2.61961]
[1777637611618,36.74,77459.79,0.0,0.96841,5e-05,2.61275]
[1777637616653,36.75,77460.79,0.0,0.96843,5e-05,2.61148]
[1777637617660,36.75,77468.1,0.0,0.96881,5e-05,2.58608]
[1777637618667,36.75,77476.26,0.0,0.96922,5e-05,2.55792]
[1777637619674,36.75,77482.39,0.0,0.96953,5e-05,2.53709]
[1777637620681,36.76,77489.75,0.0,0.96989,5e-05,2.51216]
[1777637625715,36.77,77493.88,0.0,0.97005,5e-05,2.50103]
[1777637629744,36.78,77489.47,0.0,0.9698,5e-05,2.51863]
[1777637632765,36.79,77501.49,0.0,0.97037,5e-05,2.47899]
[1777637633771,36.79,77506.13,0.0,0.9706,5e-05,2.46378]
[1777637635786,36.79,77505.94,0.0,0.97057,5e-05,2.46573]
[1777637640821,36.83,77499.21,0.0,0.9701,5e-05,2.49791]
[1777637642848,36.83,77519.25,0.0,0.97108,5e-05,2.43035]
[1777637643855,36.84,77535.26,0.0,0.97183,5e-05,2.37817]
[1777637644863,36.84,77529.87,0.0,0.97156,5e-05,2.39688]
[1777637645869,36.85,77529.66,0.0,0.97154,5e-05,2.39835]
[1777637650904,36.86,77530.79,0.0,0.97154,5e-05,2.39844]
[1777637652918,36.87,77524.78,0.0,0.97123,5e-05,2.42006]
[1777637654932,36.88,77523.15,0.0,0.97113,5e-05,2.42699]
[1777637657954,36.89,77528.32,0.0,0.97135,5e-05,2.41185]
[1777637660974,36.9,77544.35,0.0,0.97208,5e-05,2.36089]
[1777637661981,36.9,77544.86,0.0,0.97209,5e-05,2.36003]
[1777637663995,36.91,77535.76,0.0,0.97164,5e-05,2.39176]
[1777637666009,36.91,77533.87,0.0,0.97153,5e-05,2.39962]
[1777637670037,36.93,77540.85,0.0,0.97182,5e-05,2.37957]
[1777637671043,36.93,77539.99,0.0,0.97181,5e-05,2.37862]
[1777637672054,36.93,77545.26,0.0,0.97205,5e-05,2.36206]
[1777637673059,36.93,77550.74,0.0,0.97231,5e-05,2.34407]
[1777637674095,36.94,77598.44,0.0,0.97444,4e-05,2.19346]
[1777637675089,36.95,77613.91,0.0,0.9751,4e-05,2.14677]
[1777637676095,36.95,77623.48,0.0,0.9755,4e-05,2.11758]
[1777637677137,36.96,77619.32,0.0,0.9753,4e-05,2.13264]
[1777637678137,36.96,77613.4,0.0,0.97503,4e-05,2.15196]
[1777637679143,36.97,77591.15,0.0,0.97404,4e-05,2.22226]
[1777637680150,37.01,77579.08,0.0,0.97335,5e-05,2.27111]
[1777637681159,37.02,77573.53,0.0,0.97309,5e-05,2.28986]
[1777637682164,37.02,77561.95,0.0,0.97254,5e-05,2.32821]
[1777637683171,37.03,77559.95,0.0,0.97243,5e-05,2.33561]
[1777637688211,37.05,77554.5,0.0,0.97212,5e-05,2.35785]
[1777637690222,37.05,77550.36,0.0,0.9719,5e-05,2.37312]
[1777637693243,37.06,77540.89,0.0,0.97141,5e-05,2.40692]
[1777637694251,37.07,77534.91,0.0,0.97111,5e-05,2.42763]
[1777637695260,37.07,77532.56,0.0,0.97099,5e-05,2.43625]
[1777637697271,37.08,77521.14,0.0,0.97041,5e-05,2.47621]
[1777637698278,37.08,77525.16,0.0,0.9706,5e-05,2.46328]
[1777637700295,37.09,77524.95,0.0,0.97057,5e-05,2.46538]
[1777637702307,37.09,77514.58,0.0,0.97003,5e-05,2.50198]
[1777637703313,37.09,77513.51,0.0,0.96997,5e-05,2.50628]
[1777637708351,37.11,77519.36,0.0,0.97021,5e-05,2.49024]
[1777637711385,37.12,77530.0,0.0,0.9707,5e-05,2.45631]
[1777637712464,37.12,77535.65,0.0,0.97097,5e-05,2.43733]
[1777637713393,37.12,77536.66,0.0,0.97101,5e-05,2.4347]
[1777637718420,37.14,77539.22,0.0,0.97107,5e-05,2.43072]
[1777637723458,37.16,77530.65,0.0,0.9706,5e-05,2.46326]
[1777637725470,37.16,77520.19,0.0,0.97006,5e-05,2.50009]
[1777637730504,37.18,77530.26,0.0,0.97051,5e-05,2.46933]
[1777637733527,37.19,77535.57,0.0,0.97079,5e-05,2.44898]
[1777637734533,37.19,77541.57,0.0,0.97107,5e-05,2.4297]
[1777637738562,37.2,77536.85,0.0,0.9708,5e-05,2.44856]
[1777637742592,37.22,77542.29,0.0,0.97102,5e-05,2.4334]
[1777637747624,37.23,77546.83,0.0,0.97118,5e-05,2.42213]
[1777637752659,37.25,77545.32,0.0,0.97105,5e-05,2.431]
[1777637757695,37.27,77545.37,0.0,0.971,5e-05,2.43457]
[1777637758702,37.27,77550.43,0.0,0.97124,5e-05,2.41852]
[1777637760716,37.28,77560.35,0.0,0.97168,5e-05,2.38737]
[1777637761724,37.28,77566.82,0.0,0.97198,5e-05,2.36703]
[1777637762730,37.28,77576.91,0.0,0.97243,5e-05,2.33516]
[1777637767766,37.37,77580.32,0.0,0.9723,5e-05,2.3444]
[1777637771792,37.52,77572.44,0.0,0.97146,5e-05,2.40318]
[1777637776835,37.62,77581.88,0.0,0.97157,5e-05,2.39634]
[1777637778841,37.66,77573.1,0.0,0.97103,5e-05,2.43326]
[1777637783877,37.75,77574.9,0.0,0.97082,5e-05,2.4485]
[1777637784884,37.75,77584.42,0.0,0.97126,5e-05,2.41788]
[1777637788912,37.77,77595.87,0.0,0.97176,5e-05,2.38341]
[1777637792939,37.89,77590.1,0.0,0.97113,5e-05,2.42577]
[1777637794956,37.9,77584.59,0.0,0.97085,5e-05,2.44512]
[1777637797974,37.9,77574.46,0.0,0.97034,5e-05,2.48039]
[1777637798982,37.91,77567.69,0.0,0.97001,5e-05,2.50351]
[1777637799991,37.91,77559.2,0.0,0.96958,5e-05,2.53255]
[1777637800996,37.91,77557.82,0.0,0.96951,5e-05,2.53769]
[1777637802019,37.91,77552.53,0.0,0.96924,5e-05,2.55606]
[1777637804030,37.92,77563.58,0.0,0.96977,5e-05,2.51963]
[1777637805040,37.92,77560.42,0.0,0.96961,5e-05,2.53076]
[1777637806043,37.92,77552.76,0.0,0.96922,5e-05,2.55715]
[1777637807051,37.92,77552.34,0.0,0.96919,5e-05,2.55901]
[1777637812084,37.93,77548.39,0.0,0.96896,5e-05,2.57466]
[1777637813093,37.93,77553.83,0.0,0.96923,5e-05,2.55659]
[1777637814100,37.94,77555.23,0.0,0.96929,5e-05,2.55231]
[1777637819134,37.95,77553.34,0.0,0.96917,5e-05,2.56105]
[1777637824168,37.96,77559.34,0.0,0.96943,5e-05,2.54299]
[1777637826184,37.96,77574.76,0.0,0.97017,5e-05,2.49224]
[1777637827191,37.96,77595.13,0.0,0.97114,5e-05,2.42566]
[1777637828198,37.96,77593.43,0.0,0.97105,5e-05,2.43187]
[1777637831218,37.97,77610.37,0.0,0.97181,5e-05,2.37887]
[1777637832225,37.98,77621.41,0.0,0.97231,5e-05,2.34426]
[1777637833246,37.98,77618.52,0.0,0.97217,5e-05,2.35424]
[1777637838267,38.0,77618.27,0.0,0.9721,5e-05,2.35873]
[1777637841289,38.01,77619.21,0.0,0.97211,5e-05,2.35801]
[1777637846324,38.02,77614.1,0.0,0.97182,5e-05,2.37815]
[1777637847332,38.03,77608.59,0.0,0.97156,5e-05,2.39663]
[1777637848340,38.03,77605.36,0.0,0.9714,5e-05,2.40778]
[1777637851359,38.04,77601.16,0.0,0.97122,5e-05,2.41879]
[1777637852365,38.04,77606.52,0.0,0.97147,5e-05,2.40208]
[1777637854380,38.05,77609.82,0.0,0.9716,5e-05,2.39284]
[1777637859415,38.06,77607.8,0.0,0.97146,5e-05,2.40286]
[1777637864450,38.08,77607.41,0.0,0.97139,5e-05,2.40759]
[1777637874527,38.18,77625.9,0.0,0.97192,5e-05,2.3709]
[1777637875534,38.18,77631.43,0.0,0.97216,5e-05,2.35403]
[1777637876541,38.19,77632.93,0.0,0.97222,5e-05,2.35004]
[1777637881577,38.23,77629.56,0.0,0.97191,5e-05,2.37133]
[1777637883595,38.24,77618.04,0.0,0.97136,5e-05,2.40974]
[1777637884601,38.24,77611.38,0.0,0.97104,5e-05,2.43197]
[1777637885628,38.25,77606.82,0.0,0.97082,5e-05,2.44745]
[1777637886631,38.25,77598.28,0.0,0.97039,5e-05,2.4766]
[1777637887629,38.25,77628.03,0.0,0.97179,5e-05,2.38019]
[1777637888637,38.25,77636.21,0.0,0.97215,5e-05,2.35488]
[1777637889644,38.26,77636.05,0.0,0.97213,5e-05,2.35615]
[1777637890651,38.26,77645.07,0.0,0.97253,4e-05,2.32844]
[1777637891661,38.3,77651.39,0.0,0.9727,4e-05,2.31658]
[1777637893672,38.37,77655.84,0.0,0.97267,4e-05,2.31876]
[1777637898712,38.54,77653.09,0.0,0.97201,5e-05,2.36511]
[1777637903747,38.69,77653.68,0.0,0.97156,5e-05,2.39697]
[1777637908782,38.73,77646.84,0.0,0.97112,5e-05,2.42756]
[1777637913817,38.81,77646.6,0.0,0.9709,5e-05,2.44209]
[1777637917848,38.82,77652.36,0.0,0.97113,5e-05,2.42596]
[1777637919859,38.83,77658.4,0.0,0.97139,5e-05,2.40794]
[1777637921873,38.88,77661.06,0.0,0.97134,5e-05,2.41177]
[1777637926908,38.92,77661.94,0.0,0.97126,5e-05,2.41739]
[1777637931943,38.94,77671.25,0.0,0.97164,5e-05,2.39091]
[1777637935754,38.95,77663.1,0.0,0.97123,5e-05,2.41911]
[1777637936979,38.95,77659.99,0.0,0.97108,5e-05,2.42956]
[1777637938992,38.95,77654.67,0.0,0.97082,5e-05,2.4476]
[1777637940000,38.96,77660.1,0.0,0.97106,5e-05,2.43078]
[1777637942015,38.96,77663.94,0.0,0.97123,5e-05,2.41966]
[1777637947049,38.97,77663.63,0.0,0.97117,5e-05,2.4234]
[1777637951078,38.98,77656.36,0.0,0.97081,5e-05,2.44865]
[1777637953093,38.99,77655.19,0.0,0.97074,5e-05,2.45336]
[1777637955106,38.99,77648.69,0.0,0.97042,5e-05,2.47519]
[1777637956113,38.99,77644.12,0.0,0.9702,5e-05,2.49039]
[1777637958127,39.0,77636.11,0.0,0.96981,5e-05,2.51725]
[1777637960141,39.0,77646.6,0.0,0.97029,5e-05,2.48399]
[1777637961153,39.0,77646.32,0.0,0.97027,5e-05,2.48534]
[1777637966182,39.01,77644.19,0.0,0.97014,5e-05,2.49486]
[1777637969204,39.02,77650.43,0.0,0.97041,5e-05,2.47606]
[1777637973231,39.03,77643.52,0.0,0.97011,5e-05,2.4955]
[1777637976259,39.03,77658.84,0.0,0.97081,5e-05,2.44755]
[1777637977266,39.03,77668.02,0.0,0.97123,5e-05,2.41836]
[1777637978272,39.04,77665.05,0.0,0.97108,5e-05,2.42889]
[1777637981292,39.05,77659.69,0.0,0.97081,5e-05,2.44764]
[1777637986328,39.06,77658.92,0.0,0.97073,5e-05,2.45283]
[1777637991363,39.07,77661.7,0.0,0.97082,5e-05,2.44668]
[1777637996399,39.08,77661.75,0.0,0.97079,5e-05,2.44919]
[1777638001433,39.1,77664.15,0.0,0.97086,5e-05,2.44416]
[1777638005461,39.11,77670.44,0.0,0.97112,5e-05,2.42629]
[1777638010497,39.16,77673.41,0.0,0.97108,5e-05,2.42931]
[1777638015530,39.17,77676.82,0.0,0.97119,5e-05,2.4212]
[1777638020566,39.19,77674.33,0.0,0.97104,5e-05,2.43173]
[1777638025602,39.2,77677.86,0.0,0.97117,5e-05,2.42325]
[1777638030635,39.21,77677.63,0.0,0.97112,5e-05,2.42667]
[1777638035671,39.22,77676.57,0.0,0.97108,5e-05,2.42804]
[1777638040705,39.23,77675.75,0.0,0.97101,5e-05,2.43332]
[1777638045741,39.25,77676.77,0.0,0.97101,5e-05,2.43278]
[1777638050776,39.28,77673.31,0.0,0.97075,5e-05,2.4513]
[1777638055811,39.29,77671.17,0.0,0.97061,5e-05,2.46064]
[1777638056817,39.29,77663.35,0.0,0.97024,5e-05,2.48613]
[1777638057824,39.3,77659.18,0.0,0.97004,5e-05,2.49999]
[1777638062864,39.31,77662.05,0.0,0.97014,5e-05,2.49287]
[1777638067900,39.32,77658.47,0.0,0.96994,5e-05,2.50648]
[1777638070920,39.32,77652.4,0.0,0.96964,5e-05,2.5273]
[1777638072937,39.32,77648.81,0.0,0.96946,5e-05,2.53969]
[1777638074951,39.33,77659.7,0.0,0.96996,5e-05,2.50512]
[1777638075982,39.33,77658.5,0.0,0.9699,5e-05,2.5094]
[1777638077978,39.33,77668.21,0.0,0.97035,5e-05,2.47903]
[1777638078985,39.33,77667.02,0.0,0.97028,5e-05,2.4833]
[1777638084032,39.34,77673.28,0.0,0.97054,5e-05,2.46558]
[1777638086831,39.35,77678.71,0.0,0.97077,5e-05,2.44973]
[1777638088051,39.35,77680.48,0.0,0.97085,5e-05,2.44462]
[1777638093086,39.36,77687.38,0.0,0.97118,5e-05,2.42066]
[1777638094103,39.37,77689.42,0.0,0.97126,5e-05,2.41479]
[1777638095118,39.37,77715.48,0.0,0.97241,4e-05,2.33526]
[1777638096913,39.41,77707.73,0.0,0.97197,4e-05,2.36612]
[1777638098133,39.41,77689.15,0.0,0.97113,5e-05,2.424]
[1777638099154,39.43,77686.27,0.0,0.97092,5e-05,2.43834]
[1777638101146,39.44,77681.59,0.0,0.97069,5e-05,2.45463]
[1777638103161,39.46,77689.55,0.0,0.97098,5e-05,2.43451]
[1777638108195,39.47,77687.0,0.0,0.97083,5e-05,2.44513]
[1777638112222,39.48,77681.84,0.0,0.97056,5e-05,2.46349]
[1777638113231,39.48,77687.43,0.0,0.97081,5e-05,2.44629]
[1777638114236,39.48,77712.6,0.0,0.97194,4e-05,2.36827]
[1777638115243,39.49,77718.13,0.0,0.97217,4e-05,2.35191]
[1777638118265,39.5,77711.5,0.0,0.97185,4e-05,2.37432]
[1777638120282,39.51,77709.4,0.0,0.97173,4e-05,2.38267]
[1777638121288,39.53,77714.25,0.0,0.97185,4e-05,2.3741]
[1777638122323,39.53,77724.45,0.0,0.9723,4e-05,2.34278]
[1777638123314,39.54,77724.6,0.0,0.97229,4e-05,2.34367]
[1777638124318,39.54,77731.13,0.0,0.97258,4e-05,2.32378]
[1777638125324,39.54,77734.59,0.0,0.97272,4e-05,2.314]
[1777638128347,39.55,77725.51,0.0,0.97229,4e-05,2.34379]
[1777638129352,39.56,77717.29,0.0,0.97192,4e-05,2.36969]
[1777638130359,39.59,77716.07,0.0,0.97177,4e-05,2.37988]
[1777638135393,39.63,77722.87,0.0,0.97195,4e-05,2.36767]
[1777638140428,39.64,77720.05,0.0,0.97178,4e-05,2.37949]
[1777638143462,39.65,77711.42,0.0,0.97136,4e-05,2.40868]
[1777638144470,39.65,77704.12,0.0,0.97103,5e-05,2.43144]
[1777638145476,39.66,77701.46,0.0,0.9709,5e-05,2.44036]
[1777638146483,39.66,77696.75,0.0,0.97067,5e-05,2.45624]
[1777638147492,39.66,77687.15,0.0,0.97022,5e-05,2.48714]
[1777638148498,39.67,77684.6,0.0,0.9701,5e-05,2.49571]
[1777638150512,39.67,77677.92,0.0,0.96978,5e-05,2.51751]
[1777638151519,39.67,77680.93,0.0,0.96996,5e-05,2.50391]
[1777638153533,39.68,77688.76,0.0,0.97031,5e-05,2.47981]
[1777638155547,39.68,77690.35,0.0,0.97037,5e-05,2.4757]
[1777638160581,39.69,77689.89,0.0,0.97032,5e-05,2.47947]
[1777638163605,39.7,77698.36,0.0,0.97069,5e-05,2.4541]
[1777638164612,39.7,77701.63,0.0,0.97083,5e-05,2.44434]
[1777638169646,39.71,77700.66,0.0,0.97075,5e-05,2.44999]
[1777638174691,39.74,77692.47,0.0,0.97027,5e-05,2.48274]
[1777638176697,39.75,77690.5,0.0,0.97017,5e-05,2.4899]
[1777638178713,39.75,77705.54,0.0,0.97085,5e-05,2.44332]
[1777638179719,39.75,77709.39,0.0,0.97101,5e-05,2.43179]
[1777638181731,39.76,77711.59,0.0,0.97109,5e-05,2.42653]
[1777638182738,39.76,77718.33,0.0,0.97139,4e-05,2.40559]
[1777638183745,39.76,77726.95,0.0,0.97177,4e-05,2.37956]
[1777638184752,39.77,77730.53,0.0,0.97192,4e-05,2.36919]
[1777638189787,39.81,77728.43,0.0,0.9717,4e-05,2.38422]
[1777638194823,39.82,77723.34,0.0,0.97143,4e-05,2.40281]
[1777638196837,39.82,77710.06,0.0,0.97082,5e-05,2.44521]
[1777638197844,39.83,77709.9,0.0,0.97081,5e-05,2.4462]
[1777638202880,39.84,77708.46,0.0,0.97071,5e-05,2.45317]
[1777638207913,39.85,77706.42,0.0,0.97058,5e-05,2.46199]
[1777638212949,39.86,77706.1,0.0,0.97058,5e-05,2.4606]
[1777638217989,39.87,77705.5,0.0,0.97052,5e-05,2.46488]
[1777638223027,39.88,77708.92,0.0,0.97064,5e-05,2.45652]
[1777638226047,39.89,77712.34,0.0,0.97078,5e-05,2.44729]
[1777638229071,39.89,77706.23,0.0,0.97048,5e-05,2.46791]
[1777638234107,39.91,77706.09,0.0,0.97044,5e-05,2.47071]
[1777638239145,39.92,77712.44,0.0,0.97069,5e-05,2.45361]
[1777638240151,39.92,77721.55,0.0,0.9711,4e-05,2.42521]
[1777638241160,39.92,77721.63,0.0,0.97109,4e-05,2.4255]
[1777638246195,39.93,77722.3,0.0,0.97109,4e-05,2.42611]
[1777638249214,39.94,77733.3,0.0,0.97155,4e-05,2.39375]
[1777638250227,39.94,77735.48,0.0,0.97164,4e-05,2.38765]
[1777638252234,39.95,77740.19,0.0,0.97183,4e-05,2.37445]
[1777638254249,39.96,77742.87,0.0,0.97193,4e-05,2.36753]
[1777638259283,39.97,77739.22,0.0,0.97173,4e-05,2.38189]
[1777638264319,39.98,77740.94,0.0,0.97176,4e-05,2.37977]
[1777638269355,40.0,77741.78,0.0,0.97175,4e-05,2.38034]
[1777638274392,40.01,77740.05,0.0,0.97168,4e-05,2.38403]
[1777638279433,40.03,77744.35,0.0,0.97182,4e-05,2.37456]
[1777638283462,40.04,77749.92,0.0,0.97203,4e-05,2.3601]
[1777638288497,40.06,77748.02,0.0,0.9719,4e-05,2.36896]
[1777638293533,40.07,77747.57,0.0,0.97184,4e-05,2.37335]
[1777638298567,40.11,77740.34,0.0,0.9714,4e-05,2.4038]
[1777638299575,40.14,77734.33,0.0,0.97105,4e-05,2.42774]
[1777638300588,40.14,77727.94,0.0,0.97076,5e-05,2.44805]
[1777638301591,40.14,77726.2,0.0,0.97067,5e-05,2.45393]
[1777638304610,40.15,77731.53,0.0,0.97089,4e-05,2.43879]
[1777638308644,40.16,77746.7,0.0,0.97154,4e-05,2.39404]
[1777638309652,40.16,77750.7,0.0,0.97171,4e-05,2.38239]
[1777638314686,40.17,77747.65,0.0,0.97153,4e-05,2.39456]
[1777638319721,40.18,77744.9,0.0,0.97137,4e-05,2.40581]
[1777638324756,40.2,77747.89,0.0,0.97146,4e-05,2.39946]
[1777638327783,40.21,77742.5,0.0,0.9712,4e-05,2.41767]
[1777638328789,40.21,77747.54,0.0,0.97142,4e-05,2.40274]
[1777638329796,40.21,77755.85,0.0,0.97177,4e-05,2.37795]
[1777638330803,40.21,77760.87,0.0,0.97198,4e-05,2.36332]
[1777638332823,40.22,77758.66,0.0,0.97192,4e-05,2.36661]
[1777638334831,40.22,77755.27,0.0,0.97176,4e-05,2.3781]
[1777638339867,40.24,77751.58,0.0,0.97155,4e-05,2.39284]
[1777638344915,40.26,77755.06,0.0,0.97166,4e-05,2.38515]
[1777638348934,40.27,77747.78,0.0,0.9713,4e-05,2.40968]
[1777638353971,40.28,77746.86,0.0,0.97122,4e-05,2.41526]
[1777638354978,40.28,77724.56,0.0,0.97021,5e-05,2.48481]
[1777638360017,40.29,77727.62,0.0,0.97032,5e-05,2.47741]
[1777638365048,40.3,77729.14,0.0,0.97036,5e-05,2.47488]
[1777638370083,40.31,77724.52,0.0,0.97012,5e-05,2.49145]
[1777638375118,40.32,77724.45,0.0,0.97008,5e-05,2.49371]
[1777638379146,40.33,77719.77,0.0,0.96985,5e-05,2.50995]
[1777638384181,40.34,77718.53,0.0,0.96976,5e-05,2.51569]
[1777638389216,40.34,77716.77,0.0,0.96965,5e-05,2.52301]
[1777638394252,40.35,77720.33,0.0,0.96985,5e-05,2.50878]
[1777638399286,40.36,77725.03,0.0,0.97004,5e-05,2.4959]
[1777638403315,40.37,77737.71,0.0,0.97059,5e-05,2.45792]
[1777638408350,40.38,77737.94,0.0,0.97057,5e-05,2.45941]
[1777638411375,40.38,77748.97,0.0,0.97104,4e-05,2.4267]
[1777638412378,40.39,77748.97,0.0,0.97104,4e-05,2.42719]
[1777638417413,40.4,77746.49,0.0,0.97089,4e-05,2.43726]
[1777638419428,40.4,77754.83,0.0,0.97125,4e-05,2.41268]
[1777638421441,40.41,77759.02,0.0,0.97142,4e-05,2.401]
[1777638426475,40.42,77757.78,0.0,0.97132,4e-05,2.40751]
[1777638431512,40.43,77757.17,0.0,0.97126,4e-05,2.41203]
[1777638436546,40.45,77757.57,0.0,0.97124,4e-05,2.41342]
[1777638441581,40.46,77754.57,0.0,0.97107,4e-05,2.42513]
[1777638446615,40.47,77757.14,0.0,0.97115,4e-05,2.41965]
[1777638451650,40.48,77758.41,0.0,0.97122,4e-05,2.41355]
[1777638456688,40.49,77759.43,0.0,0.97123,4e-05,2.41293]
[1777638459479,40.5,77751.55,0.0,0.97086,4e-05,2.43848]
[1777638460719,40.5,77745.05,0.0,0.97056,5e-05,2.45894]
[1777638461728,40.5,77738.57,0.0,0.97027,5e-05,2.47943]
[1777638466763,40.49,77735.81,0.0,0.97018,5e-05,2.48553]
[1777638469784,40.48,77728.83,0.0,0.96988,5e-05,2.50581]
[1777638471793,40.48,77734.13,0.0,0.97014,5e-05,2.48813]
[1777638476834,40.45,77728.54,0.0,0.96996,5e-05,2.49995]
[1777638481862,40.43,77728.72,0.0,0.97005,5e-05,2.49381]
[1777638486898,40.4,77725.4,0.0,0.96998,5e-05,2.49861]
[1777638491933,40.37,77721.16,0.0,0.96987,5e-05,2.50632]
[1777638496968,40.35,77721.41,0.0,0.96996,5e-05,2.49988]
[1777638502003,40.32,77717.01,0.0,0.96984,5e-05,2.50807]
[1777638507058,40.3,77719.8,0.0,0.97005,5e-05,2.49364]
[1777638508049,40.29,77732.42,0.0,0.97064,5e-05,2.45312]
[1777638509055,40.29,77737.72,0.0,0.9709,4e-05,2.43567]
[1777638514092,40.26,77736.26,0.0,0.97097,4e-05,2.42941]
[1777638518116,40.24,77741.73,0.0,0.97127,4e-05,2.40866]
[1777638523151,40.22,77740.16,0.0,0.97127,4e-05,2.4087]
[1777638528186,40.2,77738.48,0.0,0.97126,4e-05,2.4091]
[1777638533221,40.17,77732.93,0.0,0.97108,4e-05,2.4214]
[1777638538257,40.15,77733.1,0.0,0.97116,4e-05,2.41607]
[1777638543291,40.13,77732.64,0.0,0.97121,4e-05,2.41274]
[1777638548327,40.11,77732.45,0.0,0.97127,4e-05,2.4086]
[1777638553382,40.09,77733.18,0.0,0.97137,4e-05,2.40168]
[1777638555398,40.08,77727.68,0.0,0.97115,4e-05,2.41675]
[1777638556404,40.07,77722.26,0.0,0.97092,5e-05,2.43254]
[1777638558418,40.06,77713.5,0.0,0.97055,5e-05,2.45779]
[1777638563453,40.04,77712.5,0.0,0.97058,5e-05,2.45571]
[1777638567483,40.02,77724.23,0.0,0.97117,4e-05,2.4152]
[1777638572516,40.0,77722.86,0.0,0.97123,4e-05,2.41]
[1777638577552,39.98,77721.58,0.0,0.97124,4e-05,2.40929]
[1777638582585,39.95,77722.59,0.0,0.97135,4e-05,2.40147]
[1777638587621,39.93,77723.62,0.0,0.97146,4e-05,2.39364]
[1777638591650,39.92,77728.68,0.0,0.97174,4e-05,2.37444]
[1777638596684,39.89,77726.13,0.0,0.97169,4e-05,2.37773]
[1777638601719,39.87,77722.81,0.0,0.97161,4e-05,2.38334]
[1777638604739,39.86,77732.45,0.0,0.97207,4e-05,2.35116]
[1777638606754,39.85,77746.09,0.0,0.97269,4e-05,2.30826]
[1777638610542,39.84,77750.82,0.0,0.97294,4e-05,2.29099]
[1777638615817,39.82,77751.31,0.0,0.97301,4e-05,2.28576]
[1777638617831,39.81,77756.19,0.0,0.97324,4e-05,2.26978]
[1777638618838,39.81,77763.72,0.0,0.97357,4e-05,2.24682]
[1777638623886,39.79,77773.72,0.0,0.97403,4e-05,2.2143]
[1777638624888,39.79,77778.84,0.0,0.97425,4e-05,2.19882]
[1777638627910,39.78,77771.01,0.0,0.97396,4e-05,2.21928]
[1777638629923,39.77,77778.9,0.0,0.97431,4e-05,2.19393]
[1777638630931,39.76,77782.24,0.0,0.97447,4e-05,2.18311]
[1777638632944,39.75,77783.74,0.0,0.97461,4e-05,2.17211]
[1777638638986,39.73,77787.93,0.0,0.97485,4e-05,2.15483]
[1777638641000,39.72,77796.66,0.0,0.97521,4e-05,2.12898]
[1777638642007,39.72,77796.65,0.0,0.97522,4e-05,2.12858]
[1777638646046,39.71,77791.5,0.0,0.97504,4e-05,2.14154]
[1777638647049,39.71,77780.3,0.0,0.97459,4e-05,2.17324]
[1777638648055,39.71,77763.32,0.0,0.9739,4e-05,2.22214]
[1777638649061,39.71,77756.89,0.0,0.97364,4e-05,2.24047]
[1777638650074,39.71,77757.4,0.0,0.97366,4e-05,2.23895]
[1777638655108,39.69,77760.22,0.0,0.97382,4e-05,2.22754]
[1777638657119,39.68,77765.54,0.0,0.97406,4e-05,2.21071]
[1777638659134,39.68,77777.37,0.0,0.97456,4e-05,2.17517]
[1777638660140,39.68,77778.37,0.0,0.97461,4e-05,2.17175]
[1777638664168,39.67,77784.89,0.0,0.9749,4e-05,2.15094]
[1777638666182,39.66,77788.71,0.0,0.97507,4e-05,2.13907]
[1777638671219,39.65,77788.15,0.0,0.97508,4e-05,2.13843]
[1777638673231,39.65,77782.01,0.0,0.97484,4e-05,2.15509]
[1777638678271,39.63,77777.67,0.0,0.9747,4e-05,2.16519]
[1777638683305,39.62,77771.15,0.0,0.97447,4e-05,2.18159]
[1777638685319,39.62,77768.89,0.0,0.97439,4e-05,2.18711]
[1777638690354,39.61,77769.77,0.0,0.97446,4e-05,2.18194]
[1777638695389,39.59,77767.78,0.0,0.97447,4e-05,2.18071]
[1777638698412,39.59,77776.11,0.0,0.97483,4e-05,2.15512]
[1777638700426,39.58,77778.84,0.0,0.97495,4e-05,2.14634]
[1777638705459,39.57,77781.52,0.0,0.97509,4e-05,2.13642]
[1777638710495,39.56,77777.33,0.0,0.97495,4e-05,2.14628]
[1777638715530,39.55,77779.79,0.0,0.97508,4e-05,2.13708]
[1777638720565,39.54,77778.25,0.0,0.97505,4e-05,2.13943]
[1777638725600,39.53,77777.46,0.0,0.97505,4e-05,2.13955]
[1777638729629,39.52,77786.97,0.0,0.97545,4e-05,2.11071]
[1777638730636,39.52,77792.59,0.0,0.97568,4e-05,2.09441]
[1777638731644,39.52,77800.12,0.0,0.97598,4e-05,2.07288]
[1777638732650,39.52,77803.17,0.0,0.9761,4e-05,2.06403]
[1777638737688,39.51,77802.24,0.0,0.97609,4e-05,2.06506]
[1777638741718,39.5,77819.13,0.0,0.97675,4e-05,2.01706]
[1777638742726,39.5,77817.72,0.0,0.9767,4e-05,2.02069]
[1777638744751,39.5,77825.27,0.0,0.97699,4e-05,1.99953]
[1777638745752,39.5,77840.59,0.0,0.97757,4e-05,1.95786]
[1777638747763,39.5,77840.36,0.0,0.97756,4e-05,1.95815]
[1777638748770,39.49,77847.75,0.0,0.97784,4e-05,1.93824]
[1777638749784,39.49,77845.47,0.0,0.97777,4e-05,1.94331]
[1777638751792,39.48,77839.52,0.0,0.97761,4e-05,1.95379]
[1777638753808,39.48,77835.92,0.0,0.97748,4e-05,1.96318]
[1777638756826,39.47,77828.82,0.0,0.97724,4e-05,1.98057]
[1777638759847,39.47,77823.55,0.0,0.97705,4e-05,1.99434]
[1777638764881,39.46,77824.84,0.0,0.97712,4e-05,1.98979]
[1777638767903,39.46,77830.36,0.0,0.97733,4e-05,1.97419]
[1777638768912,39.46,77837.06,0.0,0.97758,4e-05,1.95594]
[1777638771684,39.46,77837.97,0.0,0.97762,4e-05,1.95302]
[1777638774953,39.46,77843.73,0.0,0.97784,4e-05,1.93715]
[1777638777973,39.45,77838.26,0.0,0.97764,4e-05,1.95135]
[1777638781754,39.45,77848.2,0.0,0.97801,4e-05,1.92424]
[1777638787038,39.45,77849.77,0.0,0.97808,4e-05,1.91954]
[1777638792091,39.45,77852.73,0.0,0.97819,4e-05,1.91123]
[1777638793080,39.44,77859.88,0.0,0.97845,4e-05,1.89234]
[1777638794092,39.44,77863.82,0.0,0.97859,4e-05,1.88194]
[1777638799122,39.44,77862.83,0.0,0.97856,4e-05,1.88428]
[1777638804163,39.44,77865.71,0.0,0.97866,4e-05,1.87651]
[1777638807183,39.44,77871.7,0.0,0.97888,4e-05,1.86084]
[1777638812219,39.44,77874.4,0.0,0.97902,3e-05,1.84936]
[1777638817253,39.44,77879.23,0.0,0.97919,3e-05,1.83709]
[1777638822289,39.44,77879.5,0.0,0.97919,3e-05,1.83661]
[1777638827324,39.44,77874.75,0.0,0.97902,3e-05,1.84915]
[1777638829337,39.44,77874.34,0.0,0.97901,3e-05,1.85003]
[1777638833406,39.44,77884.38,0.0,0.97936,3e-05,1.82411]
[1777638834377,39.44,77928.21,0.0,0.98082,3e-05,1.7149]
[1777638835390,39.47,77958.62,0.0,0.98171,3e-05,1.64798]
[1777638837423,39.47,77965.68,0.0,0.98192,3e-05,1.63172]
[1777638838409,39.47,77971.49,0.0,0.9821,3e-05,1.61818]
[1777638839417,39.48,77970.66,0.0,0.98206,3e-05,1.62078]
[1777638841512,39.52,77981.3,0.0,0.9823,3e-05,1.60313]
[1777638842458,39.52,77970.45,0.0,0.98196,3e-05,1.62861]
[1777638845481,39.54,77987.37,0.0,0.98242,3e-05,1.59364]
[1777638846486,39.54,77994.18,0.0,0.98262,3e-05,1.5785]
[1777638847494,39.55,77996.65,0.0,0.98268,3e-05,1.57331]
[1777638852548,39.56,78000.13,0.0,0.98276,3e-05,1.56742]
[1777638853549,39.56,78057.97,0.0,0.98438,3e-05,1.44138]
[1777638854554,39.56,78084.4,0.0,0.98508,3e-05,1.3863]
[1777638855571,39.6,78079.27,0.0,0.98486,3e-05,1.40405]
[1777638856576,39.68,78053.04,0.0,0.98399,3e-05,1.4721]
[1777638857581,39.68,78017.67,0.0,0.983,3e-05,1.54952]
[1777638858582,39.69,78006.05,0.0,0.98264,3e-05,1.57664]
[1777638859588,39.69,78000.85,0.0,0.98249,3e-05,1.58886]
[1777638860596,39.69,78005.85,0.0,0.98263,3e-05,1.57791]
[1777638861608,39.69,78000.21,0.0,0.98246,3e-05,1.59113]
[1777638862611,39.7,77997.24,0.0,0.98236,3e-05,1.59831]
[1777638864625,39.7,77990.53,0.0,0.98215,3e-05,1.61446]
[1777638865631,39.7,77984.91,0.0,0.98198,3e-05,1.6278]
[1777638869659,39.71,77967.97,0.0,0.98144,3e-05,1.66884]
[1777638870666,39.71,77955.0,0.0,0.98103,3e-05,1.69999]
[1777638871673,39.71,77941.13,0.0,0.98062,3e-05,1.72983]
[1777638872681,39.71,77939.43,0.0,0.98056,3e-05,1.73413]
[1777638874694,39.71,77928.86,0.0,0.98021,3e-05,1.76033]
[1777638875701,39.72,77925.87,0.0,0.98011,3e-05,1.76782]
[1777638880737,39.72,77922.28,0.0,0.97999,3e-05,1.77727]
[1777638881744,39.72,77916.18,0.0,0.97977,3e-05,1.79346]
[1777638882751,39.72,77918.47,0.0,0.97985,3e-05,1.78781]
[1777638887785,39.73,77918.72,0.0,0.97985,3e-05,1.78757]
[1777638888792,39.73,77924.18,0.0,0.98003,3e-05,1.77409]
[1777638892821,39.73,77919.03,0.0,0.97985,3e-05,1.78729]
[1777638895842,39.73,77924.27,0.0,0.98002,3e-05,1.77456]
[1777638900878,39.73,77919.63,0.0,0.97986,3e-05,1.78668]
[1777638902892,39.73,77916.12,0.0,0.97974,3e-05,1.79562]
[1777638903899,39.73,77923.63,0.0,0.97999,3e-05,1.777]
[1777638904906,39.74,77947.91,0.0,0.98078,3e-05,1.71767]
[1777638905914,39.74,77964.82,0.0,0.98132,3e-05,1.67739]
[1777638906920,39.74,77972.54,0.0,0.98155,3e-05,1.65943]
[1777638907927,39.74,77977.78,0.0,0.98171,3e-05,1.64745]
[1777638908934,39.74,77962.25,0.0,0.98122,3e-05,1.68442]
[1777638909947,39.76,77931.86,0.0,0.98021,3e-05,1.76066]
[1777638910952,39.76,77935.18,0.0,0.98032,3e-05,1.75264]
[1777638911958,39.76,77947.14,0.0,0.9807,3e-05,1.72364]
[1777638912966,39.76,77952.34,0.0,0.98087,3e-05,1.71128]
[1777638914979,39.76,77959.1,0.0,0.98108,3e-05,1.69549]
[1777638916994,39.76,77964.6,0.0,0.98124,3e-05,1.68286]
[1777638921025,39.78,77957.84,0.0,0.98099,3e-05,1.70231]
[1777638922032,39.79,77952.42,0.0,0.98078,3e-05,1.71756]
[1777638923039,39.8,77955.65,0.0,0.98089,3e-05,1.70997]
[1777638928073,39.8,77955.93,0.0,0.98088,3e-05,1.7103]
[1777638930091,39.8,77961.83,0.0,0.98106,3e-05,1.69657]
[1777638934119,39.83,77957.07,0.0,0.98089,3e-05,1.70904]
[1777638939158,39.84,77970.39,0.0,0.9813,3e-05,1.6783]
[1777638940161,39.84,77974.37,0.0,0.98142,3e-05,1.66916]
[1777638941169,39.84,77979.8,0.0,0.98158,3e-05,1.65666]
[1777638942994,39.84,77979.49,0.0,0.98156,3e-05,1.65799]
[1777638948217,39.85,77975.13,0.0,0.98141,3e-05,1.66997]
[1777638953252,39.86,77969.42,0.0,0.98121,3e-05,1.68485]
[1777638954259,39.86,77969.42,0.0,0.98121,3e-05,1.6851]
[1777638958290,39.87,77964.41,0.0,0.98104,3e-05,1.69797]
[1777638963321,39.87,77972.88,0.0,0.98129,3e-05,1.67899]
[1777638966346,39.88,78006.88,0.0,0.98231,3e-05,1.60083]
[1777638967352,39.88,78007.29,0.0,0.98232,3e-05,1.60028]
[1777638968360,39.88,78013.72,0.0,0.98251,3e-05,1.58608]
[1777638970374,39.89,78020.74,0.0,0.9827,3e-05,1.57105]
[1777638971382,39.89,78024.19,0.0,0.9828,3e-05,1.56374]
[1777638972395,39.91,78017.31,0.0,0.98254,3e-05,1.58356]
[1777638973398,39.92,78013.95,0.0,0.98244,3e-05,1.59157]
[1777638974415,39.92,78006.82,0.0,0.98222,3e-05,1.6082]
[1777638975416,39.92,77991.7,0.0,0.98176,3e-05,1.64342]
[1777638976423,39.92,77982.72,0.0,0.98148,3e-05,1.66471]
[1777638977430,39.92,77981.92,0.0,0.98145,3e-05,1.66686]
[1777638981511,39.93,78004.64,0.0,0.98213,3e-05,1.61517]
[1777638982517,39.93,78014.73,0.0,0.98242,3e-05,1.59251]
[1777638983524,39.93,78009.5,0.0,0.98226,3e-05,1.60479]
[1777638984529,39.93,78016.97,0.0,0.98249,3e-05,1.58773]
[1777638985537,39.93,78023.88,0.0,0.98269,3e-05,1.57209]
[1777638986544,39.93,78032.35,0.0,0.98294,3e-05,1.55314]
[1777638987550,39.93,78027.1,0.0,0.98278,3e-05,1.56485]
[1777638988558,39.93,78018.85,0.0,0.98254,3e-05,1.58337]
[1777638989565,39.93,78016.83,0.0,0.98248,3e-05,1.58788]
[1777638994602,39.93,78024.88,0.0,0.98276,3e-05,1.56585]
[1777638996614,39.93,78032.75,0.0,0.98299,3e-05,1.54829]
[1777639000643,39.93,78026.87,0.0,0.98282,3e-05,1.56141]
[1777639001652,39.93,78033.44,0.0,0.98301,3e-05,1.54678]
[1777639002658,39.93,78036.39,0.0,0.98309,3e-05,1.54027]
[1777639007692,39.93,78039.01,0.0,0.98317,3e-05,1.53464]
[1777639009711,39.93,78047.67,0.0,0.98341,3e-05,1.51614]
[1777639010716,39.93,78057.26,0.0,0.98367,3e-05,1.4954]
[1777639011721,39.94,78065.07,0.0,0.98389,3e-05,1.47872]
[1777639012738,39.94,78066.5,0.0,0.98392,3e-05,1.47581]
[1777639013738,39.94,78078.63,0.0,0.98425,3e-05,1.45021]
[1777639014742,39.94,78090.93,0.0,0.98458,3e-05,1.42466]
[1777639015749,39.95,78098.04,0.0,0.98474,3e-05,1.41222]
[1777639016759,39.95,78099.48,0.0,0.98477,3e-05,1.40951]
[1777639019778,39.97,78091.7,0.0,0.98453,3e-05,1.42849]
[1777639021791,39.97,78088.92,0.0,0.98445,3e-05,1.43472]
[1777639023805,39.98,78094.93,0.0,0.9846,3e-05,1.42265]
[1777639028840,40.05,78100.09,0.0,0.98459,3e-05,1.42382]
[1777639033877,40.12,78099.73,0.0,0.98444,3e-05,1.43579]
[1777639035892,40.12,78110.04,0.0,0.98471,3e-05,1.41469]
[1777639036898,40.12,78119.7,0.0,0.98495,3e-05,1.39547]
[1777639039919,40.13,78112.32,0.0,0.98475,3e-05,1.4114]
[1777639040928,40.13,78117.57,0.0,0.98488,3e-05,1.40093]
[1777639043947,40.13,78124.6,0.0,0.98505,3e-05,1.3875]
[1777639045969,40.16,78136.18,0.0,0.9853,3e-05,1.36766]
[1777639046974,40.18,78136.18,0.0,0.98526,3e-05,1.37094]
[1777639048985,40.2,78112.76,0.0,0.98462,3e-05,1.42193]
[1777639049992,40.2,78097.67,0.0,0.98422,3e-05,1.45349]
[1777639055025,40.21,78094.82,0.0,0.98414,3e-05,1.4584]
[1777639056033,40.22,78089.76,0.0,0.98399,3e-05,1.47054]
[1777639057040,40.23,78072.92,0.0,0.98352,3e-05,1.50735]
[1777639058049,40.23,78059.73,0.0,0.98314,3e-05,1.53639]
[1777639059052,40.23,78045.31,0.0,0.98273,3e-05,1.5682]
[1777639060061,40.23,78036.95,0.0,0.98249,3e-05,1.58684]
[1777639063082,40.23,78049.27,0.0,0.98284,3e-05,1.55928]
[1777639065107,40.23,78057.25,0.0,0.98307,3e-05,1.54172]
[1777639070130,40.23,78055.69,0.0,0.98302,3e-05,1.54546]
[1777639071137,40.23,78050.78,0.0,0.98288,3e-05,1.5563]
[1777639076172,40.23,78048.3,0.0,0.98281,3e-05,1.56176]
[1777639080200,40.23,78053.8,0.0,0.98296,3e-05,1.55006]
[1777639082215,40.24,78069.08,0.0,0.98339,3e-05,1.51717]
[1777639085235,40.24,78058.02,0.0,0.98308,3e-05,1.54148]
[1777639086242,40.24,78049.24,0.0,0.98282,3e-05,1.56129]
[1777639087250,40.24,78041.52,0.0,0.98259,3e-05,1.57889]
[1777639092284,40.25,78036.38,0.0,0.98241,3e-05,1.59248]
[1777639094298,40.26,78031.37,0.0,0.98225,3e-05,1.60455]
[1777639096313,40.26,78026.21,0.0,0.98209,3e-05,1.61699]
[1777639101346,40.27,78026.58,0.0,0.98208,3e-05,1.61795]
[1777639106382,40.28,78035.89,0.0,0.98233,3e-05,1.59866]
[1777639107389,40.29,78041.68,0.0,0.98249,3e-05,1.58652]
[1777639109403,40.34,78048.5,0.0,0.98256,3e-05,1.58111]
[1777639114289,40.59,78053.99,0.0,0.98221,3e-05,1.6081]
[1777639115445,40.64,78062.27,0.0,0.98234,3e-05,1.59813]
[1777639116453,40.69,78073.07,0.0,0.98254,3e-05,1.58292]
[1777639121487,40.81,78071.71,0.0,0.98224,3e-05,1.60554]
[1777639123500,40.86,78062.48,0.0,0.98186,3e-05,1.63524]
[1777639124509,40.9,78056.95,0.0,0.98159,3e-05,1.65541]
[1777639129544,41.11,78049.51,0.0,0.9809,3e-05,1.70817]
[1777639130550,41.11,78044.11,0.0,0.98072,3e-05,1.72142]
[1777639131556,41.11,78037.49,0.0,0.98051,3e-05,1.7376]
[1777639132565,41.12,78034.23,0.0,0.9804,3e-05,1.74591]
[1777639134579,41.12,78033.86,0.0,0.98037,3e-05,1.74795]
[1777639139620,41.14,78030.67,0.0,0.98023,3e-05,1.75845]
[1777639141634,41.15,78025.59,0.0,0.98005,3e-05,1.7717]
[1777639142644,41.15,78017.98,0.0,0.9798,3e-05,1.79051]
[1777639143647,41.15,78016.29,0.0,0.97974,3e-05,1.7951]
[1777639148682,41.17,78009.75,0.0,0.97949,3e-05,1.81345]
[1777639151703,41.17,77999.24,0.0,0.97912,3e-05,1.84056]
[1777639153717,41.18,77986.91,0.0,0.9787,3e-05,1.87203]
[1777639154724,41.18,77980.97,0.0,0.97849,3e-05,1.88734]
[1777639155731,41.18,77978.21,0.0,0.97839,3e-05,1.89471]
[1777639157744,41.19,77996.69,0.0,0.979,3e-05,1.84956]
[1777639158753,41.19,77995.46,0.0,0.97896,3e-05,1.85309]
[1777639163787,41.2,77996.02,0.0,0.97894,3e-05,1.85417]
[1777639166808,41.21,78002.16,0.0,0.97913,3e-05,1.84053]
[1777639167817,41.22,78002.41,0.0,0.97912,3e-05,1.84096]
[1777639172850,41.22,78005.24,0.0,0.97925,3e-05,1.83091]
[1777639177884,41.22,78003.17,0.0,0.97918,3e-05,1.8358]
[1777639182923,41.22,78003.55,0.0,0.97919,3e-05,1.83525]
[1777639185940,41.23,77997.52,0.0,0.97898,3e-05,1.85051]
[1777639190976,41.24,77996.65,0.0,0.97892,3e-05,1.85464]
[1777639193996,41.24,77989.62,0.0,0.97868,3e-05,1.87299]
[1777639196014,41.24,77995.12,0.0,0.97886,3e-05,1.85977]
[1777639199035,41.25,78001.65,0.0,0.97907,3e-05,1.84404]
[1777639204087,41.25,78006.09,0.0,0.97922,3e-05,1.83297]
[1777639209104,41.24,78006.43,0.0,0.97923,3e-05,1.83205]
[1777639214141,41.24,78008.11,0.0,0.97929,3e-05,1.82791]
[1777639219176,41.24,78005.25,0.0,0.97919,3e-05,1.8349]
[1777639222201,41.24,78012.52,0.0,0.97943,3e-05,1.8172]
[1777639223206,41.25,78017.55,0.0,0.97959,3e-05,1.80505]
[1777639227234,41.25,78012.77,0.0,0.97944,3e-05,1.81682]
[1777639229253,41.25,78038.19,0.0,0.98026,3e-05,1.75585]
[1777639230266,41.25,78058.4,0.0,0.98088,3e-05,1.70882]
[1777639232281,41.25,78064.07,0.0,0.98109,3e-05,1.69208]
[1777639233282,41.25,78085.47,0.0,0.98173,3e-05,1.64358]
[1777639234289,41.25,78102.86,0.0,0.98224,3e-05,1.60546]
[1777639239327,41.26,78102.01,0.0,0.98219,3e-05,1.60913]
[1777639244364,41.28,78099.11,0.0,0.98208,3e-05,1.6173]
[1777639245366,41.28,78093.3,0.0,0.98191,3e-05,1.63056]
[1777639247381,41.28,78089.65,0.0,0.98179,3e-05,1.63935]
[1777639250402,41.29,78084.58,0.0,0.98163,3e-05,1.65162]
[1777639255436,41.29,78076.85,0.0,0.98138,3e-05,1.67046]
[1777639256443,41.29,78069.07,0.0,0.98114,3e-05,1.68846]
[1777639259464,41.3,78061.97,0.0,0.98092,3e-05,1.70542]
[1777639265379,41.3,78067.01,0.0,0.98106,3e-05,1.69488]
[1777639267520,41.31,78072.29,0.0,0.98121,3e-05,1.68317]
[1777639271551,41.31,78059.77,0.0,0.98082,3e-05,1.71281]
[1777639273564,41.31,78052.01,0.0,0.98058,3e-05,1.73116]
[1777639277591,41.31,78047.71,0.0,0.98043,3e-05,1.74172]
[1777639278599,41.32,78042.52,0.0,0.98027,3e-05,1.75403]
[1777639281619,41.32,78034.02,0.0,0.98,3e-05,1.77439]
[1777639286659,41.32,78028.15,0.0,0.97981,3e-05,1.78861]
[1777639288669,41.32,78020.93,0.0,0.97957,3e-05,1.80601]
[1777639290683,41.32,78015.47,0.0,0.97939,3e-05,1.81923]
[1777639292696,41.32,78010.31,0.0,0.97927,3e-05,1.8277]
[1777639297731,41.32,78007.77,0.0,0.97919,3e-05,1.83378]
[1777639301761,41.32,78000.67,0.0,0.97895,3e-05,1.85112]
[1777639302773,41.32,77990.69,0.0,0.97862,3e-05,1.87578]
[1777639303775,41.32,77987.38,0.0,0.97851,3e-05,1.88394]
[1777639308809,41.31,77979.13,0.0,0.97823,3e-05,1.90406]
[1777639309817,41.31,77970.63,0.0,0.97794,3e-05,1.92541]
[1777639310825,41.31,77967.36,0.0,0.97783,3e-05,1.93354]
[1777639311831,41.31,77957.12,0.0,0.97747,4e-05,1.95956]
[1777639312838,41.31,77960.82,0.0,0.9776,4e-05,1.94983]
[1777639317874,41.3,77957.06,0.0,0.97749,4e-05,1.95831]
[1777639321900,41.31,77943.06,0.0,0.97697,4e-05,1.99598]
[1777639322910,41.31,77943.34,0.0,0.97697,4e-05,1.99553]
[1777639327944,41.32,77944.78,0.0,0.97701,4e-05,1.99314]
[1777639331975,41.32,77957.69,0.0,0.97745,4e-05,1.96079]
[1777639332986,41.33,77963.81,0.0,0.97766,4e-05,1.9454]
[1777639333990,41.33,77970.09,0.0,0.97788,3e-05,1.92972]
[1777639335004,41.33,77973.79,0.0,0.978,3e-05,1.92069]
[1777639340030,41.34,77978.93,0.0,0.97816,3e-05,1.90951]
[1777639345067,41.35,77974.99,0.0,0.978,3e-05,1.9213]
[1777639349095,41.36,77970.14,0.0,0.97781,3e-05,1.93502]
[1777639351108,41.36,77962.99,0.0,0.97759,4e-05,1.94974]
[1777639356145,41.37,77963.7,0.0,0.9776,4e-05,1.94949]
[1777639358159,41.37,77954.77,0.0,0.97727,4e-05,1.97305]
[1777639359165,41.37,77955.03,0.0,0.97728,4e-05,1.97264]
[1777639363196,41.38,77950.1,0.0,0.97708,4e-05,1.98665]
[1777639367221,41.37,77959.24,0.0,0.97743,4e-05,1.96163]
[1777639370243,41.37,77966.97,0.0,0.97771,4e-05,1.94092]
[1777639372257,41.37,77972.03,0.0,0.9779,3e-05,1.92775]
[1777639373262,41.36,77972.5,0.0,0.97792,3e-05,1.92603]
[1777639377290,41.36,77967.38,0.0,0.97775,4e-05,1.93799]
[1777639382325,41.35,77963.09,0.0,0.97762,4e-05,1.94748]
[1777639387361,41.34,77964.02,0.0,0.97768,4e-05,1.94359]
[1777639388369,41.34,77969.89,0.0,0.97789,3e-05,1.92835]
[1777639393403,41.33,77969.7,0.0,0.9779,3e-05,1.92747]
[1777639398439,41.32,77970.8,0.0,0.97796,3e-05,1.92329]
[1777639403474,41.32,77973.35,0.0,0.97806,3e-05,1.91548]
[1777639407503,41.31,77966.08,0.0,0.97782,3e-05,1.93285]
[1777639409518,41.31,77956.08,0.0,0.97748,4e-05,1.95782]
[1777639410526,41.31,77948.1,0.0,0.9772,4e-05,1.97806]
[1777639413546,41.3,77941.97,0.0,0.97704,4e-05,1.98861]
[1777639418581,41.29,77938.65,0.0,0.97695,4e-05,1.99535]
[1777639423615,41.28,77931.94,0.0,0.97673,4e-05,2.01098]
[1777639428651,41.27,77929.64,0.0,0.97668,4e-05,2.01504]
[1777639433686,41.26,77928.0,0.0,0.97664,4e-05,2.01746]
[1777639436584,41.25,77922.12,0.0,0.97644,4e-05,2.03185]
[1777639441742,41.25,77919.26,0.0,0.97635,4e-05,2.03809]
[1777639446776,41.24,77920.61,0.0,0.97642,4e-05,2.03322]
[1777639451817,41.23,77919.5,0.0,0.97641,4e-05,2.03434]
[1777639454835,41.23,77925.78,0.0,0.97665,4e-05,2.01671]
[1777639459872,41.22,77930.79,0.0,0.97686,4e-05,2.00197]
[1777639464907,41.21,77932.75,0.0,0.97695,4e-05,1.99536]
[1777639469942,41.2,77931.08,0.0,0.97691,4e-05,1.99827]
[1777639473970,41.2,77936.15,0.0,0.97715,4e-05,1.97962]
[1777639479005,41.19,77935.27,0.0,0.97714,4e-05,1.98051]
[1777639483039,41.18,77926.0,0.0,0.97682,4e-05,2.00363]
[1777639485051,41.18,77930.84,0.0,0.977,4e-05,1.99031]
[1777639486056,41.18,77931.91,0.0,0.97705,4e-05,1.98723]
[1777639487063,41.18,77925.62,0.0,0.97682,4e-05,2.00343]
[1777639488069,41.17,77926.1,0.0,0.97684,4e-05,2.00186]
[1777639493105,41.17,77928.62,0.0,0.97696,4e-05,1.99372]
[1777639498140,41.16,77929.2,0.0,0.977,4e-05,1.99066]
[1777639503179,41.15,77927.15,0.0,0.97695,4e-05,1.99447]
[1777639505189,41.15,77920.14,0.0,0.9767,4e-05,2.01227]
[1777639506196,41.15,77918.6,0.0,0.97665,4e-05,2.016]
[1777639511233,41.14,77917.4,0.0,0.97663,4e-05,2.01745]
[1777639516268,41.13,77923.28,0.0,0.97686,4e-05,2.00031]
[1777639517274,41.13,77929.1,0.0,0.97708,4e-05,1.98477]
[1777639518281,41.12,77930.95,0.0,0.97715,4e-05,1.97967]
[1777639523316,41.12,77930.85,0.0,0.97716,4e-05,1.97863]
[1777639527344,41.11,77925.83,0.0,0.977,4e-05,1.9907]
[1777639532380,41.11,77924.13,0.0,0.977,4e-05,1.98951]
[1777639535400,41.1,77915.99,0.0,0.97671,4e-05,2.01013]
[1777639536412,41.1,77912.61,0.0,0.9766,4e-05,2.01848]
[1777639540436,41.09,77919.05,0.0,0.97685,4e-05,2.00032]
[1777639545471,41.09,77923.97,0.0,0.97705,4e-05,1.98617]
[1777639551513,41.08,77925.73,0.0,0.97713,4e-05,1.9801]
[1777639556547,41.07,77923.12,0.0,0.97705,4e-05,1.98571]
[1777639561582,41.08,77920.52,0.0,0.97694,4e-05,1.99357]
[1777639565611,41.07,77949.25,0.0,0.97797,4e-05,1.91886]
[1777639566620,41.08,77959.74,0.0,0.97833,3e-05,1.89272]
[1777639571652,41.07,77962.57,0.0,0.97844,3e-05,1.88511]
[1777639576688,41.07,77965.32,0.0,0.97854,3e-05,1.87774]
[1777639581723,41.07,77965.15,0.0,0.97854,3e-05,1.87769]
[1777639583737,41.07,77984.35,0.0,0.97919,3e-05,1.82996]
[1777639584744,41.07,77998.24,0.0,0.97965,3e-05,1.79607]
[1777639589778,41.07,78000.58,0.0,0.97972,3e-05,1.79085]
[1777639593806,41.07,77996.13,0.0,0.97961,3e-05,1.79784]
[1777639597835,41.07,77989.66,0.0,0.9794,3e-05,1.81374]
[1777639602869,41.07,77988.27,0.0,0.97935,3e-05,1.81719]
[1777639607799,41.07,77967.99,0.0,0.97867,3e-05,1.86731]
[1777639608911,41.07,77958.48,0.0,0.97834,3e-05,1.89107]
[1777639609918,41.07,77952.01,0.0,0.97812,3e-05,1.90731]
[1777639614975,41.07,77955.19,0.0,0.97824,3e-05,1.8985]
[1777639620026,41.07,77963.08,0.0,0.97852,3e-05,1.87791]
[1777639621046,41.07,77989.39,0.0,0.97941,3e-05,1.81282]
[1777639622038,41.07,78008.03,0.0,0.98002,3e-05,1.76777]
[1777639623044,41.06,78016.42,0.0,0.9803,3e-05,1.74685]
[1777639626065,41.06,78010.88,0.0,0.98013,3e-05,1.75935]
[1777639631101,41.06,78009.77,0.0,0.98009,3e-05,1.76248]
[1777639635132,41.06,78008.53,0.0,0.98004,3e-05,1.76579]
[1777639638150,41.06,78012.25,0.0,0.98016,3e-05,1.75717]
[1777639643184,41.07,78012.04,0.0,0.98015,3e-05,1.75818]
[1777639648220,41.07,78013.35,0.0,0.98018,3e-05,1.75557]
[1777639651243,41.07,78006.23,0.0,0.97999,3e-05,1.76895]
[1777639653260,41.07,78003.39,0.0,0.9799,3e-05,1.77594]
[1777639658291,41.07,78001.05,0.0,0.97981,3e-05,1.78197]
[1777639663328,41.08,77993.72,0.0,0.97957,3e-05,1.80007]
[1777639665340,41.08,77989.9,0.0,0.97944,3e-05,1.80946]
[1777639669374,41.08,77983.68,0.0,0.97924,3e-05,1.82479]
[1777639672390,41.08,77992.02,0.0,0.97951,3e-05,1.80441]
[1777639674404,41.08,77993.47,0.0,0.97956,3e-05,1.80097]
[1777639679438,41.08,77990.66,0.0,0.97946,3e-05,1.80803]
[1777639683468,41.08,77998.04,0.0,0.9797,3e-05,1.79024]
[1777639688503,41.08,77996.05,0.0,0.97963,3e-05,1.79533]
[1777639692532,41.08,78003.71,0.0,0.97988,3e-05,1.77706]
[1777639697566,41.08,78003.37,0.0,0.97986,3e-05,1.77831]
[1777639700586,41.09,77998.37,0.0,0.9797,3e-05,1.79069]
[1777639705622,41.09,77995.46,0.0,0.9796,3e-05,1.79802]
[1777639708643,41.09,78001.19,0.0,0.97978,3e-05,1.78432]
[1777639713677,41.09,78002.99,0.0,0.97988,3e-05,1.77633]
[1777639718713,41.09,78003.38,0.0,0.97989,3e-05,1.77577]
[1777639723748,41.1,78006.42,0.0,0.97998,3e-05,1.76886]
[1777639728782,41.1,78005.01,0.0,0.97993,3e-05,1.77264]
[1777639732812,41.1,78010.53,0.0,0.9801,3e-05,1.75973]
[1777639733819,41.1,78004.35,0.0,0.9799,3e-05,1.7746]
[1777639734825,41.1,77995.38,0.0,0.97961,3e-05,1.7963]
[1777639739861,41.1,77994.57,0.0,0.97958,3e-05,1.79839]
[1777639744898,41.1,77983.12,0.0,0.9792,3e-05,1.82643]
[1777639749934,41.1,77984.63,0.0,0.97925,3e-05,1.82259]
[1777639751946,41.1,77980.42,0.0,0.97912,3e-05,1.83288]
[1777639754970,41.1,77985.61,0.0,0.97929,3e-05,1.82]
[1777639760005,41.1,77982.54,0.0,0.97919,3e-05,1.82736]
[1777639764034,41.1,77975.55,0.0,0.97896,3e-05,1.84439]
[1777639769068,41.09,77976.51,0.0,0.979,3e-05,1.84166]
[1777639771083,41.09,77971.55,0.0,0.97887,3e-05,1.8497]
[1777639776118,41.09,77973.89,0.0,0.97896,3e-05,1.84347]
[1777639781153,41.09,77976.91,0.0,0.97907,3e-05,1.83568]
[1777639786190,41.09,77972.49,0.0,0.97892,3e-05,1.84627]
[1777639791223,41.09,77971.24,0.0,0.97888,3e-05,1.84908]
[1777639796257,41.08,77967.47,0.0,0.97876,3e-05,1.85811]
[1777639801293,41.08,77964.78,0.0,0.97867,3e-05,1.86443]
[1777639806328,41.08,77972.07,0.0,0.97893,3e-05,1.8459]
[1777639811365,41.08,77974.13,0.0,0.979,3e-05,1.84053]
[1777639816400,41.08,77984.92,0.0,0.97936,3e-05,1.8143]
[1777639817405,41.08,77988.52,0.0,0.97948,3e-05,1.80549]
[1777639819419,41.08,77993.02,0.0,0.97962,3e-05,1.79455]
[1777639823449,41.08,77987.89,0.0,0.97945,3e-05,1.80708]
[1777639825463,41.08,77983.26,0.0,0.9793,3e-05,1.81837]
[1777639827478,41.08,77978.26,0.0,0.97913,3e-05,1.8306]
[1777639832518,41.08,77981.63,0.0,0.97929,3e-05,1.81865]
[1777639837547,41.08,77978.9,0.0,0.9792,3e-05,1.82524]
[1777639842584,41.08,77979.11,0.0,0.9792,3e-05,1.82461]
[1777639847617,41.08,77974.01,0.0,0.97903,3e-05,1.83711]
[1777639852653,41.08,77974.15,0.0,0.97904,3e-05,1.83665]
[1777639857688,41.08,77971.19,0.0,0.97894,3e-05,1.84385]
[1777639858694,41.08,77965.57,0.0,0.97875,3e-05,1.85779]
[1777639859701,41.08,77964.06,0.0,0.9787,3e-05,1.86151]
[1777639864736,41.08,77961.06,0.0,0.9786,3e-05,1.86868]
[1777639869777,41.07,77961.52,0.0,0.97863,3e-05,1.86712]
[1777639874812,41.07,77965.37,0.0,0.97876,3e-05,1.85717]
[1777639879849,41.07,77958.64,0.0,0.97854,3e-05,1.87367]
[1777639884883,41.07,77962.77,0.0,0.97868,3e-05,1.86296]
[1777639890925,41.07,77963.2,0.0,0.9787,3e-05,1.86155]
[1777639895962,41.07,77962.3,0.0,0.97872,3e-05,1.85941]
[1777639898984,41.07,77967.96,0.0,0.97891,3e-05,1.84518]
[1777639903011,41.06,77973.72,0.0,0.97911,3e-05,1.83085]
[1777639908047,41.06,77974.01,0.0,0.97912,3e-05,1.83003]
[1777639913081,41.06,77971.2,0.0,0.97903,3e-05,1.83684]
[1777639918115,41.06,77970.47,0.0,0.979,3e-05,1.83852]
[1777639924158,41.07,77968.1,0.0,0.97891,3e-05,1.84537]
[1777639927179,41.07,77961.56,0.0,0.97869,3e-05,1.86153]
[1777639932214,41.07,77961.04,0.0,0.97867,3e-05,1.86315]
[1777639937248,41.07,77964.77,0.0,0.97879,3e-05,1.85401]
[1777639942284,41.07,77962.83,0.0,0.97872,3e-05,1.85911]
[1777639948326,41.07,77965.87,0.0,0.97882,3e-05,1.85185]
[1777639953360,41.07,77965.66,0.0,0.97886,3e-05,1.84857]
[1777639958396,41.08,77963.62,0.0,0.97878,3e-05,1.85397]
[1777639963431,41.08,77964.53,0.0,0.97881,3e-05,1.85198]
[1777639969473,41.08,77963.67,0.0,0.97877,3e-05,1.85449]
[1777639974507,41.08,77963.72,0.0,0.97877,3e-05,1.85468]
[1777639980554,41.09,77963.14,0.0,0.97874,3e-05,1.85697]
[1777639985586,41.1,77962.37,0.0,0.97868,3e-05,1.86154]
[1777639990624,41.11,77961.02,0.0,0.9786,3e-05,1.86751]
[1777639995661,41.13,77960.01,0.0,0.97853,3e-05,1.87257]
[1777640000699,41.14,77960.54,0.0,0.97851,3e-05,1.87375]
[1777640005732,41.16,77954.39,0.0,0.97827,3e-05,1.89169]
[1777640007747,41.16,77946.52,0.0,0.97798,4e-05,1.91256]
[1777640008757,41.16,77939.84,0.0,0.97774,4e-05,1.93005]
[1777640009761,41.16,77940.82,0.0,0.97777,4e-05,1.92794]
[1777640012782,41.17,77946.25,0.0,0.97799,4e-05,1.91109]
[1777640015811,41.18,77951.44,0.0,0.97815,3e-05,1.89916]
[1777640020837,41.18,77952.3,0.0,0.97817,3e-05,1.89768]
[1777640025874,41.18,77949.4,0.0,0.97808,3e-05,1.90473]
[1777640032922,41.18,77949.09,0.0,0.97807,3e-05,1.90489]
[1777640037956,41.17,77949.3,0.0,0.97809,3e-05,1.90395]
[1777640042991,41.17,77949.78,0.0,0.97811,3e-05,1.90235]
[1777640048026,41.17,77950.11,0.0,0.97813,3e-05,1.90115]
[1777640052055,41.17,77939.54,0.0,0.97776,4e-05,1.92771]
[1777640056084,41.17,77932.03,0.0,0.97749,4e-05,1.94745]
[1777640057090,41.17,77925.27,0.0,0.97724,4e-05,1.96527]
[1777640060112,41.18,77918.45,0.0,0.97698,4e-05,1.98391]
[1777640065146,41.18,77923.47,0.0,0.97714,4e-05,1.97228]
[1777640070182,41.19,77923.41,0.0,0.97712,4e-05,1.97391]
[1777640075221,41.2,77918.33,0.0,0.97696,4e-05,1.98436]
[1777640080253,41.21,77919.59,0.0,0.97699,4e-05,1.98251]
[1777640085288,41.22,77918.62,0.0,0.97693,4e-05,1.98651]
[1777640090323,41.22,77917.49,0.0,0.97687,4e-05,1.9909]
[1777640096366,41.23,77915.38,0.0,0.97677,4e-05,1.99815]
[1777640101406,41.24,77911.89,0.0,0.97662,4e-05,2.00872]
[1777640103416,41.24,77924.71,0.0,0.97708,4e-05,1.97573]
[1777640108450,41.25,77928.13,0.0,0.97719,4e-05,1.96848]
[1777640111331,41.26,77946.71,0.0,0.97783,4e-05,1.92176]
[1777640116506,41.27,77953.13,0.0,0.97803,3e-05,1.90743]
[1777640121543,41.28,77951.98,0.0,0.97796,3e-05,1.91235]
[1777640126577,41.29,77954.07,0.0,0.97801,3e-05,1.90905]
[1777640131612,41.3,77953.93,0.0,0.97802,3e-05,1.9072]
[1777640136647,41.31,77952.96,0.0,0.97796,3e-05,1.91159]
[1777640141682,41.32,77949.06,0.0,0.9778,4e-05,1.92333]
[1777640146717,41.33,77944.57,0.0,0.97762,4e-05,1.9365]
[1777640151752,41.34,77940.22,0.0,0.97744,4e-05,1.94931]
[1777640153767,41.34,77936.55,0.0,0.9773,4e-05,1.95938]
[1777640158801,41.35,77936.8,0.0,0.97729,4e-05,1.96021]
[1777640163836,41.36,77935.48,0.0,0.97722,4e-05,1.96504]
[1777640169878,41.37,77936.52,0.0,0.97724,4e-05,1.96404]
[1777640174912,41.37,77936.59,0.0,0.97722,4e-05,1.96526]
[1777640179948,41.38,77940.8,0.0,0.97735,4e-05,1.95579]
[1777640184982,41.4,77943.66,0.0,0.9774,4e-05,1.95263]
[1777640190018,41.44,77941.95,0.0,0.97724,4e-05,1.96369]
[1777640195054,41.45,77941.57,0.0,0.97726,4e-05,1.96182]
[1777640200088,41.45,77943.88,0.0,0.97732,4e-05,1.95728]
[1777640202102,41.46,77950.18,0.0,0.97753,4e-05,1.942]
[1777640207137,41.47,77951.95,0.0,0.97757,4e-05,1.93902]
[1777640212172,41.47,77953.83,0.0,0.97762,4e-05,1.93574]
[1777640217207,41.48,77954.93,0.0,0.97764,4e-05,1.93444]
[1777640222242,41.49,77955.35,0.0,0.97763,4e-05,1.93487]
[1777640227277,41.5,77954.98,0.0,0.9776,4e-05,1.93728]
[1777640232312,41.51,77955.78,0.0,0.97761,4e-05,1.93668]
[1777640237348,41.51,77957.45,0.0,0.97765,4e-05,1.93386]
[1777640242384,41.52,77963.83,0.0,0.97785,3e-05,1.91912]
[1777640247417,41.53,77968.13,0.0,0.97798,3e-05,1.90988]
[1777640252453,41.54,77971.84,0.0,0.97813,3e-05,1.89805]
[1777640257493,41.55,77972.05,0.0,0.97811,3e-05,1.89926]
[1777640262530,41.56,77977.29,0.0,0.97827,3e-05,1.88789]
[1777640267563,41.57,77978.76,0.0,0.9783,3e-05,1.886]
[1777640272598,41.58,77978.59,0.0,0.97827,3e-05,1.88819]
[1777640277633,41.59,77979.16,0.0,0.97826,3e-05,1.88848]
[1777640282668,41.6,77982.13,0.0,0.97834,3e-05,1.88279]
[1777640286696,41.6,77977.34,0.0,0.97816,3e-05,1.8961]
[1777640288710,41.61,77971.07,0.0,0.97793,3e-05,1.91246]
[1777640294752,41.62,77969.28,0.0,0.97785,3e-05,1.9188]
[1777640299787,41.63,77967.53,0.0,0.97776,4e-05,1.92474]
[1777640304822,41.63,77963.11,0.0,0.97759,4e-05,1.93744]
[1777640309857,41.64,77958.69,0.0,0.97741,4e-05,1.95007]
[1777640314892,41.65,77956.28,0.0,0.97736,4e-05,1.95331]
[1777640319932,41.66,77954.78,0.0,0.97729,4e-05,1.95845]
[1777640320933,41.66,77971.54,0.0,0.97787,3e-05,1.91608]
[1777640321941,41.66,77968.13,0.0,0.97775,4e-05,1.92502]
[1777640326977,41.67,77965.81,0.0,0.97765,4e-05,1.93246]
[1777640332015,41.68,77964.83,0.0,0.97759,4e-05,1.93652]
[1777640337054,41.68,77963.08,0.0,0.97751,4e-05,1.94256]
[1777640342088,41.69,77961.07,0.0,0.97741,4e-05,1.94929]
[1777640347136,41.7,77951.09,0.0,0.97704,4e-05,1.9765]
[1777640348143,41.7,77957.02,0.0,0.97724,4e-05,1.96153]
[1777640349151,41.7,77957.64,0.0,0.97726,4e-05,1.96025]
[1777640354187,41.71,77958.92,0.0,0.97729,4e-05,1.95852]
[1777640358215,41.78,77949.07,0.0,0.97676,4e-05,1.9961]
[1777640363250,41.78,77938.55,0.0,0.97636,4e-05,2.02474]
[1777640368285,41.79,77936.18,0.0,0.97626,4e-05,2.0319]
[1777640371309,41.79,77929.78,0.0,0.97607,4e-05,2.0449]
[1777640373321,41.79,77924.98,0.0,0.97588,4e-05,2.05787]
[1777640378358,41.8,77924.47,0.0,0.97586,4e-05,2.05984]
[1777640382385,41.8,77918.9,0.0,0.97564,4e-05,2.07505]
[1777640384399,41.8,77912.89,0.0,0.97541,4e-05,2.09128]
[1777640388428,41.8,77906.4,0.0,0.97516,4e-05,2.109]
[1777640389435,41.8,77900.84,0.0,0.97495,4e-05,2.12407]
[1777640390441,41.8,77895.12,0.0,0.97473,4e-05,2.13964]
[1777640392458,41.8,77881.01,0.0,0.97417,4e-05,2.17832]
[1777640393464,41.8,77870.22,0.0,0.97375,4e-05,2.20821]
[1777640394472,41.8,77862.92,0.0,0.97345,4e-05,2.22852]
[1777640399507,41.79,77861.46,0.0,0.97341,4e-05,2.23178]
[1777640402529,41.79,77866.8,0.0,0.97363,4e-05,2.21627]
[1777640403544,41.79,77876.87,0.0,0.97403,4e-05,2.18806]
[1777640404546,41.79,77898.22,0.0,0.97487,4e-05,2.12934]
[1777640405550,41.79,77912.44,0.0,0.97542,4e-05,2.09094]
[1777640406557,41.79,77921.08,0.0,0.97574,4e-05,2.06793]
[1777640407564,41.79,77926.07,0.0,0.97593,4e-05,2.05478]
[1777640409578,41.79,77936.75,0.0,0.97632,4e-05,2.02691]
[1777640414618,41.8,77939.27,0.0,0.9764,4e-05,2.02116]
[1777640419651,41.8,77948.33,0.0,0.97672,4e-05,1.99848]
[1777640421663,41.81,77953.56,0.0,0.9769,4e-05,1.98539]
[1777640423678,41.81,77945.9,0.0,0.97662,4e-05,2.00565]
[1777640425691,41.81,77956.7,0.0,0.977,4e-05,1.97813]
[1777640426698,41.81,77966.65,0.0,0.97735,4e-05,1.95291]
[1777640428712,41.81,77961.07,0.0,0.97715,4e-05,1.96768]
[1777640431739,41.82,77969.33,0.0,0.97748,4e-05,1.94313]
[1777640432747,41.82,77985.66,0.0,0.97804,3e-05,1.90224]
[1777640433752,41.82,77985.79,0.0,0.97804,3e-05,1.90227]
[1777640434756,41.82,77989.52,0.0,0.97817,3e-05,1.89333]
[1777640437795,41.83,77996.12,0.0,0.97838,3e-05,1.87808]
[1777640439808,41.84,78006.55,0.0,0.97872,3e-05,1.85322]
[1777640440815,41.84,78018.62,0.0,0.97911,3e-05,1.8243]
[1777640445850,41.85,78015.16,0.0,0.97897,3e-05,1.83503]
[1777640450890,41.86,78015.73,0.0,0.97896,3e-05,1.83596]
[1777640455922,41.88,78010.92,0.0,0.97876,3e-05,1.84991]
[1777640460960,41.89,78010.79,0.0,0.97873,3e-05,1.85243]
[1777640463798,41.9,78017.97,0.0,0.97895,3e-05,1.83626]
[1777640467003,41.9,78021.25,0.0,0.97904,3e-05,1.82972]
[1777640472043,41.92,78025.03,0.0,0.97913,3e-05,1.82294]
[1777640475074,41.93,78029.46,0.0,0.97926,3e-05,1.81375]
[1777640480106,41.94,78026.32,0.0,0.97912,3e-05,1.82378]
[1777640482118,41.94,78021.25,0.0,0.97894,3e-05,1.83702]
[1777640484129,41.95,78013.05,0.0,0.97866,3e-05,1.85793]
[1777640489164,41.96,78013.08,0.0,0.97863,3e-05,1.86005]
[1777640494204,41.97,78011.87,0.0,0.9786,3e-05,1.86109]
[1777640499235,41.99,78011.83,0.0,0.97857,3e-05,1.8634]
[1777640504291,42.0,78025.13,0.0,0.97898,3e-05,1.83322]
[1777640505291,42.0,78037.04,0.0,0.97937,3e-05,1.80505]
[1777640506294,42.0,78045.31,0.0,0.97963,3e-05,1.78588]
[1777640507301,42.01,78043.73,0.0,0.97957,3e-05,1.79019]
[1777640512336,42.02,78046.87,0.0,0.97964,3e-05,1.78545]
[1777640514356,42.03,78065.25,0.0,0.98021,3e-05,1.74335]
[1777640515360,42.03,78080.68,0.0,0.98069,3e-05,1.70777]
[1777640516367,42.03,78085.12,0.0,0.98082,3e-05,1.69782]
[1777640518387,42.03,78088.35,0.0,0.98091,3e-05,1.69091]
[1777640523425,42.04,78089.7,0.0,0.98094,3e-05,1.68901]
[1777640524426,42.04,78099.56,0.0,0.98123,3e-05,1.66697]
[1777640525433,42.04,78106.02,0.0,0.98142,3e-05,1.65278]
[1777640526440,42.04,78104.21,0.0,0.98136,3e-05,1.65713]
[1777640527447,42.05,78098.47,0.0,0.98119,3e-05,1.67032]
[1777640528454,42.05,78093.09,0.0,0.98102,3e-05,1.683]
[1777640529461,42.05,78086.63,0.0,0.98082,3e-05,1.6979]
[1777640534496,42.06,78090.08,0.0,0.98091,3e-05,1.69119]
[1777640539531,42.06,78088.39,0.0,0.98084,3e-05,1.69618]
[1777640541545,42.07,78081.36,0.0,0.98062,3e-05,1.71267]
[1777640542552,42.07,78075.63,0.0,0.98044,3e-05,1.72603]
[1777640547587,42.07,78073.87,0.0,0.98037,3e-05,1.73097]
[1777640552622,42.08,78073.63,0.0,0.9804,3e-05,1.72843]
[1777640557657,42.08,78079.03,0.0,0.98055,3e-05,1.7169]
[1777640558663,42.08,78095.01,0.0,0.98104,3e-05,1.68074]
[1777640560679,42.09,78102.56,0.0,0.98126,3e-05,1.66431]
[1777640565714,42.1,78106.08,0.0,0.98135,3e-05,1.65783]
[1777640570756,42.1,78103.4,0.0,0.98125,3e-05,1.66491]
[1777640575784,42.11,78103.23,0.0,0.98123,3e-05,1.6664]
[1777640580821,42.12,78094.77,0.0,0.98096,3e-05,1.68655]
[1777640585855,42.12,78097.39,0.0,0.98103,3e-05,1.68165]
[1777640590891,42.13,78095.48,0.0,0.98096,3e-05,1.68702]
[1777640595925,42.13,78096.73,0.0,0.98098,3e-05,1.68526]
[1777640598945,42.14,78090.84,0.0,0.98079,3e-05,1.69924]
[1777640603980,42.14,78090.24,0.0,0.98076,3e-05,1.70163]
[1777640609016,42.15,78088.27,0.0,0.98069,3e-05,1.70715]
[1777640614872,42.17,78087.15,0.0,0.98065,3e-05,1.70931]
[1777640620094,42.18,78089.8,0.0,0.98072,3e-05,1.70426]
[1777640625133,42.18,78087.78,0.0,0.98064,3e-05,1.7099]
[1777640630168,42.19,78089.41,0.0,0.98068,3e-05,1.70718]
[1777640635206,42.19,78085.34,0.0,0.98054,3e-05,1.71754]
[1777640639231,42.2,78077.33,0.0,0.98028,3e-05,1.73678]
[1777640640239,42.2,78076.78,0.0,0.98026,3e-05,1.73822]
[1777640642253,42.2,78081.9,0.0,0.98041,3e-05,1.72674]
[1777640647288,42.21,78085.9,0.0,0.98052,3e-05,1.71846]
[1777640652322,42.21,78086.23,0.0,0.98052,3e-05,1.71867]
[1777640657358,42.22,78090.98,0.0,0.98066,3e-05,1.70872]
[1777640662394,42.22,78090.91,0.0,0.98064,3e-05,1.7098]
[1777640667430,42.23,78094.12,0.0,0.98073,3e-05,1.70339]
[1777640669445,42.23,78088.76,0.0,0.98056,3e-05,1.71599]
[1777640674478,42.24,78086.25,0.0,0.98051,3e-05,1.71859]
[1777640677500,42.24,78092.97,0.0,0.98071,3e-05,1.70369]
[1777640679513,42.24,78094.62,0.0,0.98076,3e-05,1.70029]
[1777640682535,42.24,78101.06,0.0,0.98095,3e-05,1.68622]
[1777640683542,42.24,78106.32,0.0,0.9811,3e-05,1.67457]
[1777640685555,42.25,78110.36,0.0,0.98122,3e-05,1.66595]
[1777640687571,42.24,78116.69,0.0,0.98141,3e-05,1.65137]
[1777640688581,42.24,78122.02,0.0,0.98158,3e-05,1.63935]
[1777640689587,42.25,78125.8,0.0,0.98168,3e-05,1.63154]
[1777640690598,42.25,78130.89,0.0,0.98183,3e-05,1.62036]
[1777640691607,42.25,78145.41,0.0,0.98225,3e-05,1.5888]
[1777640692612,42.24,78151.43,0.0,0.98242,3e-05,1.57537]
[1777640693617,42.24,78153.7,0.0,0.98249,3e-05,1.5702]
[1777640696639,42.24,78164.18,0.0,0.98279,3e-05,1.5472]
[1777640698653,42.24,78170.25,0.0,0.98296,3e-05,1.53472]
[1777640701674,42.25,78162.19,0.0,0.98272,3e-05,1.55295]
[1777640702681,42.25,78152.16,0.0,0.98243,3e-05,1.5747]
[1777640703692,42.25,78146.7,0.0,0.98227,3e-05,1.58677]
[1777640704697,42.25,78142.48,0.0,0.98215,3e-05,1.5962]
[1777640706748,42.26,78153.46,0.0,0.98245,3e-05,1.57319]
[1777640708748,42.26,78159.02,0.0,0.9826,3e-05,1.56166]
[1777640709757,42.26,78170.81,0.0,0.98293,3e-05,1.53673]
[1777640710766,42.27,78170.67,0.0,0.98291,3e-05,1.53814]
[1777640715792,42.28,78167.71,0.0,0.98281,3e-05,1.5463]
[1777640720827,42.29,78170.1,0.0,0.98285,3e-05,1.54311]
[1777640725862,42.3,78170.73,0.0,0.98284,3e-05,1.54367]
[1777640730895,42.31,78159.52,0.0,0.9825,3e-05,1.56928]
[1777640731904,42.31,78148.23,0.0,0.98222,3e-05,1.59008]
[1777640732912,42.32,78142.08,0.0,0.98204,3e-05,1.60367]
[1777640733926,42.32,78136.23,0.0,0.98187,3e-05,1.61668]
[1777640734924,42.32,78133.84,0.0,0.9818,3e-05,1.62216]
[1777640735932,42.32,78140.65,0.0,0.98199,3e-05,1.60755]
[1777640736940,42.32,78140.54,0.0,0.98198,3e-05,1.60805]
[1777640741974,42.33,78140.06,0.0,0.98195,3e-05,1.61039]
[1777640744995,42.33,78145.9,0.0,0.98211,3e-05,1.59849]
[1777640748032,42.34,78135.2,0.0,0.98179,3e-05,1.62257]
[1777640749034,42.34,78138.14,0.0,0.98187,3e-05,1.61638]
[1777640751045,42.34,78141.87,0.0,0.98197,3e-05,1.60875]
[1777640756081,42.35,78139.63,0.0,0.98189,3e-05,1.61488]
[1777640760108,42.36,78135.89,0.0,0.98177,3e-05,1.62396]
[1777640764136,42.36,78143.78,0.0,0.98199,3e-05,1.60765]
[1777640766151,42.36,78144.26,0.0,0.982,3e-05,1.60711]
[1777640771185,42.37,78142.33,0.0,0.98192,3e-05,1.61256]
[1777640776219,42.38,78141.06,0.0,0.98187,3e-05,1.61649]
[1777640781261,42.39,78147.71,0.0,0.98205,3e-05,1.6032]
[1777640782266,42.39,78162.05,0.0,0.98245,3e-05,1.57262]
[1777640783273,42.39,78168.87,0.0,0.98264,3e-05,1.55843]
[1777640784280,42.39,78170.09,0.0,0.98267,3e-05,1.55617]
[1777640786293,42.4,78174.9,0.0,0.98279,3e-05,1.54703]
[1777640791328,42.41,78182.42,0.0,0.98301,3e-05,1.52934]
[1777640796363,42.42,78181.63,0.0,0.98297,3e-05,1.53288]
[1777640801397,42.43,78181.63,0.0,0.98294,3e-05,1.53479]
[1777640806433,42.44,78181.59,0.0,0.98292,3e-05,1.53677]
[1777640811476,42.5,78182.55,0.0,0.98283,3e-05,1.54355]
[1777640816513,42.55,78185.43,0.0,0.98281,3e-05,1.54541]
[1777640821544,42.56,78185.58,0.0,0.98279,3e-05,1.54673]
[1777640825574,42.57,78191.98,0.0,0.98295,3e-05,1.53468]
[1777640830608,42.58,78193.66,0.0,0.98297,3e-05,1.53287]
[1777640835644,42.59,78195.09,0.0,0.98299,3e-05,1.53157]
[1777640840679,42.6,78195.8,0.0,0.98299,3e-05,1.53177]
[1777640843700,42.6,78190.19,0.0,0.98282,3e-05,1.54446]
[1777640844706,42.61,78185.15,0.0,0.98268,3e-05,1.55533]
[1777640849743,42.65,78184.21,0.0,0.98256,3e-05,1.56396]
[1777640854776,42.67,78182.7,0.0,0.98251,3e-05,1.56718]
[1777640859813,42.74,78180.79,0.0,0.98232,3e-05,1.58175]
[1777640864847,42.74,78179.84,0.0,0.98228,3e-05,1.58495]
[1777640869883,42.75,78180.95,0.0,0.98229,3e-05,1.58373]
[1777640874917,42.76,78181.24,0.0,0.98229,3e-05,1.58427]
[1777640879954,42.76,78181.44,0.0,0.98228,3e-05,1.58497]
[1777640884988,42.77,78178.71,0.0,0.98219,3e-05,1.59188]
[1777640889021,42.78,78187.18,0.0,0.98241,3e-05,1.57474]
[1777640891034,42.78,78192.3,0.0,0.98255,3e-05,1.56442]
[1777640896069,42.8,78185.86,0.0,0.98233,3e-05,1.58144]
[1777640901107,42.94,78184.97,0.0,0.98201,3e-05,1.60566]
[1777640906139,43.07,78183.69,0.0,0.98168,3e-05,1.63065]
[1777640911175,43.09,78183.62,0.0,0.98167,3e-05,1.63031]
[1777640916210,43.11,78183.46,0.0,0.98162,3e-05,1.63399]
[1777640921244,43.13,78185.09,0.0,0.98163,3e-05,1.63382]
[1777640926280,43.16,78183.2,0.0,0.98153,3e-05,1.64128]
[1777640931318,43.18,78181.08,0.0,0.98142,3e-05,1.64915]
[1777640937140,43.2,78179.57,0.0,0.98133,3e-05,1.65627]
[1777640942393,43.22,78176.17,0.0,0.98119,3e-05,1.66687]
[1777640945413,43.23,78173.54,0.0,0.98109,3e-05,1.67447]
[1777640947210,43.24,78178.99,0.0,0.98123,3e-05,1.66374]
[1777640948436,43.24,78183.26,0.0,0.98135,3e-05,1.65505]
[1777640953470,43.26,78182.57,0.0,0.98128,3e-05,1.66032]
[1777640958505,43.28,78182.93,0.0,0.98124,3e-05,1.6627]
[1777640961527,43.29,78189.61,0.0,0.98141,3e-05,1.65012]
[1777640967351,43.35,78191.88,0.0,0.98136,3e-05,1.65449]
[1777640972603,43.37,78190.63,0.0,0.98131,3e-05,1.65722]
[1777640977638,43.46,78193.01,0.0,0.98118,3e-05,1.66687]
[1777640979652,43.47,78183.65,0.0,0.98089,3e-05,1.68856]
[1777640982673,43.48,78177.82,0.0,0.9807,3e-05,1.70316]
[1777640987707,43.5,78176.5,0.0,0.98062,3e-05,1.70891]
[1777640992746,43.52,78174.99,0.0,0.98054,3e-05,1.71508]
[1777640997782,43.53,78174.0,0.0,0.98047,3e-05,1.72006]
[1777641002816,43.55,78177.97,0.0,0.98055,3e-05,1.71408]
[1777641007852,43.57,78183.1,0.0,0.98066,3e-05,1.70561]
[1777641012888,43.59,78182.91,0.0,0.98062,3e-05,1.7089]
[1777641017924,43.6,78185.53,0.0,0.98066,3e-05,1.70593]
[1777641021953,43.62,78180.05,0.0,0.98047,3e-05,1.72032]
[1777641023966,43.62,78177.73,0.0,0.98038,3e-05,1.72656]
[1777641026988,43.63,78171.47,0.0,0.98017,3e-05,1.74212]
[1777641030013,43.64,78168.75,0.0,0.98007,3e-05,1.74971]
[1777641033029,43.65,78163.21,0.0,0.97992,3e-05,1.75966]
[1777641037058,43.66,78172.53,0.0,0.98018,3e-05,1.74058]
[1777641038063,43.66,78173.54,0.0,0.98021,3e-05,1.73883]
[1777641043100,43.67,78175.27,0.0,0.98024,3e-05,1.73647]
[1777641048134,43.67,78176.8,0.0,0.98029,3e-05,1.73296]
[1777641053172,43.67,78177.91,0.0,0.98032,3e-05,1.73042]
[1777641054185,43.67,78187.9,0.0,0.98062,3e-05,1.70824]
[1777641055186,43.67,78193.77,0.0,0.98079,3e-05,1.69534]
[1777641056191,43.67,78197.17,0.0,0.98089,3e-05,1.68794]
[1777641058217,43.67,78201.93,0.0,0.98103,3e-05,1.67769]
[1777641059223,43.67,78226.37,0.0,0.98173,3e-05,1.6251]
[1777641060269,43.67,78263.49,0.0,0.98276,3e-05,1.54769]
[1777641061241,43.67,78284.17,0.0,0.98331,3e-05,1.50586]
[1777641062248,43.68,78285.15,0.0,0.98333,3e-05,1.50457]
[1777641064262,43.7,78267.06,0.0,0.9828,3e-05,1.54487]
[1777641065269,43.7,78248.23,0.0,0.98228,3e-05,1.58406]
[1777641066276,43.71,78243.56,0.0,0.98214,3e-05,1.59436]
[1777641068289,43.71,78252.48,0.0,0.98238,3e-05,1.57623]
[1777641069297,43.71,78258.55,0.0,0.98255,3e-05,1.56394]
[1777641070321,43.71,78253.15,0.0,0.9824,3e-05,1.5751]
[1777641071321,43.71,78243.57,0.0,0.98213,3e-05,1.59533]
[1777641072321,43.72,78224.35,0.0,0.98158,3e-05,1.63644]
[1777641073333,43.72,78215.04,0.0,0.98132,3e-05,1.65657]
[1777641074334,43.72,78214.38,0.0,0.98129,3e-05,1.65812]
[1777641079369,43.72,78229.61,0.0,0.98172,3e-05,1.62613]
[1777641081383,43.72,78229.12,0.0,0.98171,3e-05,1.62735]
[1777641083429,43.72,78243.78,0.0,0.98211,3e-05,1.5966]
[1777641084409,43.73,78265.49,0.0,0.9827,3e-05,1.55198]
[1777641085416,43.73,78266.58,0.0,0.98273,3e-05,1.55005]
[1777641090451,43.74,78265.08,0.0,0.98267,3e-05,1.55494]
[1777641092465,43.74,78273.22,0.0,0.98292,3e-05,1.53524]
[1777641096492,43.75,78266.65,0.0,0.98272,3e-05,1.54993]
[1777641101528,43.76,78259.75,0.0,0.98252,3e-05,1.56558]
[1777641106565,43.77,78261.88,0.0,0.98256,3e-05,1.5626]
[1777641111599,43.78,78266.94,0.0,0.98267,3e-05,1.55368]
[1777641114628,43.79,78276.77,0.0,0.98293,3e-05,1.53457]
[1777641115628,43.79,78281.56,0.0,0.98305,3e-05,1.52521]
[1777641118476,43.8,78295.86,0.0,0.98341,3e-05,1.49764]
[1777641120722,43.82,78305.96,0.0,0.98361,3e-05,1.48196]
[1777641121690,43.82,78315.1,0.0,0.98385,3e-05,1.46403]
[1777641122713,43.79,78351.48,0.0,0.98482,2e-05,1.38881]
[1777641123700,43.77,78375.3,0.0,0.98541,2e-05,1.34255]
[1777641124705,43.77,78374.92,0.0,0.9854,2e-05,1.34325]
[1777641125712,43.77,78372.05,0.0,0.98534,2e-05,1.34826]
[1777641128558,43.89,78367.22,0.0,0.98499,2e-05,1.37528]
[1777641132759,43.98,78374.98,0.0,0.98502,2e-05,1.37334]
[1777641133769,44.02,78384.9,0.0,0.98518,2e-05,1.36075]
[1777641134776,44.06,78379.66,0.0,0.98498,2e-05,1.37629]
[1777641135786,44.1,78365.45,0.0,0.98457,2e-05,1.40842]
[1777641136791,44.1,78365.86,0.0,0.98458,2e-05,1.40816]
[1777641137797,44.1,78377.87,0.0,0.98486,2e-05,1.38622]
[1777641138805,44.14,78376.55,0.0,0.98476,2e-05,1.39412]
[1777641141825,44.21,78382.09,0.0,0.98477,2e-05,1.39361]
[1777641143840,44.25,78374.77,0.0,0.98452,2e-05,1.413]
[1777641144853,44.28,78369.49,0.0,0.98433,2e-05,1.42784]
[1777641145854,44.28,78369.17,0.0,0.98431,2e-05,1.42891]
[1777641146866,44.31,78359.16,0.0,0.98401,2e-05,1.45259]
[1777641147868,44.34,78344.52,0.0,0.98358,3e-05,1.48513]
[1777641148875,44.34,78335.63,0.0,0.98336,3e-05,1.50227]
[1777641149882,44.34,78338.38,0.0,0.98343,3e-05,1.49721]
[1777641150889,44.34,78348.64,0.0,0.98368,3e-05,1.47753]
[1777641151895,44.35,78350.57,0.0,0.98376,3e-05,1.47095]
[1777641153910,44.35,78340.3,0.0,0.98349,3e-05,1.49169]
[1777641158944,44.36,78342.03,0.0,0.98352,3e-05,1.48912]
[1777641160959,44.36,78329.35,0.0,0.9832,3e-05,1.51414]
[1777641161965,44.36,78326.08,0.0,0.98311,3e-05,1.52094]
[1777641162973,44.37,78319.53,0.0,0.98293,3e-05,1.5346]
[1777641165994,44.37,78308.04,0.0,0.98261,3e-05,1.55851]
[1777641171039,44.38,78302.05,0.0,0.98244,3e-05,1.57166]
[1777641172041,44.38,78300.1,0.0,0.98238,3e-05,1.5761]
[1777641177077,44.38,78306.01,0.0,0.98254,3e-05,1.56391]
[1777641180093,44.38,78300.88,0.0,0.9824,3e-05,1.57439]
[1777641185128,44.37,78305.51,0.0,0.98255,3e-05,1.56288]
[1777641190163,44.37,78302.94,0.0,0.98247,3e-05,1.56932]
[1777641195213,44.36,78327.85,0.0,0.98315,3e-05,1.51763]
[1777641196218,44.36,78357.23,0.0,0.9839,3e-05,1.46022]
[1777641201254,44.39,78347.74,0.0,0.9836,3e-05,1.48284]
[1777641202261,44.39,78342.69,0.0,0.98347,3e-05,1.49307]
[1777641206292,44.39,78336.11,0.0,0.98331,3e-05,1.50525]
[1777641211327,44.38,78333.21,0.0,0.9833,3e-05,1.50545]
[1777641215357,44.37,78337.34,0.0,0.98342,3e-05,1.49593]
[1777641218377,44.34,78326.76,0.0,0.98321,3e-05,1.51263]
[1777641223412,44.33,78322.01,0.0,0.98311,3e-05,1.52016]
[1777641228447,44.32,78318.78,0.0,0.98305,3e-05,1.52462]
[1777641233482,44.3,78318.94,0.0,0.98308,3e-05,1.52233]
[1777641238517,44.3,78317.18,0.0,0.98303,3e-05,1.52601]
[1777641243552,44.31,78317.95,0.0,0.98303,3e-05,1.52608]
[1777641245566,44.32,78323.08,0.0,0.98315,3e-05,1.51653]
[1777641250600,44.33,78323.7,0.0,0.98315,3e-05,1.51697]
[1777641255639,44.34,78317.37,0.0,0.98297,3e-05,1.5305]
[1777641256643,44.34,78304.81,0.0,0.98263,3e-05,1.55603]
[1777641257650,44.34,78297.24,0.0,0.98243,3e-05,1.57165]
[1777641262684,44.35,78295.83,0.0,0.98238,3e-05,1.57568]
[1777641267721,44.35,78291.95,0.0,0.98225,3e-05,1.58477]
[1777641270748,44.36,78285.53,0.0,0.98207,3e-05,1.59863]
[1777641272756,44.36,78291.45,0.0,0.98227,3e-05,1.58306]
[1777641277790,44.37,78291.96,0.0,0.98227,3e-05,1.58314]
[1777641282832,44.38,78291.45,0.0,0.98224,3e-05,1.5853]
[1777641287865,44.38,78290.14,0.0,0.98219,3e-05,1.58908]
[1777641293906,44.38,78291.57,0.0,0.98224,3e-05,1.58524]
[1777641295922,44.37,78296.6,0.0,0.98238,3e-05,1.57465]
[1777641296929,44.37,78302.14,0.0,0.98254,3e-05,1.56287]
[1777641297937,44.37,78307.03,0.0,0.98267,3e-05,1.55249]
[1777641299773,44.36,78315.01,0.0,0.9829,3e-05,1.53555]
[1777641302970,44.35,78334.29,0.0,0.98341,3e-05,1.49606]
[1777641303976,44.35,78343.9,0.0,0.98366,3e-05,1.47693]
[1777641304983,44.35,78348.26,0.0,0.98378,3e-05,1.46816]
[1777641306998,44.35,78348.43,0.0,0.98379,3e-05,1.46722]
[1777641308007,44.34,78341.97,0.0,0.98363,3e-05,1.47945]
[1777641309013,44.34,78341.82,0.0,0.98363,3e-05,1.47942]
[1777641312033,44.34,78334.64,0.0,0.98346,3e-05,1.49247]
[1777641315054,44.33,78331.62,0.0,0.9834,3e-05,1.49738]
[1777641319082,44.32,78327.67,0.0,0.98331,3e-05,1.50376]
[1777641324118,44.31,78327.76,0.0,0.98334,3e-05,1.50178]
[1777641329153,44.3,78327.61,0.0,0.98336,3e-05,1.50029]
[1777641332180,44.29,78337.51,0.0,0.98367,3e-05,1.47589]
[1777641337211,44.28,78338.98,0.0,0.98372,3e-05,1.47151]
[1777641342246,44.28,78337.81,0.0,0.9837,3e-05,1.4737]
[1777641347280,44.29,78336.78,0.0,0.98364,3e-05,1.47777]
[1777641352315,44.3,78342.7,0.0,0.98377,3e-05,1.46835]
[1777641357352,44.31,78343.1,0.0,0.98376,3e-05,1.46904]
[1777641358359,44.31,78348.73,0.0,0.9839,3e-05,1.4579]
[1777641363393,44.32,78348.5,0.0,0.98388,3e-05,1.45923]
[1777641368428,44.33,78343.15,0.0,0.98373,3e-05,1.47115]
[1777641369435,44.33,78338.31,0.0,0.9836,3e-05,1.48098]
[1777641374469,44.34,78338.86,0.0,0.9836,3e-05,1.48126]
[1777641376484,44.34,78333.59,0.0,0.98345,3e-05,1.49234]
[1777641378498,44.35,78329.85,0.0,0.98335,3e-05,1.50043]
[1777641383533,44.36,78330.83,0.0,0.98335,3e-05,1.50033]
[1777641385547,44.37,78335.84,0.0,0.98347,3e-05,1.49125]
[1777641390582,44.38,78340.51,0.0,0.98356,3e-05,1.48407]
[1777641395617,44.39,78341.39,0.0,0.9836,3e-05,1.48076]
[1777641398638,44.4,78336.31,0.0,0.98345,3e-05,1.49188]
[1777641403673,44.41,78335.76,0.0,0.98341,3e-05,1.49489]
[1777641408709,44.43,78337.5,0.0,0.98343,3e-05,1.4934]
[1777641413742,44.44,78338.36,0.0,0.98343,3e-05,1.49361]
[1777641418779,44.45,78333.82,0.0,0.98329,3e-05,1.50439]
[1777641423830,44.46,78326.36,0.0,0.98307,3e-05,1.52092]
[1777641428866,44.47,78330.28,0.0,0.98315,3e-05,1.5149]
[1777641433899,44.49,78327.14,0.0,0.98305,3e-05,1.52285]
[1777641438934,44.5,78328.32,0.0,0.98306,3e-05,1.52221]
[1777641443970,44.51,78317.74,0.0,0.98275,3e-05,1.54504]
[1777641444979,44.51,78318.14,0.0,0.98276,3e-05,1.54454]
[1777641450832,44.52,78316.47,0.0,0.98269,3e-05,1.54973]
[1777641453038,44.53,78313.45,0.0,0.98264,3e-05,1.55265]
[1777641458073,44.53,78317.24,0.0,0.98273,3e-05,1.54642]
[1777641463111,44.54,78321.09,0.0,0.98281,3e-05,1.54006]
[1777641468142,44.55,78326.09,0.0,0.98293,3e-05,1.53142]
[1777641473178,44.56,78324.14,0.0,0.98286,3e-05,1.53664]
[1777641478214,44.57,78319.63,0.0,0.98272,3e-05,1.54695]
[1777641483261,44.58,78318.99,0.0,0.98269,3e-05,1.54946]
[1777641488283,44.59,78323.5,0.0,0.98279,3e-05,1.54163]
[1777641493319,44.59,78314.12,0.0,0.98253,3e-05,1.56174]
[1777641494326,44.6,78300.62,0.0,0.98216,3e-05,1.58943]
[1777641495334,44.6,78295.91,0.0,0.98203,3e-05,1.59928]
[1777641498355,44.6,78287.64,0.0,0.98179,3e-05,1.61685]
[1777641499361,44.6,78281.55,0.0,0.98162,3e-05,1.62967]
[1777641500369,44.6,78279.56,0.0,0.98157,3e-05,1.63395]
[1777641504397,44.6,78273.42,0.0,0.98139,3e-05,1.64734]
[1777641509431,44.61,78264.95,0.0,0.98114,3e-05,1.66562]
[1777641511445,44.61,78255.01,0.0,0.9809,3e-05,1.68295]
[1777641512452,44.61,78249.97,0.0,0.98075,3e-05,1.69378]
[1777641517488,44.61,78246.51,0.0,0.98065,3e-05,1.70129]
[1777641522522,44.61,78245.25,0.0,0.98061,3e-05,1.70397]
[1777641527558,44.6,78237.94,0.0,0.9804,3e-05,1.71955]
[1777641532593,44.6,78239.47,0.0,0.98045,3e-05,1.71604]
[1777641537628,44.6,78239.05,0.0,0.98044,3e-05,1.71653]
[1777641542665,44.6,78239.72,0.0,0.98046,3e-05,1.71493]
[1777641544680,44.6,78233.43,0.0,0.98028,3e-05,1.72862]
[1777641549712,44.6,78232.19,0.0,0.98025,3e-05,1.7309]
[1777641552733,44.52,78238.1,0.0,0.98058,3e-05,1.70602]
[1777641557769,44.47,78237.75,0.0,0.98068,3e-05,1.69881]
[1777641564817,44.47,78238.26,0.0,0.98071,3e-05,1.69676]
[1777641569851,44.47,78236.67,0.0,0.98066,3e-05,1.70039]
[1777641574888,44.47,78240.06,0.0,0.98079,3e-05,1.68974]
[1777641579922,44.47,78244.28,0.0,0.98093,3e-05,1.67978]
[1777641584963,44.47,78241.54,0.0,0.98084,3e-05,1.68598]
[1777641589994,44.47,78239.22,0.0,0.98077,3e-05,1.69123]
[1777641593014,44.47,78245.8,0.0,0.98097,3e-05,1.67665]
[1777641598049,44.45,78254.41,0.0,0.98125,3e-05,1.65576]
[1777641599056,44.45,78260.88,0.0,0.98144,3e-05,1.64161]
[1777641601076,44.44,78271.82,0.0,0.98176,3e-05,1.6178]
[1777641602079,44.44,78277.24,0.0,0.98191,3e-05,1.60613]
[1777641606106,44.43,78282.86,0.0,0.98209,3e-05,1.59298]
[1777641611143,44.42,78282.94,0.0,0.98211,3e-05,1.591]
[1777641616178,44.42,78285.78,0.0,0.98219,3e-05,1.58566]
[1777641622035,44.43,78286.66,0.0,0.9822,3e-05,1.58464]
[1777641627253,44.44,78285.02,0.0,0.98214,3e-05,1.58912]
[1777641632288,44.44,78282.79,0.0,0.98211,3e-05,1.59096]
[1777641637322,44.45,78279.06,0.0,0.98199,3e-05,1.59968]
[1777641642358,44.46,78282.46,0.0,0.98207,3e-05,1.59365]
[1777641647395,44.46,78283.16,0.0,0.98208,3e-05,1.59321]
[1777641652438,44.46,78285.61,0.0,0.98215,3e-05,1.58802]
[1777641653435,44.46,78292.55,0.0,0.98234,3e-05,1.57343]
[1777641654448,44.46,78301.77,0.0,0.98259,3e-05,1.55435]
[1777641655450,44.45,78302.63,0.0,0.98262,3e-05,1.5523]
[1777641660484,44.46,78302.14,0.0,0.98259,3e-05,1.55467]
[1777641665525,44.47,78301.73,0.0,0.98256,3e-05,1.5569]
[1777641670559,44.48,78302.01,0.0,0.98255,3e-05,1.55772]
[1777641675594,44.49,78300.49,0.0,0.98249,3e-05,1.56214]
[1777641680629,44.5,78297.49,0.0,0.98239,3e-05,1.56977]
[1777641682644,44.5,78305.79,0.0,0.98261,3e-05,1.55346]
[1777641683651,44.5,78314.31,0.0,0.98283,3e-05,1.53633]
[1777641684657,44.5,78326.28,0.0,0.98314,3e-05,1.51258]
[1777641685665,44.5,78335.77,0.0,0.98339,3e-05,1.4937]
[1777641690700,44.5,78339.83,0.0,0.98351,3e-05,1.48478]
[1777641695736,44.49,78340.5,0.0,0.98358,3e-05,1.47888]
[1777641700770,44.5,78341.55,0.0,0.98359,3e-05,1.47759]
[1777641705808,44.51,78336.45,0.0,0.98344,3e-05,1.48935]
[1777641708827,44.51,78313.2,0.0,0.98282,3e-05,1.53632]
[1777641710841,44.52,78298.96,0.0,0.98244,3e-05,1.56552]
[1777641712858,44.52,78293.78,0.0,0.98229,3e-05,1.5765]
[1777641717890,44.53,78293.0,0.0,0.98225,3e-05,1.57917]
[1777641720911,44.53,78297.93,0.0,0.98238,3e-05,1.5698]
[1777641725945,44.54,78308.06,0.0,0.98264,3e-05,1.5505]
[1777641730984,44.55,78303.94,0.0,0.98251,3e-05,1.56013]
[1777641736018,44.56,78303.2,0.0,0.98247,3e-05,1.56292]
[1777641738032,44.56,78295.17,0.0,0.98225,3e-05,1.57975]
[1777641742072,44.56,78285.38,0.0,0.98197,3e-05,1.60076]
[1777641747105,44.57,78281.45,0.0,0.98185,3e-05,1.60983]
[1777641752140,44.58,78280.29,0.0,0.98184,3e-05,1.60925]
[1777641757175,44.58,78282.85,0.0,0.9819,3e-05,1.60487]
[1777641760196,44.59,78291.33,0.0,0.98213,3e-05,1.58798]
[1777641761203,44.59,78300.71,0.0,0.98238,3e-05,1.56907]
[1777641764224,44.59,78305.85,0.0,0.98251,3e-05,1.55941]
[1777641768252,44.6,78299.61,0.0,0.98233,3e-05,1.57314]
[1777641769260,44.6,78294.18,0.0,0.98218,3e-05,1.58446]
[1777641772281,44.6,78286.0,0.0,0.98194,3e-05,1.60193]
[1777641776309,44.61,78280.65,0.0,0.98178,3e-05,1.61377]
[1777641781346,44.62,78281.26,0.0,0.98179,3e-05,1.61341]
[1777641783357,44.62,78273.67,0.0,0.98157,3e-05,1.62959]
[1777641784365,44.62,78273.91,0.0,0.98158,3e-05,1.62924]
[1777641789400,44.62,78278.59,0.0,0.9817,3e-05,1.62028]
[1777641794434,44.63,78277.42,0.0,0.98165,3e-05,1.62355]
[1777641799475,44.63,78276.03,0.0,0.98161,3e-05,1.62723]
[1777641800478,44.64,78287.25,0.0,0.98192,3e-05,1.60407]
[1777641801485,44.64,78293.59,0.0,0.98209,3e-05,1.5912]
[1777641803311,44.64,78304.15,0.0,0.98237,3e-05,1.57007]
[1777641804507,44.64,78305.6,0.0,0.9824,3e-05,1.56737]
[1777641805513,44.64,78313.51,0.0,0.98261,3e-05,1.55164]
[1777641806521,44.64,78318.54,0.0,0.98274,3e-05,1.54181]
[1777641808534,44.65,78319.74,0.0,0.98277,3e-05,1.54]
[1777641813570,44.66,78319.22,0.0,0.98277,3e-05,1.53878]
[1777641814578,44.66,78312.95,0.0,0.9826,3e-05,1.55165]
[1777641815583,44.66,78306.87,0.0,0.98244,3e-05,1.5642]
[1777641816591,44.66,78308.73,0.0,0.98248,3e-05,1.56068]
[1777641820626,44.67,78301.71,0.0,0.98228,3e-05,1.57592]
[1777641821632,44.67,78293.9,0.0,0.98207,3e-05,1.59212]
[1777641822639,44.67,78289.52,0.0,0.98194,3e-05,1.60133]
[1777641827675,44.68,78288.45,0.0,0.9819,3e-05,1.60443]
[1777641832710,44.68,78288.64,0.0,0.98189,3e-05,1.60493]
[1777641835731,44.69,78297.44,0.0,0.98213,3e-05,1.58737]
[1777641836738,44.69,78298.55,0.0,0.98216,3e-05,1.5853]
[1777641838751,44.69,78291.21,0.0,0.98195,3e-05,1.60078]
[1777641843788,44.7,78298.8,0.0,0.98214,3e-05,1.58637]
[1777641846814,44.7,78303.35,0.0,0.98226,3e-05,1.57777]
[1777641849830,44.71,78309.0,0.0,0.9824,3e-05,1.56702]
[1777641850837,44.71,78314.26,0.0,0.98254,3e-05,1.5564]
[1777641851845,44.71,78317.44,0.0,0.98262,3e-05,1.55055]
[1777641856879,44.72,78318.5,0.0,0.98263,3e-05,1.54981]
[1777641861913,44.73,78313.74,0.0,0.98248,3e-05,1.56076]
[1777641866948,44.74,78306.91,0.0,0.98228,3e-05,1.57585]
[1777641871984,44.75,78304.11,0.0,0.98223,3e-05,1.57896]
[1777641875009,44.75,78295.76,0.0,0.982,3e-05,1.59671]
[1777641877018,44.75,78289.73,0.0,0.98182,3e-05,1.60952]
[1777641878026,44.75,78283.32,0.0,0.98164,3e-05,1.62298]
[1777641883061,44.76,78286.03,0.0,0.98171,3e-05,1.61821]
[1777641887089,44.76,78291.88,0.0,0.98186,3e-05,1.60684]
[1777641892124,44.77,78289.13,0.0,0.98177,3e-05,1.61348]
[1777641897160,44.78,78289.71,0.0,0.98178,3e-05,1.61321]
[1777641899173,44.78,78304.5,0.0,0.98218,3e-05,1.58325]
[1777641900183,44.78,78296.01,0.0,0.98194,3e-05,1.60087]
[1777641902194,44.78,78291.63,0.0,0.98181,3e-05,1.6103]
[1777641903202,44.78,78298.15,0.0,0.98199,3e-05,1.59709]
[1777641908237,44.79,78294.76,0.0,0.98188,3e-05,1.60513]
[1777641910251,44.79,78285.31,0.0,0.98162,3e-05,1.62505]
[1777641915287,44.8,78282.44,0.0,0.98153,3e-05,1.6318]
[1777641920322,44.8,78278.57,0.0,0.98141,3e-05,1.64058]
[1777641925358,44.81,78274.29,0.0,0.98128,3e-05,1.65021]
[1777641927371,44.81,78269.17,0.0,0.98113,3e-05,1.66121]
[1777641932406,44.81,78271.25,0.0,0.98123,3e-05,1.65338]
[1777641935427,44.81,78265.51,0.0,0.98106,3e-05,1.66582]
[1777641940462,44.81,78264.05,0.0,0.98101,3e-05,1.6693]
[1777641945497,44.82,78271.83,0.0,0.98123,3e-05,1.65328]
[1777641949526,44.82,78272.96,0.0,0.98125,3e-05,1.65133]
[1777641954565,44.82,78270.07,0.0,0.98117,3e-05,1.65795]
[1777641959599,44.83,78271.34,0.0,0.98119,3e-05,1.65575]
[1777641964635,44.83,78270.5,0.0,0.98116,3e-05,1.65801]
[1777641969670,44.83,78270.81,0.0,0.98117,3e-05,1.65785]
[1777641974706,44.84,78271.34,0.0,0.98118,3e-05,1.65719]
[1777641977727,44.84,78265.43,0.0,0.981,3e-05,1.66998]
[1777641978733,44.84,78264.83,0.0,0.98098,3e-05,1.67133]
[1777641984584,44.84,78266.58,0.0,0.98103,3e-05,1.66804]
[1777641988804,44.84,78264.65,0.0,0.98097,3e-05,1.67239]
[1777641993838,44.84,78265.01,0.0,0.98102,3e-05,1.66798]
[1777641996859,44.85,78270.46,0.0,0.98117,3e-05,1.65663]
[1777641997868,44.85,78280.48,0.0,0.98146,3e-05,1.63567]
[1777641998873,44.85,78282.33,0.0,0.98151,3e-05,1.63191]
[1777642002908,44.85,78276.22,0.0,0.98133,3e-05,1.64527]
[1777642007937,44.85,78276.1,0.0,0.98132,3e-05,1.64587]
[1777642011965,44.85,78269.91,0.0,0.98114,3e-05,1.65927]
[1777642017003,44.86,78272.24,0.0,0.9812,3e-05,1.65459]
[1777642022034,44.85,78273.53,0.0,0.98124,3e-05,1.6516]
[1777642023042,44.86,78280.32,0.0,0.98143,3e-05,1.63745]
[1777642028076,44.86,78279.29,0.0,0.9814,3e-05,1.64016]
[1777642033112,44.86,78273.76,0.0,0.98123,3e-05,1.65223]
[1777642038148,44.86,78274.34,0.0,0.98124,3e-05,1.65142]
[1777642043182,44.87,78276.22,0.0,0.98129,3e-05,1.64789]
[1777642048216,44.87,78274.89,0.0,0.98125,3e-05,1.65111]
[1777642050230,44.87,78282.2,0.0,0.98145,3e-05,1.63598]
[1777642055265,44.87,78281.56,0.0,0.98147,3e-05,1.63397]
[1777642060306,44.88,78281.91,0.0,0.98147,3e-05,1.6338]
[1777642062315,44.88,78287.46,0.0,0.98162,3e-05,1.62249]
[1777642067351,44.88,78286.14,0.0,0.98158,3e-05,1.62588]
[1777642072386,44.89,78285.51,0.0,0.98155,3e-05,1.62782]
[1777642077421,44.89,78282.57,0.0,0.98146,3e-05,1.63452]
[1777642082456,44.89,78282.88,0.0,0.98146,3e-05,1.63445]
[1777642086483,44.9,78278.54,0.0,0.98133,3e-05,1.64395]
[1777642091518,44.9,78275.6,0.0,0.98125,3e-05,1.65054]
[1777642096554,44.9,78276.61,0.0,0.98127,3e-05,1.6488]
[1777642101588,44.91,78276.92,0.0,0.98127,3e-05,1.64853]
[1777642106626,44.91,78281.02,0.0,0.98138,3e-05,1.64035]
[1777642111659,44.91,78277.22,0.0,0.98131,3e-05,1.64478]
[1777642116695,44.91,78276.76,0.0,0.9813,3e-05,1.64614]
[1777642121732,44.92,78268.82,0.0,0.98106,3e-05,1.66326]
[1777642126766,44.92,78270.31,0.0,0.9811,3e-05,1.66037]
[1777642131801,44.92,78271.46,0.0,0.98113,3e-05,1.65822]
[1777642136838,44.92,78272.04,0.0,0.98114,3e-05,1.6573]
[1777642141875,44.92,78269.96,0.0,0.98108,3e-05,1.66199]
[1777642146910,44.92,78274.45,0.0,0.9812,3e-05,1.65284]
[1777642151944,44.93,78270.97,0.0,0.9811,3e-05,1.66054]
[1777642156985,44.93,78268.82,0.0,0.98104,3e-05,1.66538]
[1777642162021,44.93,78261.46,0.0,0.98082,3e-05,1.68129]
[1777642163027,44.93,78262.28,0.0,0.98084,3e-05,1.67957]
[1777642167057,44.93,78248.34,0.0,0.98043,3e-05,1.70972]
[1777642168063,44.93,78245.02,0.0,0.98034,3e-05,1.71687]
[1777642172091,44.93,78246.85,0.0,0.98044,3e-05,1.70875]
[1777642174109,44.93,78249.33,0.0,0.98051,3e-05,1.70335]
[1777642178133,44.93,78256.8,0.0,0.98073,3e-05,1.68731]
[1777642183168,44.94,78255.95,0.0,0.98069,3e-05,1.68988]
[1777642188204,44.94,78256.25,0.0,0.9807,3e-05,1.68934]
[1777642193242,44.94,78253.21,0.0,0.98061,3e-05,1.69595]
[1777642198277,44.94,78253.38,0.0,0.98061,3e-05,1.69563]
[1777642203319,44.94,78251.0,0.0,0.98054,3e-05,1.70079]
[1777642205359,44.94,78243.81,0.0,0.98033,3e-05,1.71632]
[1777642206348,44.94,78237.47,0.0,0.98015,3e-05,1.7301]
[1777642207365,44.94,78225.3,0.0,0.97978,3e-05,1.75677]
[1777642208355,44.94,78221.21,0.0,0.97966,3e-05,1.76573]
[1777642209364,44.94,78215.82,0.0,0.97949,3e-05,1.77759]
[1777642210371,44.93,78212.71,0.0,0.9794,3e-05,1.7844]
[1777642211377,44.93,78219.92,0.0,0.97962,3e-05,1.76823]
[1777642212386,44.93,78223.96,0.0,0.97975,3e-05,1.75918]
[1777642213391,44.93,78229.43,0.0,0.97991,3e-05,1.74704]
[1777642216423,44.93,78224.22,0.0,0.97976,3e-05,1.75831]
[1777642217423,44.93,78211.11,0.0,0.97936,3e-05,1.78735]
[1777642218429,44.92,78205.1,0.0,0.97919,3e-05,1.79947]
[1777642219436,44.92,78193.14,0.0,0.97882,3e-05,1.82635]
[1777642220445,44.91,78191.6,0.0,0.9788,3e-05,1.82783]
[1777642225480,44.9,78188.08,0.0,0.9787,3e-05,1.83478]
[1777642228500,44.9,78181.68,0.0,0.97851,3e-05,1.84856]
[1777642230515,44.9,78189.23,0.0,0.97875,3e-05,1.83107]
[1777642231533,44.9,78192.45,0.0,0.97891,3e-05,1.81937]
[1777642232538,44.89,78197.38,0.0,0.97906,3e-05,1.80788]
[1777642235557,44.89,78203.76,0.0,0.97927,3e-05,1.79311]
[1777642240592,44.89,78204.09,0.0,0.97929,3e-05,1.79177]
[1777642245626,44.88,78207.94,0.0,0.97941,3e-05,1.78255]
[1777642247641,44.88,78215.08,0.0,0.97963,3e-05,1.76645]
[1777642252676,44.88,78219.6,0.0,0.97978,3e-05,1.75609]
[1777642254691,44.88,78235.35,0.0,0.98025,3e-05,1.72148]
[1777642258718,44.88,78241.25,0.0,0.98043,3e-05,1.70851]
[1777642263763,44.88,78251.99,0.0,0.98075,3e-05,1.68515]
[1777642265770,44.88,78241.63,0.0,0.98044,3e-05,1.70734]
[1777642267785,44.88,78219.25,0.0,0.97978,3e-05,1.75618]
[1777642268794,44.88,78212.66,0.0,0.97958,3e-05,1.77068]
[1777642269798,44.88,78221.33,0.0,0.97984,3e-05,1.7514]
[1777642270805,44.87,78232.06,0.0,0.98016,3e-05,1.72783]
[1777642271814,44.87,78239.44,0.0,0.98038,3e-05,1.71178]
[1777642273826,44.88,78252.64,0.0,0.98077,3e-05,1.68341]
[1777642274833,44.88,78258.33,0.0,0.98093,3e-05,1.67133]
[1777642276851,44.88,78264.63,0.0,0.98111,3e-05,1.65813]
[1777642278861,44.88,78270.02,0.0,0.98126,3e-05,1.64696]
[1777642279868,44.88,78278.72,0.0,0.98151,3e-05,1.62888]
[1777642284902,44.88,78279.82,0.0,0.98153,3e-05,1.62727]
[1777642287924,44.89,78274.22,0.0,0.98137,3e-05,1.63936]
[1777642292959,44.89,78270.35,0.0,0.98129,3e-05,1.64412]
[1777642297994,44.89,78271.51,0.0,0.98132,3e-05,1.64222]
[1777642301014,44.89,78263.81,0.0,0.98109,3e-05,1.65876]
[1777642302023,44.89,78261.92,0.0,0.98104,3e-05,1.66284]
[1777642306879,44.9,78275.15,0.0,0.98141,3e-05,1.63539]
[1777642312093,44.9,78275.18,0.0,0.9814,3e-05,1.63588]
[1777642317131,44.9,78274.44,0.0,0.98137,3e-05,1.63803]
[1777642320148,44.91,78265.27,0.0,0.98111,3e-05,1.65764]
[1777642321155,44.91,78259.02,0.0,0.98093,3e-05,1.67096]
[1777642322162,44.91,78261.56,0.0,0.981,3e-05,1.66562]
[1777642324176,44.91,78269.21,0.0,0.98122,3e-05,1.64959]
[1777642326190,44.91,78279.72,0.0,0.98151,3e-05,1.62776]
[1777642327197,44.91,78282.13,0.0,0.98158,3e-05,1.62287]
[1777642332231,44.91,78282.96,0.0,0.98159,3e-05,1.62178]
[1777642337269,44.92,78280.69,0.0,0.98152,3e-05,1.62715]
[1777642342303,44.92,78279.22,0.0,0.98147,3e-05,1.63084]
[1777642347339,44.93,78269.82,0.0,0.9812,3e-05,1.65118]
[1777642348346,44.93,78267.91,0.0,0.98114,3e-05,1.6553]
[1777642350360,44.93,78261.27,0.0,0.98095,3e-05,1.66951]
[1777642353383,44.93,78258.68,0.0,0.98091,3e-05,1.67122]
[1777642358417,44.93,78262.38,0.0,0.98102,3e-05,1.66368]
[1777642363451,44.93,78262.16,0.0,0.98101,3e-05,1.66446]
[1777642368485,44.94,78263.81,0.0,0.98105,3e-05,1.66129]
[1777642373521,44.94,78269.73,0.0,0.98121,3e-05,1.64912]
[1777642374529,44.94,78277.8,0.0,0.98144,3e-05,1.63229]
[1777642375537,44.94,78288.63,0.0,0.98173,3e-05,1.61087]
[1777642376542,44.95,78294.83,0.0,0.9819,3e-05,1.59825]
[1777642377550,44.95,78296.65,0.0,0.98195,3e-05,1.59469]
[1777642379564,44.95,78310.12,0.0,0.98231,3e-05,1.56763]
[1777642380572,44.95,78306.54,0.0,0.98221,3e-05,1.57509]
[1777642382585,44.95,78311.83,0.0,0.98235,3e-05,1.5648]
[1777642383592,44.95,78311.16,0.0,0.98233,3e-05,1.56638]
[1777642388628,44.96,78315.39,0.0,0.98242,3e-05,1.55898]
[1777642393662,44.97,78312.3,0.0,0.98233,3e-05,1.56636]
[1777642398697,44.98,78318.3,0.0,0.98247,3e-05,1.55566]
[1777642400711,44.98,78324.02,0.0,0.98262,3e-05,1.54471]
[1777642401718,45.0,78333.01,0.0,0.98281,3e-05,1.52973]
[1777642402726,45.0,78340.87,0.0,0.98302,3e-05,1.51453]
[1777642404740,45.01,78348.3,0.0,0.9832,3e-05,1.50039]
[1777642406753,45.01,78353.89,0.0,0.98334,3e-05,1.48973]
[1777642411787,45.03,78352.47,0.0,0.9833,3e-05,1.49213]
[1777642416823,45.05,78349.33,0.0,0.98319,3e-05,1.50059]
[1777642420852,45.06,78354.17,0.0,0.98328,3e-05,1.49382]
[1777642421857,45.09,78364.13,0.0,0.98348,3e-05,1.47847]
[1777642423880,45.13,78370.1,0.0,0.98356,3e-05,1.47246]
[1777642424879,45.14,78375.88,0.0,0.98369,3e-05,1.46305]
[1777642426893,45.15,78382.37,0.0,0.98383,2e-05,1.45255]
[1777642429914,45.15,78390.99,0.0,0.98404,2e-05,1.43664]
[1777642430921,45.15,78412.75,0.0,0.98456,2e-05,1.3964]
[1777642431928,45.17,78423.23,0.0,0.98478,2e-05,1.37914]
[1777642432938,45.17,78431.13,0.0,0.98497,2e-05,1.36477]
[1777642433943,45.16,78422.85,0.0,0.98479,2e-05,1.37899]
[1777642436964,45.2,78429.29,0.0,0.98486,2e-05,1.37303]
[1777642441997,45.26,78430.9,0.0,0.98481,2e-05,1.3777]
[1777642443004,45.26,78442.93,0.0,0.98508,2e-05,1.35623]
[1777642448041,45.27,78445.07,0.0,0.98512,2e-05,1.35346]
[1777642451062,45.27,78452.65,0.0,0.98528,2e-05,1.34065]
[1777642453089,45.27,78462.63,0.0,0.9855,2e-05,1.32353]
[1777642454086,45.28,78470.68,0.0,0.98568,2e-05,1.30973]
[1777642459118,45.36,78466.64,0.0,0.98545,2e-05,1.32801]
[1777642460127,45.36,78461.23,0.0,0.98532,2e-05,1.33779]
[1777642461159,45.36,78448.79,0.0,0.98503,2e-05,1.36017]
[1777642462144,45.36,78442.33,0.0,0.98488,2e-05,1.37197]
[1777642463147,45.37,78435.03,0.0,0.98469,2e-05,1.38693]
[1777642464153,45.39,78421.5,0.0,0.98435,2e-05,1.41321]
[1777642465161,45.39,78418.45,0.0,0.98426,2e-05,1.41987]
[1777642466168,45.39,78413.44,0.0,0.98414,2e-05,1.42926]
[1777642468028,45.39,78410.75,0.0,0.98407,2e-05,1.43442]
[1777642469189,45.39,78400.94,0.0,0.98383,2e-05,1.4529]
[1777642470197,45.39,78393.03,0.0,0.98363,3e-05,1.46791]
[1777642471206,45.39,78391.94,0.0,0.98364,3e-05,1.46633]
[1777642476238,45.4,78392.95,0.0,0.98367,2e-05,1.46444]
[1777642480268,45.4,78399.5,0.0,0.98383,2e-05,1.45213]
[1777642482282,45.4,78392.66,0.0,0.98366,2e-05,1.46513]
[1777642484296,45.4,78386.0,0.0,0.98349,3e-05,1.47784]
[1777642485302,45.4,78380.28,0.0,0.98335,3e-05,1.48879]
[1777642486310,45.4,78375.38,0.0,0.98322,3e-05,1.4982]
[1777642487317,45.4,78377.69,0.0,0.98328,3e-05,1.49368]
[1777642491345,45.39,78385.84,0.0,0.98349,3e-05,1.47784]
[1777642492353,45.39,78386.67,0.0,0.98351,3e-05,1.47624]
[1777642495373,45.39,78389.18,0.0,0.98357,3e-05,1.47141]
[1777642500409,45.39,78393.24,0.0,0.98368,2e-05,1.46314]
[1777642502422,45.39,78403.88,0.0,0.98395,2e-05,1.44255]
[1777642503429,45.39,78408.5,0.0,0.98407,2e-05,1.43393]
[1777642504436,45.39,78414.4,0.0,0.98421,2e-05,1.42299]
[1777642505443,45.39,78424.87,0.0,0.98446,2e-05,1.40373]
[1777642506449,45.39,78429.9,0.0,0.98458,2e-05,1.39461]
[1777642507458,45.39,78435.78,0.0,0.98472,2e-05,1.38401]
[1777642508463,45.39,78451.14,0.0,0.98507,2e-05,1.35647]
[1777642509488,45.39,78456.52,0.0,0.9852,2e-05,1.34705]
[1777642510478,45.39,78467.89,0.0,0.98545,2e-05,1.32715]
[1777642511486,45.39,78474.07,0.0,0.98559,2e-05,1.31655]
[1777642512492,45.4,78473.91,0.0,0.98558,2e-05,1.31707]
[1777642517526,45.4,78472.9,0.0,0.98554,2e-05,1.31999]
[1777642522569,45.41,78468.88,0.0,0.98544,2e-05,1.32816]
[1777642523573,45.45,78459.71,0.0,0.98516,2e-05,1.34993]
[1777642524581,45.46,78451.11,0.0,0.98495,2e-05,1.36582]
[1777642525588,45.46,78440.74,0.0,0.98471,2e-05,1.38503]
[1777642526590,45.46,78433.18,0.0,0.98452,2e-05,1.39927]
[1777642527598,45.47,78430.26,0.0,0.98444,2e-05,1.40508]
[1777642531627,45.48,78421.73,0.0,0.98425,2e-05,1.41901]
[1777642532633,45.48,78426.49,0.0,0.98436,2e-05,1.41064]
[1777642534647,45.49,78432.91,0.0,0.98451,2e-05,1.39975]
[1777642538675,45.5,78427.67,0.0,0.98436,2e-05,1.41115]
[1777642539682,45.5,78420.57,0.0,0.98418,2e-05,1.42469]
[1777642540689,45.51,78420.18,0.0,0.98417,2e-05,1.42583]
[1777642545724,45.52,78419.54,0.0,0.98412,2e-05,1.42901]
[1777642548745,45.53,78411.81,0.0,0.98392,2e-05,1.44461]
[1777642551766,45.54,78423.32,0.0,0.98419,2e-05,1.42427]
[1777642552774,45.54,78422.62,0.0,0.98416,2e-05,1.42596]
[1777642557809,45.55,78424.07,0.0,0.98417,2e-05,1.42525]
[1777642562849,45.56,78422.69,0.0,0.98413,2e-05,1.42872]
[1777642567879,45.56,78426.21,0.0,0.98421,2e-05,1.42238]
[1777642568886,45.56,78433.54,0.0,0.98439,2e-05,1.40899]
[1777642573921,45.56,78432.42,0.0,0.98436,2e-05,1.41137]
[1777642577953,45.57,78425.62,0.0,0.98419,2e-05,1.42413]
[1777642578972,45.57,78413.09,0.0,0.98388,2e-05,1.44753]
[1777642583996,45.57,78411.04,0.0,0.98383,2e-05,1.4514]
[1777642589031,45.58,78413.96,0.0,0.98388,2e-05,1.44765]
[1777642593059,45.59,78407.7,0.0,0.98375,2e-05,1.45719]
[1777642596083,45.59,78416.83,0.0,0.98396,2e-05,1.4411]
[1777642597090,45.6,78414.96,0.0,0.98391,2e-05,1.44498]
[1777642602125,45.61,78410.52,0.0,0.98378,2e-05,1.45476]
[1777642607161,45.62,78420.98,0.0,0.98401,2e-05,1.43703]
[1777642611194,45.62,78429.59,0.0,0.98422,2e-05,1.42115]
[1777642612201,45.62,78440.25,0.0,0.98447,2e-05,1.40171]
[1777642613208,45.62,78450.34,0.0,0.98471,2e-05,1.3835]
[1777642616229,45.63,78453.91,0.0,0.98479,2e-05,1.37744]
[1777642617236,45.63,78461.14,0.0,0.98496,2e-05,1.36463]
[1777642622275,45.63,78461.3,0.0,0.98495,2e-05,1.36512]
[1777642625311,45.63,78489.11,0.0,0.98558,2e-05,1.31641]
[1777642626309,45.64,78488.77,0.0,0.98557,2e-05,1.31741]
[1777642630337,45.64,78479.07,0.0,0.98534,2e-05,1.33524]
[1777642631347,45.65,78475.85,0.0,0.98526,2e-05,1.3411]
[1777642633359,45.65,78459.46,0.0,0.98488,2e-05,1.37059]
[1777642634365,45.65,78448.34,0.0,0.98462,2e-05,1.39078]
[1777642635370,45.65,78442.77,0.0,0.98448,2e-05,1.40102]
[1777642636375,45.65,78442.02,0.0,0.98446,2e-05,1.40247]
[1777642639242,45.65,78448.49,0.0,0.98461,2e-05,1.39095]
[1777642640406,45.65,78456.98,0.0,0.98481,2e-05,1.37572]
[1777642641413,45.65,78461.72,0.0,0.98492,2e-05,1.36736]
[1777642642420,45.65,78461.49,0.0,0.98491,2e-05,1.36792]
[1777642647458,45.66,78457.37,0.0,0.98481,2e-05,1.37605]
[1777642649317,45.66,78444.5,0.0,0.9845,2e-05,1.39962]
[1777642651485,45.66,78439.96,0.0,0.98443,2e-05,1.40454]
[1777642654510,45.67,78426.26,0.0,0.9841,2e-05,1.43005]
[1777642655514,45.67,78410.92,0.0,0.98372,2e-05,1.45877]
[1777642656521,45.67,78401.64,0.0,0.98349,3e-05,1.47634]
[1777642657559,45.67,78405.51,0.0,0.98358,2e-05,1.46899]
[1777642660562,45.66,78414.36,0.0,0.98381,2e-05,1.45191]
[1777642661562,45.66,78423.59,0.0,0.98404,2e-05,1.43457]
[1777642662570,45.66,78424.71,0.0,0.98406,2e-05,1.43242]
[1777642667605,45.66,78427.19,0.0,0.98412,2e-05,1.42806]
[1777642668617,45.66,78432.95,0.0,0.98426,2e-05,1.41748]
[1777642669623,45.66,78443.47,0.0,0.98451,2e-05,1.3983]
[1777642670625,45.67,78456.76,0.0,0.98482,2e-05,1.37436]
[1777642671632,45.67,78457.24,0.0,0.98483,2e-05,1.37365]
[1777642674653,45.67,78462.89,0.0,0.98496,2e-05,1.36399]
[1777642676669,45.67,78453.94,0.0,0.98474,2e-05,1.38038]
[1777642677676,45.67,78451.4,0.0,0.98468,2e-05,1.38511]
[1777642681702,45.68,78445.95,0.0,0.98455,2e-05,1.39552]
[1777642682712,45.68,78436.0,0.0,0.98431,2e-05,1.41382]
[1777642683716,45.68,78430.64,0.0,0.98418,2e-05,1.42377]
[1777642684723,45.68,78420.9,0.0,0.98394,2e-05,1.44192]
[1777642685730,45.68,78419.33,0.0,0.9839,2e-05,1.44489]
[1777642687744,45.68,78402.38,0.0,0.98348,3e-05,1.47689]
[1777642688752,45.68,78398.81,0.0,0.98339,3e-05,1.48366]
[1777642690766,45.68,78393.72,0.0,0.98326,3e-05,1.49332]
[1777642691772,45.68,78383.32,0.0,0.983,3e-05,1.51332]
[1777642692779,45.68,78374.86,0.0,0.98278,3e-05,1.53006]
[1777642693786,45.68,78372.98,0.0,0.98272,3e-05,1.534]
[1777642694795,45.68,78358.52,0.0,0.98234,3e-05,1.56277]
[1777642695802,45.68,78354.67,0.0,0.98223,3e-05,1.57064]
[1777642697826,45.69,78350.83,0.0,0.98213,3e-05,1.57869]
[1777642702855,45.69,78358.0,0.0,0.9823,3e-05,1.56535]
[1777642704867,45.7,78351.47,0.0,0.98212,3e-05,1.57879]
[1777642706900,45.7,78345.86,0.0,0.98197,3e-05,1.59043]
[1777642708932,45.7,78338.78,0.0,0.98177,3e-05,1.60508]
[1777642709924,45.7,78320.91,0.0,0.98128,3e-05,1.64179]
[1777642710930,45.7,78298.75,0.0,0.98065,3e-05,1.6881]
[1777642711937,45.7,78285.69,0.0,0.98031,3e-05,1.71178]
[1777642712948,45.7,78286.96,0.0,0.98035,3e-05,1.70905]
[1777642717983,45.69,78290.28,0.0,0.98046,3e-05,1.70064]
[1777642718988,45.69,78282.75,0.0,0.98025,3e-05,1.71629]
[1777642719995,45.69,78278.45,0.0,0.98013,3e-05,1.72509]
[1777642725036,45.68,78275.88,0.0,0.98008,3e-05,1.72853]
[1777642730068,45.66,78265.68,0.0,0.97981,3e-05,1.74845]
[1777642731073,45.66,78264.57,0.0,0.97978,3e-05,1.75039]
[1777642733087,45.65,78260.18,0.0,0.97967,3e-05,1.75851]
[1777642736111,45.63,78255.16,0.0,0.97956,3e-05,1.76666]
[1777642737115,45.63,78251.93,0.0,0.97947,3e-05,1.77262]
[1777642739137,45.61,78262.1,0.0,0.97981,3e-05,1.74817]
[1777642741142,45.61,78264.52,0.0,0.97989,3e-05,1.74276]
[1777642742150,45.61,78258.81,0.0,0.97972,3e-05,1.75509]
[1777642743157,45.61,78256.93,0.0,0.97966,3e-05,1.75908]
[1777642747185,45.57,78267.02,0.0,0.98005,3e-05,1.73091]
[1777642748192,45.57,78275.57,0.0,0.98031,3e-05,1.71211]
[1777642749199,45.54,78278.21,0.0,0.98044,3e-05,1.70241]
[1777642751213,45.49,78272.38,0.0,0.98037,3e-05,1.70711]
[1777642752219,45.49,78265.35,0.0,0.98017,3e-05,1.72179]
[1777642753227,45.49,78262.44,0.0,0.98009,3e-05,1.72763]
[1777642756250,45.48,78254.08,0.0,0.97986,3e-05,1.74443]
[1777642757256,45.48,78244.17,0.0,0.97957,3e-05,1.76561]
[1777642758261,45.45,78234.39,0.0,0.97934,3e-05,1.78213]
[1777642759271,45.41,78232.26,0.0,0.97935,3e-05,1.78156]
[1777642762293,45.29,78240.01,0.0,0.97985,3e-05,1.74472]
[1777642767339,45.18,78224.54,0.0,0.97962,3e-05,1.76124]
[1777642768333,45.15,78224.08,0.0,0.97967,3e-05,1.75763]
[1777642769340,45.09,78220.03,0.0,0.97968,3e-05,1.75716]
[1777642770347,45.06,78209.91,0.0,0.97943,3e-05,1.77458]
[1777642774375,44.95,78217.24,0.0,0.97996,3e-05,1.7358]
[1777642775383,44.92,78209.78,0.0,0.97979,3e-05,1.74781]
[1777642780422,44.82,78192.83,0.0,0.9795,3e-05,1.76837]
[1777642781429,44.82,78182.92,0.0,0.9792,3e-05,1.7905]
[1777642784451,44.82,78188.59,0.0,0.97938,3e-05,1.77752]
[1777642789485,44.81,78181.25,0.0,0.97917,3e-05,1.79235]
[1777642791503,44.79,78175.91,0.0,0.97903,3e-05,1.80248]
[1777642796534,44.78,78165.19,0.0,0.97873,3e-05,1.82402]
[1777642801573,44.74,78169.78,0.0,0.97895,3e-05,1.80786]
[1777642804591,44.73,78174.82,0.0,0.97914,3e-05,1.79428]
[1777642805602,44.72,78180.0,0.0,0.97932,3e-05,1.78173]
[1777642806608,44.72,78186.8,0.0,0.97954,3e-05,1.76581]
[1777642807617,44.72,78197.11,0.0,0.97986,3e-05,1.74251]
[1777642808620,44.72,78204.11,0.0,0.98007,3e-05,1.72708]
[1777642810479,44.72,78210.76,0.0,0.98027,3e-05,1.71255]
[1777642811667,44.72,78218.57,0.0,0.9805,3e-05,1.69566]
[1777642812677,44.72,78217.67,0.0,0.98047,3e-05,1.69768]
[1777642813675,44.72,78210.98,0.0,0.98027,3e-05,1.7123]
[1777642814681,44.72,78214.03,0.0,0.98037,3e-05,1.70542]
[1777642820548,44.72,78204.77,0.0,0.98009,3e-05,1.72586]
[1777642821727,44.72,78211.32,0.0,0.98028,3e-05,1.71167]
[1777642822734,44.72,78213.91,0.0,0.98036,3e-05,1.70619]
[1777642827771,44.72,78204.97,0.0,0.98009,3e-05,1.72547]
[1777642828781,44.71,78186.31,0.0,0.97953,3e-05,1.76609]
[1777642830624,44.68,78178.55,0.0,0.97937,3e-05,1.77799]
[1777642832813,44.62,78173.24,0.0,0.97938,3e-05,1.77604]
[1777642836839,44.58,78163.81,0.0,0.97917,3e-05,1.79106]
[1777642837842,44.55,78159.74,0.0,0.97911,3e-05,1.79522]
[1777642839860,44.49,78155.26,0.0,0.97911,3e-05,1.79515]
[1777642840864,44.46,78146.4,0.0,0.9789,3e-05,1.81022]
[1777642841877,44.43,78141.99,0.0,0.97884,3e-05,1.81493]
[1777642842878,44.39,78135.73,0.0,0.97871,3e-05,1.8239]
[1777642843885,44.36,78127.41,0.0,0.97852,3e-05,1.83754]
[1777642844923,44.33,78125.38,0.0,0.97853,3e-05,1.83646]
[1777642845922,44.33,78115.07,0.0,0.9782,3e-05,1.86054]
[1777642846928,44.29,78097.6,0.0,0.97771,3e-05,1.89544]
[1777642847936,44.28,78100.68,0.0,0.97782,3e-05,1.88744]
[1777642850963,44.27,78104.6,0.0,0.97798,3e-05,1.87617]
[1777642851971,44.27,78110.86,0.0,0.97819,3e-05,1.86076]
[1777642852979,44.27,78126.17,0.0,0.9787,3e-05,1.82442]
[1777642853987,44.26,78146.25,0.0,0.97935,3e-05,1.77782]
[1777642854991,44.26,78147.35,0.0,0.97939,3e-05,1.77485]
[1777642855997,44.26,78137.81,0.0,0.97909,3e-05,1.79612]
[1777642857004,44.23,78141.23,0.0,0.97927,3e-05,1.78332]
[1777642862039,44.11,78133.71,0.0,0.9793,3e-05,1.78133]
[1777642863046,44.11,78118.6,0.0,0.97882,3e-05,1.8156]
[1777642864053,44.11,78119.42,0.0,0.97885,3e-05,1.81318]
[1777642866067,44.1,78124.52,0.0,0.97903,3e-05,1.80036]
[1777642868081,44.07,78115.3,0.0,0.97881,3e-05,1.81612]
[1777642870106,44.06,78120.28,0.0,0.97899,3e-05,1.80353]
[1777642871102,44.06,78122.37,0.0,0.97906,3e-05,1.79819]
[1777642873116,44.05,78116.61,0.0,0.97889,3e-05,1.81046]
[1777642875130,44.04,78110.55,0.0,0.97871,3e-05,1.82316]
[1777642879159,44.03,78117.33,0.0,0.97896,3e-05,1.80568]
[1777642884193,44.01,78111.48,0.0,0.97883,3e-05,1.81476]
[1777642885201,44.0,78104.2,0.0,0.97861,3e-05,1.8308]
[1777642886207,43.99,78100.94,0.0,0.97851,3e-05,1.83749]
[1777642888221,43.98,78100.32,0.0,0.97852,3e-05,1.83703]
[1777642892249,43.96,78105.57,0.0,0.97879,3e-05,1.81678]
[1777642897284,43.93,78110.67,0.0,0.97902,3e-05,1.8004]
[1777642898298,43.93,78118.8,0.0,0.97928,3e-05,1.78168]
[1777642899301,43.93,78127.48,0.0,0.97955,3e-05,1.76186]
[1777642900309,43.93,78134.04,0.0,0.97976,3e-05,1.74699]
[1777642901315,43.93,78136.03,0.0,0.97982,3e-05,1.7425]
[1777642903329,43.93,78141.18,0.0,0.97998,3e-05,1.73092]
[1777642904338,43.93,78142.14,0.0,0.98001,3e-05,1.72877]
[1777642909377,43.93,78147.02,0.0,0.98016,3e-05,1.71786]
[1777642914407,43.93,78147.33,0.0,0.98017,3e-05,1.71717]
[1777642918437,43.92,78151.32,0.0,0.98032,3e-05,1.70611]
[1777642923473,43.9,78154.01,0.0,0.98044,3e-05,1.69734]
[1777642928507,43.88,78156.57,0.0,0.98056,3e-05,1.68823]
[1777642933543,43.87,78155.94,0.0,0.98056,3e-05,1.68849]
[1777642936563,43.87,78162.76,0.0,0.98077,3e-05,1.67302]
[1777642938578,43.86,78165.53,0.0,0.98087,3e-05,1.66569]
[1777642939587,43.86,78172.5,0.0,0.98108,3e-05,1.64992]
[1777642940592,43.86,78177.15,0.0,0.98123,3e-05,1.63928]
[1777642942607,43.85,78185.26,0.0,0.98148,3e-05,1.62073]
[1777642943612,43.85,78196.54,0.0,0.98181,3e-05,1.59624]
[1777642944619,43.84,78203.37,0.0,0.98201,3e-05,1.58137]
[1777642945626,43.84,78204.07,0.0,0.98204,3e-05,1.57943]
[1777642950664,43.82,78206.3,0.0,0.98213,3e-05,1.57245]
[1777642952689,43.82,78196.24,0.0,0.9819,3e-05,1.58876]
[1777642953702,43.82,78189.3,0.0,0.98171,3e-05,1.60295]
[1777642954709,43.82,78167.34,0.0,0.98107,3e-05,1.65004]
[1777642955717,43.82,78156.69,0.0,0.98075,3e-05,1.67377]
[1777642960793,43.82,78156.07,0.0,0.98072,3e-05,1.67568]
[1777642961765,43.83,78140.61,0.0,0.98025,3e-05,1.71039]
[1777642962771,43.83,78144.53,0.0,0.98037,3e-05,1.70172]
[1777642967807,43.83,78144.41,0.0,0.98036,3e-05,1.7023]
[1777642972844,43.83,78151.6,0.0,0.98057,3e-05,1.68666]
[1777642975866,43.83,78156.83,0.0,0.98073,3e-05,1.67539]
[1777642981697,43.83,78156.67,0.0,0.98073,3e-05,1.67531]
[1777642986945,43.81,78168.21,0.0,0.9811,3e-05,1.64792]
[1777642987952,43.81,78163.83,0.0,0.98098,3e-05,1.6569]
[1777642989965,43.8,78165.5,0.0,0.98104,3e-05,1.65217]
[1777642991767,43.8,78165.3,0.0,0.98105,3e-05,1.65153]
[1777642997016,43.78,78165.28,0.0,0.98109,3e-05,1.64891]
[1777643002052,43.76,78162.91,0.0,0.98105,3e-05,1.6514]
[1777643004066,43.76,78168.69,0.0,0.98124,3e-05,1.63783]
[1777643008094,43.75,78180.08,0.0,0.98159,3e-05,1.6114]
[1777643009103,43.74,78181.72,0.0,0.98165,3e-05,1.60745]
[1777643011115,43.74,78191.01,0.0,0.98197,3e-05,1.58302]
[1777643012123,43.73,78196.62,0.0,0.98213,3e-05,1.57084]
[1777643013140,43.73,78199.18,0.0,0.98221,3e-05,1.5651]
[1777643015143,43.73,78204.17,0.0,0.98236,3e-05,1.55399]
[1777643017157,43.72,78199.12,0.0,0.98223,3e-05,1.5638]
[1777643022191,43.71,78193.5,0.0,0.98209,3e-05,1.57374]
[1777643024206,43.71,78191.47,0.0,0.98205,3e-05,1.57724]
[1777643026220,43.7,78175.3,0.0,0.98159,3e-05,1.61072]
[1777643027227,43.7,78170.24,0.0,0.98144,3e-05,1.62177]
[1777643029241,43.7,78166.13,0.0,0.98133,3e-05,1.63035]
[1777643030248,43.7,78154.54,0.0,0.98098,3e-05,1.65567]
[1777643031255,43.7,78147.71,0.0,0.98078,3e-05,1.67077]
[1777643032267,43.7,78148.78,0.0,0.98081,3e-05,1.66855]
[1777643034285,43.71,78140.02,0.0,0.98054,3e-05,1.68819]
[1777643037301,43.71,78129.87,0.0,0.98023,3e-05,1.71092]
[1777643038311,43.71,78120.57,0.0,0.97994,3e-05,1.73188]
[1777643039313,43.71,78114.64,0.0,0.97975,3e-05,1.74529]
[1777643041328,43.71,78108.76,0.0,0.97956,3e-05,1.75906]
[1777643043341,43.71,78117.62,0.0,0.97983,3e-05,1.7397]
[1777643046362,43.72,78124.23,0.0,0.98002,3e-05,1.72606]
[1777643048377,43.73,78136.04,0.0,0.98037,3e-05,1.70054]
[1777643049383,43.73,78146.95,0.0,0.98069,3e-05,1.6769]
[1777643051397,43.74,78152.66,0.0,0.98085,3e-05,1.66542]
[1777643056434,43.75,78151.45,0.0,0.98078,3e-05,1.67067]
[1777643061469,43.77,78153.42,0.0,0.98081,3e-05,1.66863]
[1777643066505,43.77,78159.65,0.0,0.98098,3e-05,1.65598]
[1777643067512,43.77,78171.34,0.0,0.98132,3e-05,1.63088]
[1777643072547,43.8,78171.89,0.0,0.98132,3e-05,1.63021]
[1777643077582,43.86,78171.54,0.0,0.98119,3e-05,1.64005]
[1777643082617,43.87,78172.24,0.0,0.98118,3e-05,1.6405]
[1777643087652,43.88,78173.33,0.0,0.98119,3e-05,1.64011]
[1777643092688,43.9,78172.23,0.0,0.98112,3e-05,1.64504]
[1777643095717,43.91,78180.98,0.0,0.98135,3e-05,1.62803]
[1777643096717,43.91,78187.12,0.0,0.98152,3e-05,1.61529]
[1777643097724,43.92,78194.59,0.0,0.98173,3e-05,1.59989]
[1777643098730,43.92,78200.87,0.0,0.98191,3e-05,1.58708]
[1777643099737,43.92,78210.48,0.0,0.98217,3e-05,1.56744]
[1777643101757,43.93,78216.71,0.0,0.98233,3e-05,1.55544]
[1777643102761,43.93,78208.65,0.0,0.9821,3e-05,1.57261]
[1777643103766,43.93,78199.15,0.0,0.98183,3e-05,1.59297]
[1777643105780,43.94,78204.46,0.0,0.98197,3e-05,1.58277]
[1777643107796,43.95,78192.72,0.0,0.98161,3e-05,1.60873]
[1777643108805,43.95,78176.66,0.0,0.98114,3e-05,1.64376]
[1777643113836,43.97,78185.69,0.0,0.98136,3e-05,1.62745]
[1777643117863,43.99,78177.53,0.0,0.98109,3e-05,1.64743]
[1777643122900,44.01,78163.57,0.0,0.98063,3e-05,1.68109]
[1777643125920,44.02,78180.1,0.0,0.9811,3e-05,1.64676]
[1777643130956,44.04,78181.8,0.0,0.98111,3e-05,1.64619]
[1777643135990,44.06,78181.19,0.0,0.98109,3e-05,1.64691]
[1777643141027,44.08,78180.58,0.0,0.98102,3e-05,1.65157]
[1777643146064,44.1,78178.3,0.0,0.98091,3e-05,1.6598]
[1777643147072,44.1,78167.18,0.0,0.98057,3e-05,1.68468]
[1777643148081,44.11,78163.56,0.0,0.98045,3e-05,1.69324]
[1777643153113,44.13,78165.61,0.0,0.98048,3e-05,1.69172]
[1777643158148,44.14,78166.78,0.0,0.98047,3e-05,1.69213]
[1777643162980,44.16,78145.69,0.0,0.97979,3e-05,1.74189]
[1777643164192,44.16,78156.67,0.0,0.98012,3e-05,1.71789]
[1777643165198,44.17,78165.2,0.0,0.98037,3e-05,1.69957]
[1777643166205,44.17,78171.38,0.0,0.98055,3e-05,1.68658]
[1777643167214,44.18,78174.32,0.0,0.98063,3e-05,1.68075]
[1777643170234,44.19,78181.12,0.0,0.98081,3e-05,1.66755]
[1777643174262,44.19,78192.36,0.0,0.98113,3e-05,1.64411]
[1777643175270,44.19,78202.27,0.0,0.98141,3e-05,1.62309]
[1777643176276,44.19,78200.8,0.0,0.98137,3e-05,1.62638]
[1777643180308,44.2,78208.52,0.0,0.98158,3e-05,1.61069]
[1777643181321,44.2,78230.47,0.0,0.9822,3e-05,1.56505]
[1777643182321,44.2,78245.73,0.0,0.98261,3e-05,1.53456]
[1777643183327,44.21,78240.95,0.0,0.98247,3e-05,1.54514]
[1777643185342,44.22,78241.65,0.0,0.98246,3e-05,1.54532]
[1777643187356,44.23,78248.0,0.0,0.98263,3e-05,1.53332]
[1777643189370,44.23,78256.11,0.0,0.98284,3e-05,1.51754]
[1777643193398,44.24,78267.32,0.0,0.98315,3e-05,1.49311]
[1777643194406,44.24,78271.97,0.0,0.98327,3e-05,1.48443]
[1777643197427,44.26,78257.8,0.0,0.98287,3e-05,1.51434]
[1777643198434,44.26,78256.18,0.0,0.98282,3e-05,1.51811]
[1777643201461,44.27,78263.45,0.0,0.98299,3e-05,1.50522]
[1777643206497,44.28,78267.64,0.0,0.98308,3e-05,1.49869]
[1777643211532,44.29,78270.11,0.0,0.98312,3e-05,1.49559]
[1777643213546,44.3,78277.33,0.0,0.98329,3e-05,1.48261]
[1777643214552,44.31,78284.48,0.0,0.98348,3e-05,1.46895]
[1777643217577,44.35,78277.77,0.0,0.98321,3e-05,1.48881]
[1777643218581,44.35,78270.2,0.0,0.983,3e-05,1.50443]
[1777643219593,44.36,78262.76,0.0,0.9828,3e-05,1.5199]
[1777643220594,44.36,78255.84,0.0,0.9826,3e-05,1.53441]
[1777643221603,44.36,78248.06,0.0,0.98239,3e-05,1.55024]
[1777643222609,44.36,78242.6,0.0,0.98224,3e-05,1.56142]
[1777643223615,44.36,78237.5,0.0,0.9821,3e-05,1.57192]
[1777643226637,44.36,78244.35,0.0,0.98229,3e-05,1.55783]
[1777643227646,44.36,78250.99,0.0,0.98247,3e-05,1.54426]
[1777643228653,44.36,78261.33,0.0,0.98275,3e-05,1.5233]
[1777643230665,44.36,78269.5,0.0,0.98297,3e-05,1.50693]
[1777643233687,44.37,78276.99,0.0,0.98316,3e-05,1.49279]
[1777643238724,44.38,78280.09,0.0,0.98322,3e-05,1.4886]
[1777643243780,44.39,78272.27,0.0,0.98298,3e-05,1.50602]
[1777643244766,44.4,78261.55,0.0,0.98269,3e-05,1.52826]
[1777643245773,44.4,78252.25,0.0,0.98243,3e-05,1.54742]
[1777643247794,44.4,78259.28,0.0,0.98261,3e-05,1.53377]
[1777643250810,44.41,78271.11,0.0,0.98292,3e-05,1.51101]
[1777643255846,44.42,78257.37,0.0,0.98257,3e-05,1.53666]
[1777643260882,44.43,78261.34,0.0,0.98266,3e-05,1.52976]
[1777643265917,44.44,78257.82,0.0,0.98255,3e-05,1.53806]
[1777643267930,44.44,78251.74,0.0,0.98237,3e-05,1.55105]
[1777643272964,44.45,78250.2,0.0,0.98231,3e-05,1.55575]
[1777643278000,44.46,78249.91,0.0,0.98228,3e-05,1.5579]
[1777643283041,44.47,78244.28,0.0,0.9821,3e-05,1.57139]
[1777643284065,44.48,78254.51,0.0,0.98238,3e-05,1.55075]
[1777643285055,44.48,78260.49,0.0,0.98254,3e-05,1.53894]
[1777643286062,44.48,78269.11,0.0,0.98276,3e-05,1.52192]
[1777643291099,44.49,78274.69,0.0,0.98289,3e-05,1.51259]
[1777643293112,44.5,78279.4,0.0,0.983,3e-05,1.50396]
[1777643297141,44.53,78263.87,0.0,0.98252,3e-05,1.54005]
[1777643298152,44.53,78252.46,0.0,0.9822,3e-05,1.56362]
[1777643299157,44.53,78254.39,0.0,0.98225,3e-05,1.55996]
[1777643301171,44.54,78258.36,0.0,0.98236,3e-05,1.55245]
[1777643304200,44.54,78277.47,0.0,0.98286,3e-05,1.51482]
[1777643305199,44.57,78292.43,0.0,0.98321,3e-05,1.48873]
[1777643306206,44.59,78297.2,0.0,0.98328,3e-05,1.48336]
[1777643308219,44.62,78308.98,0.0,0.98353,3e-05,1.46444]
[1777643309231,44.65,78312.16,0.0,0.98356,3e-05,1.46264]
[1777643312257,44.65,78315.41,0.0,0.98368,3e-05,1.45241]
[1777643314269,44.65,78321.77,0.0,0.98385,3e-05,1.43969]
[1777643318295,44.63,78329.93,0.0,0.98409,3e-05,1.42127]
[1777643324124,44.82,78327.29,0.0,0.98366,3e-05,1.45461]
[1777643325346,44.85,78315.27,0.0,0.98329,3e-05,1.48224]
[1777643326356,44.88,78316.76,0.0,0.98328,3e-05,1.48322]
[1777643328369,44.91,78309.13,0.0,0.98302,3e-05,1.50243]
[1777643332395,44.92,78325.11,0.0,0.98341,3e-05,1.47342]
[1777643334197,44.95,78331.61,0.0,0.98352,3e-05,1.46534]
[1777643339444,45.09,78328.55,0.0,0.98318,3e-05,1.49107]
[1777643340451,45.14,78321.0,0.0,0.98288,3e-05,1.51346]
[1777643341459,45.14,78315.97,0.0,0.98274,3e-05,1.52413]
[1777643344268,45.16,78327.87,0.0,0.98302,3e-05,1.50284]
[1777643346493,45.21,78331.43,0.0,0.98301,3e-05,1.50406]
[1777643351528,45.28,78336.59,0.0,0.98301,3e-05,1.5042]
[1777643356565,45.39,78334.54,0.0,0.98273,3e-05,1.52481]
[1777643360591,45.41,78321.08,0.0,0.98234,3e-05,1.55429]
[1777643361601,45.41,78319.76,0.0,0.98229,3e-05,1.55757]
[1777643366632,45.44,78324.93,0.0,0.98239,3e-05,1.55046]
[1777643371669,45.46,78330.79,0.0,0.98255,3e-05,1.5382]
[1777643373682,45.47,78333.16,0.0,0.98259,3e-05,1.53483]
[1777643378716,45.49,78333.58,0.0,0.98256,3e-05,1.53731]
[1777643383753,45.51,78333.96,0.0,0.98252,3e-05,1.53984]
[1777643386773,45.52,78327.84,0.0,0.98233,3e-05,1.55396]
[1777643388787,45.53,78326.88,0.0,0.98229,3e-05,1.55713]
[1777643393822,45.55,78327.15,0.0,0.98226,3e-05,1.55969]
[1777643398860,45.57,78328.09,0.0,0.98224,3e-05,1.56089]
[1777643399868,45.58,78322.54,0.0,0.98208,3e-05,1.57263]
[1777643400874,45.58,78309.64,0.0,0.98172,3e-05,1.59934]
[1777643401881,45.59,78303.22,0.0,0.98154,3e-05,1.61301]
[1777643402888,45.59,78301.41,0.0,0.98148,3e-05,1.61726]
[1777643407923,45.61,78316.12,0.0,0.98185,3e-05,1.58993]
[1777643408930,45.61,78317.16,0.0,0.98187,3e-05,1.58841]
[1777643412958,45.63,78303.33,0.0,0.98146,3e-05,1.61895]
[1777643413967,45.63,78295.92,0.0,0.98124,3e-05,1.63475]
[1777643414972,45.63,78297.93,0.0,0.98129,3e-05,1.6311]
[1777643420016,45.65,78297.84,0.0,0.98125,3e-05,1.63398]
[1777643425043,45.67,78299.48,0.0,0.98126,3e-05,1.63371]
[1777643426049,45.67,78291.67,0.0,0.98103,3e-05,1.65054]
[1777643427057,45.68,78286.78,0.0,0.98088,3e-05,1.66134]
[1777643428066,45.68,78286.83,0.0,0.98087,3e-05,1.66181]
[1777643431084,45.69,78279.2,0.0,0.98068,3e-05,1.67552]
[1777643433098,45.7,78277.15,0.0,0.9806,3e-05,1.68091]
[1777643438138,45.72,78274.73,0.0,0.98049,3e-05,1.68919]
[1777643440147,45.72,78267.09,0.0,0.98026,3e-05,1.70595]
[1777643442161,45.73,78305.97,0.0,0.98137,3e-05,1.62499]
[1777643443204,45.73,78322.35,0.0,0.98181,3e-05,1.5922]
[1777643446216,45.74,78346.52,0.0,0.98245,3e-05,1.5447]
[1777643447219,45.74,78362.62,0.0,0.98288,3e-05,1.51315]
[1777643448226,45.74,78368.96,0.0,0.98304,3e-05,1.50114]
[1777643449267,45.74,78377.13,0.0,0.98324,3e-05,1.48573]
[1777643450245,45.74,78373.99,0.0,0.98316,3e-05,1.49208]
[1777643451257,45.74,78355.24,0.0,0.98267,3e-05,1.52881]
[1777643452259,45.74,78347.77,0.0,0.98247,3e-05,1.5432]
[1777643453266,45.74,78348.81,0.0,0.9825,3e-05,1.54139]
[1777643458304,45.75,78351.91,0.0,0.98256,3e-05,1.53675]
[1777643460316,45.75,78346.5,0.0,0.98242,3e-05,1.54711]
[1777643461324,45.76,78341.91,0.0,0.98229,3e-05,1.55665]
[1777643464346,45.76,78349.17,0.0,0.98248,3e-05,1.54291]
[1777643465354,45.76,78363.13,0.0,0.98284,3e-05,1.51579]
[1777643466359,45.78,78363.95,0.0,0.98283,3e-05,1.51698]
[1777643469397,45.76,78353.47,0.0,0.98259,3e-05,1.53434]
[1777643470388,45.76,78353.37,0.0,0.98259,3e-05,1.53422]
[1777643471397,45.75,78369.71,0.0,0.98302,3e-05,1.50207]
[1777643472401,45.74,78374.42,0.0,0.98318,3e-05,1.49049]
[1777643477436,45.67,78367.75,0.0,0.98313,3e-05,1.49376]
[1777643482471,45.63,78366.74,0.0,0.98318,3e-05,1.4902]
[1777643484485,45.62,78360.57,0.0,0.98306,3e-05,1.49952]
[1777643485492,45.61,78358.47,0.0,0.98301,3e-05,1.50333]
[1777643487506,45.61,78354.85,0.0,0.98292,3e-05,1.50984]
[1777643491534,45.6,78366.13,0.0,0.98326,3e-05,1.48319]
[1777643492543,45.6,78373.02,0.0,0.98344,3e-05,1.46977]
[1777643493548,45.6,78379.39,0.0,0.98361,3e-05,1.45746]
[1777643495354,45.6,78377.37,0.0,0.98356,3e-05,1.46094]
[1777643500600,45.55,78379.92,0.0,0.98371,3e-05,1.44931]
[1777643502610,45.55,78386.02,0.0,0.98387,2e-05,1.43752]
[1777643505425,45.56,78389.94,0.0,0.98395,2e-05,1.43117]
[1777643509663,45.67,78378.28,0.0,0.98346,3e-05,1.46891]
[1777643510667,45.69,78373.75,0.0,0.98329,3e-05,1.48101]
[1777643515498,45.7,78384.18,0.0,0.98354,3e-05,1.46277]
[1777643517722,45.71,78396.62,0.0,0.98384,2e-05,1.44005]
[1777643518726,45.71,78402.32,0.0,0.98397,2e-05,1.42979]
[1777643519734,45.71,78402.26,0.0,0.98397,2e-05,1.4299]
[1777643522754,45.7,78395.42,0.0,0.98382,2e-05,1.44177]
[1777643523761,45.7,78395.79,0.0,0.98383,2e-05,1.44076]
[1777643526782,45.69,78386.58,0.0,0.98361,3e-05,1.45712]
[1777643527789,45.67,78384.25,0.0,0.9836,3e-05,1.45808]
[1777643530814,45.62,78375.22,0.0,0.98347,3e-05,1.468]
[1777643531822,45.62,78379.82,0.0,0.98359,3e-05,1.45889]
[1777643532844,45.61,78394.8,0.0,0.98396,2e-05,1.43037]
[1777643533835,45.61,78409.52,0.0,0.98433,2e-05,1.4028]
[1777643534844,45.61,78414.08,0.0,0.98444,2e-05,1.39419]
[1777643536866,45.61,78423.08,0.0,0.98466,2e-05,1.37734]
[1777643537873,45.6,78433.3,0.0,0.98491,2e-05,1.35873]
[1777643538882,45.6,78435.17,0.0,0.98495,2e-05,1.35522]
[1777643541901,45.6,78442.85,0.0,0.98514,2e-05,1.3411]
[1777643545934,45.6,78446.38,0.0,0.98522,2e-05,1.33426]
[1777643547944,45.59,78437.54,0.0,0.98502,2e-05,1.3497]
[1777643549958,45.59,78443.87,0.0,0.98517,2e-05,1.33819]
[1777643553986,45.58,78440.2,0.0,0.98514,2e-05,1.33974]
[1777643556005,45.58,78425.66,0.0,0.98481,2e-05,1.36573]
[1777643558014,45.59,78420.37,0.0,0.98467,2e-05,1.37578]
[1777643560031,45.62,78412.2,0.0,0.98442,2e-05,1.39516]
[1777643561037,45.59,78419.56,0.0,0.98465,2e-05,1.37796]
[1777643563050,45.66,78425.55,0.0,0.98466,2e-05,1.37724]
[1777643567081,45.64,78436.38,0.0,0.98496,2e-05,1.35387]
[1777643571111,45.64,78441.57,0.0,0.98506,2e-05,1.34596]
[1777643575138,45.64,78432.79,0.0,0.98488,2e-05,1.36038]
[1777643579165,45.64,78437.24,0.0,0.98496,2e-05,1.35368]
[1777643582187,45.66,78443.22,0.0,0.98508,2e-05,1.34468]
[1777643583195,45.66,78448.82,0.0,0.9852,2e-05,1.33533]
[1777643588231,45.65,78455.28,0.0,0.98537,2e-05,1.32251]
[1777643592258,45.65,78448.72,0.0,0.98522,2e-05,1.33377]
[1777643597310,45.66,78452.8,0.0,0.98529,2e-05,1.32856]
[1777643599331,45.66,78476.71,0.0,0.98583,2e-05,1.28675]
[1777643600377,45.66,78498.85,0.0,0.98631,2e-05,1.24922]
[1777643601360,45.66,78561.03,0.0,0.98759,2e-05,1.14851]
[1777643602356,45.66,78597.79,0.0,0.9883,2e-05,1.09211]
[1777643603365,45.66,78617.38,0.0,0.98866,2e-05,1.06299]
[1777643604373,45.66,78634.35,0.0,0.98897,2e-05,1.03827]
[1777643605378,45.66,78639.55,0.0,0.98906,2e-05,1.0308]
[1777643606419,45.66,78645.64,0.0,0.98917,2e-05,1.02209]
[1777643607397,45.66,78656.48,0.0,0.98936,2e-05,1.00675]
[1777643608400,45.66,78661.84,0.0,0.98945,2e-05,0.99923]
[1777643609414,45.66,78674.18,0.0,0.98966,2e-05,0.9821]
[1777643610419,45.66,78691.42,0.0,0.98994,2e-05,0.95857]
[1777643611423,45.66,78707.2,0.0,0.99023,2e-05,0.93469]
[1777643612430,45.66,78726.7,0.0,0.99053,2e-05,0.90916]
[1777643613437,45.66,78727.36,0.0,0.99054,2e-05,0.90831]
[1777643615451,45.66,78733.11,0.0,0.99063,2e-05,0.90089]
[1777643617466,45.66,78718.66,0.0,0.99041,2e-05,0.91961]
[1777643618474,45.66,78709.97,0.0,0.99027,2e-05,0.93103]
[1777643620487,45.66,78720.67,0.0,0.99043,2e-05,0.91745]
[1777643621494,45.67,78726.91,0.0,0.99053,2e-05,0.90976]
[1777643622506,45.67,78719.86,0.0,0.99041,2e-05,0.91946]
[1777643624518,45.69,78730.09,0.0,0.99055,2e-05,0.90759]
[1777643626535,45.7,78717.97,0.0,0.99034,2e-05,0.92524]
[1777643631573,45.76,78715.92,0.0,0.99023,2e-05,0.93455]
[1777643633581,45.79,78722.3,0.0,0.99029,2e-05,0.9294]
[1777643634590,45.81,78721.23,0.0,0.99025,2e-05,0.93262]
[1777643638617,45.87,78727.43,0.0,0.99027,2e-05,0.9316]
[1777643640631,45.88,78737.12,0.0,0.99041,2e-05,0.91931]
[1777643641642,45.88,78742.39,0.0,0.99049,2e-05,0.9127]
[1777643642649,45.9,78745.62,0.0,0.99052,2e-05,0.91076]
[1777643644658,45.94,78748.65,0.0,0.99051,2e-05,0.91148]
[1777643647679,46.01,78738.59,0.0,0.99027,2e-05,0.93129]
[1777643649693,46.01,78718.7,0.0,0.98995,2e-05,0.95802]
[1777643650711,46.01,78727.46,0.0,0.99009,2e-05,0.94648]
[1777643651733,46.01,78724.43,0.0,0.99004,2e-05,0.95067]
[1777643652726,46.01,78735.96,0.0,0.99022,2e-05,0.93556]
[1777643653733,46.01,78746.48,0.0,0.99038,2e-05,0.92199]
[1777643654740,46.02,78751.4,0.0,0.99046,2e-05,0.91582]
[1777643657767,46.04,78762.36,0.0,0.9906,2e-05,0.90423]
[1777643658767,46.04,78764.56,0.0,0.99063,2e-05,0.90165]
[1777643661812,46.08,78784.92,0.0,0.99088,1e-05,0.88047]
[1777643662815,46.09,78795.45,0.0,0.99103,1e-05,0.86788]
[1777643663823,46.12,78790.47,0.0,0.99092,1e-05,0.87688]
[1777643664831,46.12,78790.35,0.0,0.99092,1e-05,0.8773]
[1777643666669,46.15,78796.1,0.0,0.99097,1e-05,0.87307]
[1777643667851,46.17,78781.5,0.0,0.99072,2e-05,0.89399]
[1777643668861,46.19,78785.14,0.0,0.99075,2e-05,0.89168]
[1777643669866,46.21,78797.21,0.0,0.9909,1e-05,0.87889]
[1777643670872,46.24,78799.05,0.0,0.9909,1e-05,0.87914]
[1777643672889,46.29,78807.79,0.0,0.991,1e-05,0.87072]
[1777643673899,46.31,78815.54,0.0,0.99108,1e-05,0.86385]
[1777643674902,46.34,78833.17,0.0,0.9913,1e-05,0.84522]
[1777643676741,46.4,78838.55,0.0,0.9913,1e-05,0.84511]
[1777643677926,46.43,78815.18,0.0,0.99093,1e-05,0.87665]
[1777643678941,46.45,78799.64,0.0,0.99066,2e-05,0.89859]
[1777643679938,46.48,78793.71,0.0,0.99055,2e-05,0.90825]
[1777643681953,46.49,78798.91,0.0,0.9906,2e-05,0.90366]
[1777643683966,46.49,78789.22,0.0,0.99046,2e-05,0.91597]
[1777643684973,46.49,78782.92,0.0,0.99036,2e-05,0.92406]
[1777643685980,46.49,78767.94,0.0,0.99012,2e-05,0.94351]
[1777643686821,46.49,78764.57,0.0,0.99007,2e-05,0.94793]
[1777643689004,46.49,78754.53,0.0,0.98991,2e-05,0.96134]
[1777643690011,46.5,78749.75,0.0,0.98983,2e-05,0.96781]
[1777643691025,46.5,78758.56,0.0,0.98997,2e-05,0.95617]
[1777643692034,46.5,78762.63,0.0,0.99003,2e-05,0.9509]
[1777643693047,46.5,78774.25,0.0,0.99022,2e-05,0.93568]
[1777643694040,46.5,78779.94,0.0,0.99031,2e-05,0.9283]
[1777643698069,46.5,78773.53,0.0,0.99021,2e-05,0.93662]
[1777643699077,46.5,78762.44,0.0,0.99003,2e-05,0.95115]
[1777643700103,46.5,78763.34,0.0,0.99005,2e-05,0.94996]
[1777643701108,46.5,78754.97,0.0,0.98991,2e-05,0.96104]
[1777643702117,46.5,78764.75,0.0,0.99007,2e-05,0.94811]
[1777643704149,46.5,78770.8,0.0,0.99016,2e-05,0.94027]
[1777643707147,46.5,78780.36,0.0,0.99031,2e-05,0.92797]
[1777643708155,46.5,78778.7,0.0,0.99028,2e-05,0.93027]
[1777643710170,46.5,78779.03,0.0,0.99029,2e-05,0.93012]
[1777643711175,46.5,78784.46,0.0,0.99037,2e-05,0.92325]
[1777643712184,46.51,78790.07,0.0,0.99045,2e-05,0.91638]
[1777643713191,46.51,78813.5,0.0,0.99081,1e-05,0.88683]
[1777643714197,46.51,78813.5,0.0,0.9908,1e-05,0.88704]
[1777643715205,46.51,78799.5,0.0,0.99059,2e-05,0.90483]
[1777643716213,46.51,78781.78,0.0,0.99032,2e-05,0.92767]
[1777643717217,46.51,78783.59,0.0,0.99034,2e-05,0.92548]
[1777643718229,46.52,78797.1,0.0,0.99055,2e-05,0.90854]
[1777643719232,46.52,78812.79,0.0,0.99078,1e-05,0.88881]
[1777643720285,46.52,78809.53,0.0,0.99073,1e-05,0.8931]
[1777643722264,46.55,78830.66,0.0,0.99101,1e-05,0.87]
[1777643723269,46.58,78836.43,0.0,0.99106,1e-05,0.86565]
[1777643725281,46.62,78821.19,0.0,0.99078,1e-05,0.88919]
[1777643728303,46.68,78829.82,0.0,0.99083,1e-05,0.88514]
[1777643729322,46.71,78834.3,0.0,0.99087,1e-05,0.882]
[1777643730340,46.73,78840.95,0.0,0.99093,1e-05,0.87631]
[1777643731355,46.73,78859.41,0.0,0.99123,1e-05,0.85133]
[1777643732359,46.79,78875.66,0.0,0.99138,1e-05,0.83797]
[1777643733366,46.82,78882.11,0.0,0.99144,1e-05,0.83365]
[1777643736389,46.91,78865.53,0.0,0.99109,1e-05,0.86268]
[1777643740417,47.02,78861.0,0.0,0.9909,1e-05,0.87868]
[1777643741424,47.04,78853.97,0.0,0.99077,1e-05,0.8896]
[1777643742430,47.06,78847.86,0.0,0.99066,1e-05,0.89928]
[1777643743438,47.08,78841.92,0.0,0.99055,2e-05,0.90868]
[1777643744446,47.09,78833.25,0.0,0.99039,2e-05,0.92135]
[1777643745452,47.1,78825.33,0.0,0.99027,2e-05,0.93159]
[1777643746460,47.11,78812.02,0.0,0.99005,2e-05,0.94998]
[1777643750487,47.12,78806.72,0.0,0.98995,2e-05,0.95836]
[1777643753508,47.12,78815.09,0.0,0.99008,2e-05,0.94766]
[1777643754522,47.15,78815.93,0.0,0.99006,2e-05,0.94906]
[1777643756529,47.17,78808.7,0.0,0.98992,2e-05,0.96062]
[1777643758554,47.18,78794.43,0.0,0.98967,2e-05,0.98103]
[1777643759593,47.18,78780.47,0.0,0.98944,2e-05,1.00009]
[1777643762591,47.18,78777.61,0.0,0.98939,2e-05,1.00404]
[1777643765614,47.18,78773.05,0.0,0.98931,2e-05,1.01039]
[1777643767627,47.18,78766.06,0.0,0.98919,2e-05,1.01996]
[1777643768634,47.18,78759.82,0.0,0.98909,2e-05,1.02857]
[1777643770647,47.18,78757.85,0.0,0.98906,2e-05,1.0313]
[1777643771655,47.18,78765.47,0.0,0.98918,2e-05,1.02077]
[1777643773670,47.18,78773.95,0.0,0.98933,2e-05,1.00916]
[1777643777697,47.18,78748.35,0.0,0.98889,2e-05,1.04456]
[1777643778705,47.24,78732.64,0.0,0.98853,2e-05,1.07368]
[1777643779711,47.24,78724.14,0.0,0.98838,2e-05,1.08598]
[1777643781727,47.25,78731.87,0.0,0.98852,2e-05,1.07501]
[1777643783745,47.25,78726.42,0.0,0.98842,2e-05,1.08302]
[1777643785757,47.25,78735.22,0.0,0.98857,2e-05,1.07047]
[1777643786763,47.25,78744.93,0.0,0.98874,2e-05,1.05688]
[1777643787770,47.25,78751.76,0.0,0.98886,2e-05,1.04739]
[1777643788778,47.25,78758.27,0.0,0.98897,2e-05,1.03844]
[1777643792806,47.28,78772.99,0.0,0.98921,2e-05,1.01833]
[1777643793813,47.28,78773.16,0.0,0.98921,2e-05,1.01809]
[1777643794820,47.28,78765.2,0.0,0.98908,2e-05,1.02905]
[1777643795827,47.28,78768.23,0.0,0.98913,2e-05,1.02503]
[1777643796833,47.28,78757.73,0.0,0.98895,2e-05,1.03959]
[1777643797841,47.28,78746.62,0.0,0.98875,2e-05,1.05532]
[1777643799856,47.28,78746.95,0.0,0.98876,2e-05,1.05497]
[1777643804890,47.29,78746.12,0.0,0.98874,2e-05,1.05676]
[1777643805897,47.29,78739.13,0.0,0.98861,2e-05,1.0668]
[1777643807912,47.29,78735.34,0.0,0.98854,2e-05,1.07253]
[1777643809928,47.31,78724.03,0.0,0.98832,2e-05,1.09051]
[1777643810954,47.31,78720.6,0.0,0.98825,2e-05,1.09606]
[1777643811939,47.31,78729.08,0.0,0.9884,2e-05,1.08383]
[1777643812948,47.32,78753.3,0.0,0.98882,2e-05,1.05001]
[1777643813955,47.32,78752.39,0.0,0.9888,2e-05,1.05142]
[1777643814961,47.32,78741.6,0.0,0.98861,2e-05,1.0668]
[1777643815967,47.32,78739.87,0.0,0.98858,2e-05,1.06936]
[1777643816975,47.32,78747.68,0.0,0.98872,2e-05,1.05836]
[1777643817982,47.32,78749.54,0.0,0.98875,2e-05,1.05584]
[1777643821008,47.33,78756.52,0.0,0.98886,2e-05,1.04637]
[1777643822015,47.33,78755.55,0.0,0.98885,2e-05,1.04786]
[1777643824031,47.33,78761.58,0.0,0.98895,2e-05,1.03968]
[1777643825035,47.33,78766.44,0.0,0.98903,2e-05,1.03307]
[1777643827871,47.33,78753.14,0.0,0.98879,2e-05,1.05207]
[1777643829065,47.34,78748.52,0.0,0.98871,2e-05,1.0587]
[1777643831081,47.34,78744.14,0.0,0.98863,2e-05,1.06512]
[1777643833093,47.34,78736.48,0.0,0.98849,2e-05,1.07624]
[1777643834100,47.34,78728.45,0.0,0.98835,2e-05,1.08788]
[1777643835107,47.34,78723.03,0.0,0.98825,2e-05,1.09579]
[1777643837940,47.34,78703.93,0.0,0.9879,2e-05,1.12396]
[1777643839135,47.34,78704.22,0.0,0.9879,2e-05,1.12353]
[1777643841149,47.34,78713.26,0.0,0.98807,2e-05,1.11019]
[1777643842156,47.34,78713.23,0.0,0.98807,2e-05,1.11025]
[1777643844174,47.34,78700.61,0.0,0.98784,2e-05,1.12895]
[1777643845179,47.34,78692.19,0.0,0.98768,2e-05,1.14154]
[1777643846184,47.34,78687.89,0.0,0.9876,2e-05,1.14798]
[1777643851226,47.34,78704.32,0.0,0.98794,2e-05,1.1201]
[1777643852233,47.34,78715.17,0.0,0.98814,2e-05,1.10414]
[1777643853240,47.34,78715.8,0.0,0.98815,2e-05,1.10325]
[1777643858275,47.34,78712.41,0.0,0.98809,2e-05,1.1084]
[1777643862307,47.34,78705.93,0.0,0.98797,2e-05,1.11808]
[1777643865325,47.34,78692.72,0.0,0.98772,2e-05,1.1378]
[1777643866330,47.34,78699.04,0.0,0.98784,2e-05,1.12835]
[1777643871366,47.34,78697.24,0.0,0.9878,2e-05,1.13104]
[1777643873381,47.34,78689.88,0.0,0.98767,2e-05,1.14204]
[1777643878415,47.34,78683.71,0.0,0.98755,2e-05,1.15127]
[1777643881436,47.34,78679.58,0.0,0.98747,2e-05,1.15744]
[1777643883452,47.34,78685.38,0.0,0.98758,2e-05,1.1486]
[1777643886473,47.34,78678.79,0.0,0.98746,2e-05,1.15851]
[1777643888487,47.34,78672.54,0.0,0.98734,2e-05,1.16796]
[1777643893572,47.34,78664.46,0.0,0.98718,2e-05,1.18008]
[1777643895586,47.34,78656.1,0.0,0.98702,2e-05,1.19296]
[1777643900621,47.34,78660.86,0.0,0.98712,2e-05,1.18547]
[1777643905660,47.34,78660.65,0.0,0.98711,2e-05,1.1858]
[1777643910692,47.34,78661.41,0.0,0.98713,2e-05,1.18462]
[1777643913714,47.34,78655.07,0.0,0.98704,2e-05,1.19121]
[1777643918748,47.34,78653.34,0.0,0.987,2e-05,1.1939]
[1777643923784,47.33,78659.37,0.0,0.98712,2e-05,1.18433]
[1777643924792,47.33,78664.3,0.0,0.98722,2e-05,1.17671]
[1777643929826,47.33,78666.1,0.0,0.98726,2e-05,1.17394]
[1777643933863,47.33,78674.37,0.0,0.98742,2e-05,1.16119]
[1777643938895,47.33,78678.68,0.0,0.98751,2e-05,1.1536]
[1777643943929,47.33,78682.48,0.0,0.98759,2e-05,1.1478]
[1777643948965,47.33,78682.37,0.0,0.98758,2e-05,1.14797]
[1777643953999,47.33,78684.44,0.0,0.98762,2e-05,1.14484]
[1777643959036,47.33,78686.29,0.0,0.98766,2e-05,1.14206]
[1777643964071,47.33,78686.35,0.0,0.98766,2e-05,1.14197]
[1777643969106,47.33,78687.26,0.0,0.98768,2e-05,1.1406]
[1777643974141,47.33,78689.37,0.0,0.98775,2e-05,1.13427]
[1777643978952,47.33,78675.36,0.0,0.98748,2e-05,1.1554]
[1777643980182,47.33,78675.19,0.0,0.98748,2e-05,1.15566]
[1777643985219,47.33,78675.83,0.0,0.98749,2e-05,1.15469]
[1777643990253,47.33,78677.99,0.0,0.98753,2e-05,1.15141]
[1777643992270,47.33,78683.23,0.0,0.98763,2e-05,1.14349]
[1777643996295,47.33,78688.26,0.0,0.98773,2e-05,1.13594]
[1777643999095,47.33,78699.98,0.0,0.98795,2e-05,1.11848]
[1777644002344,47.33,78689.58,0.0,0.98775,2e-05,1.13396]
[1777644003356,47.33,78685.04,0.0,0.98767,2e-05,1.14077]
[1777644004359,47.33,78704.42,0.0,0.98803,2e-05,1.11193]
[1777644005406,47.33,78715.84,0.0,0.98824,2e-05,1.09521]
[1777644006379,47.33,78714.32,0.0,0.98821,2e-05,1.09742]
[1777644009165,47.33,78700.23,0.0,0.98795,2e-05,1.11811]
[1777644014434,47.33,78707.02,0.0,0.98808,2e-05,1.1081]
[1777644016450,47.33,78717.5,0.0,0.98827,2e-05,1.09279]
[1777644017459,47.33,78732.62,0.0,0.98854,2e-05,1.07101]
[1777644018468,47.33,78751.09,0.0,0.98886,2e-05,1.04488]
[1777644019480,47.33,78756.45,0.0,0.98896,2e-05,1.0374]
[1777644020479,47.33,78740.62,0.0,0.98868,2e-05,1.05963]
[1777644021486,47.33,78733.1,0.0,0.98855,2e-05,1.07033]
[1777644022501,47.33,78731.34,0.0,0.98852,2e-05,1.07284]
[1777644023505,47.33,78737.62,0.0,0.98863,2e-05,1.06389]
[1777644024507,47.33,78746.3,0.0,0.98878,2e-05,1.05161]
[1777644025514,47.33,78741.39,0.0,0.9887,2e-05,1.05854]
[1777644027528,47.33,78732.48,0.0,0.98854,2e-05,1.07121]
[1777644028535,47.33,78731.9,0.0,0.98853,2e-05,1.07204]
[1777644030559,47.33,78706.04,0.0,0.98806,2e-05,1.10954]
[1777644031561,47.33,78702.15,0.0,0.98802,2e-05,1.11215]
[1777644032567,47.33,78711.47,0.0,0.98819,2e-05,1.09849]
[1777644033573,47.33,78721.65,0.0,0.98838,2e-05,1.08371]
[1777644034580,47.33,78723.89,0.0,0.98842,2e-05,1.08049]
[1777644037600,47.33,78715.45,0.0,0.98826,2e-05,1.09269]
[1777644039616,47.33,78711.48,0.0,0.98819,2e-05,1.09847]
[1777644044650,47.33,78720.01,0.0,0.98835,2e-05,1.08608]
[1777644046665,47.33,78722.52,0.0,0.98839,2e-05,1.08246]
[1777644048680,47.33,78719.05,0.0,0.98833,2e-05,1.08747]
[1777644050697,47.33,78696.4,0.0,0.98791,2e-05,1.12065]
[1777644051700,47.33,78697.03,0.0,0.98793,2e-05,1.11972]
[1777644052708,47.33,78705.95,0.0,0.98809,2e-05,1.10657]
[1777644057742,47.33,78707.19,0.0,0.98811,2e-05,1.10475]
[1777644058749,47.33,78697.88,0.0,0.98794,2e-05,1.11846]
[1777644059756,47.33,78685.26,0.0,0.9877,2e-05,1.13727]
[1777644060763,47.33,78683.14,0.0,0.98766,2e-05,1.14046]
[1777644062799,47.33,78693.19,0.0,0.98785,2e-05,1.12542]
[1777644063802,47.33,78699.03,0.0,0.98796,2e-05,1.11676]
[1777644064807,47.33,78692.35,0.0,0.98784,2e-05,1.12667]
[1777644065812,47.33,78693.59,0.0,0.98786,2e-05,1.12483]
[1777644070849,47.33,78693.29,0.0,0.98786,2e-05,1.12527]
[1777644071856,47.33,78687.43,0.0,0.98775,2e-05,1.13402]
[1777644074902,47.33,78681.29,0.0,0.98763,2e-05,1.14324]
[1777644075893,47.33,78688.96,0.0,0.98777,2e-05,1.13173]
[1777644076905,47.33,78696.45,0.0,0.98791,2e-05,1.12058]
[1777644077911,47.33,78694.78,0.0,0.98788,2e-05,1.12306]
[1777644079927,47.33,78698.9,0.0,0.98796,2e-05,1.11695]
[1777644081939,47.33,78691.97,0.0,0.98783,2e-05,1.12724]
[1777644082945,47.33,78682.75,0.0,0.98766,2e-05,1.14104]
[1777644083951,47.33,78673.36,0.0,0.98748,2e-05,1.15524]
[1777644084959,47.33,78668.43,0.0,0.98738,2e-05,1.16276]
[1777644086971,47.33,78666.6,0.0,0.98735,2e-05,1.16556]
[1777644089992,47.33,78674.07,0.0,0.98749,2e-05,1.15417]
[1777644092010,47.33,78673.43,0.0,0.98751,2e-05,1.15194]
[1777644094024,47.33,78684.35,0.0,0.98772,2e-05,1.13547]
[1777644095029,47.33,78694.78,0.0,0.98792,2e-05,1.11992]
[1777644096038,47.33,78698.59,0.0,0.98799,2e-05,1.11429]
[1777644098049,47.33,78709.39,0.0,0.98819,2e-05,1.09843]
[1777644099055,47.33,78722.17,0.0,0.98842,2e-05,1.0799]
[1777644100062,47.33,78722.17,0.0,0.98842,2e-05,1.0799]
[1777644101069,47.33,78716.03,0.0,0.98831,2e-05,1.08877]
[1777644102077,47.33,78715.53,0.0,0.9883,2e-05,1.0895]
[1777644104090,47.33,78708.5,0.0,0.98817,2e-05,1.09973]
[1777644107111,47.33,78715.21,0.0,0.98829,2e-05,1.08996]
[1777644110132,47.33,78721.82,0.0,0.98841,2e-05,1.08041]
[1777644112146,47.33,78722.05,0.0,0.98841,2e-05,1.08008]
[1777644114161,47.33,78722.51,0.0,0.98842,2e-05,1.07941]
[1777644117184,47.33,78692.59,0.0,0.98787,2e-05,1.12317]
[1777644118188,47.33,78681.33,0.0,0.98766,2e-05,1.14001]
[1777644119195,47.33,78679.77,0.0,0.98763,2e-05,1.14236]
[1777644124229,47.33,78681.8,0.0,0.98767,2e-05,1.1393]
[1777644129266,47.33,78681.46,0.0,0.98767,2e-05,1.13981]
[1777644134301,47.33,78678.49,0.0,0.98761,2e-05,1.14429]
[1777644140100,47.33,78669.09,0.0,0.98743,2e-05,1.15854]
[1777644141350,47.33,78663.07,0.0,0.98731,2e-05,1.16774]
[1777644142358,47.33,78668.63,0.0,0.98742,2e-05,1.15924]
[1777644144371,47.33,78675.35,0.0,0.98755,2e-05,1.14903]
[1777644147399,47.33,78654.25,0.0,0.98714,2e-05,1.18133]
[1777644148405,47.33,78655.41,0.0,0.98716,2e-05,1.17954]
[1777644150419,47.33,78660.01,0.0,0.98725,2e-05,1.17244]
[1777644154447,47.33,78654.71,0.0,0.98718,2e-05,1.17738]
[1777644156462,47.33,78647.34,0.0,0.98704,2e-05,1.1888]
[1777644157470,47.33,78645.01,0.0,0.98699,2e-05,1.19244]
[1777644158479,47.33,78628.19,0.0,0.98665,2e-05,1.21891]
[1777644160241,47.33,78620.79,0.0,0.9865,2e-05,1.23071]
[1777644161497,47.33,78597.05,0.0,0.98601,2e-05,1.26917]
[1777644162504,47.33,78594.25,0.0,0.98595,2e-05,1.27377]
[1777644166532,47.33,78593.08,0.0,0.98592,2e-05,1.2757]
[1777644171571,47.33,78591.51,0.0,0.98589,2e-05,1.27829]
[1777644173582,47.33,78596.61,0.0,0.986,2e-05,1.2699]
[1777644177610,47.33,78607.33,0.0,0.98622,2e-05,1.2524]
[1777644182650,47.33,78603.69,0.0,0.98615,2e-05,1.25832]
[1777644183655,47.33,78614.28,0.0,0.98637,2e-05,1.24116]
[1777644184659,47.33,78635.84,0.0,0.98681,2e-05,1.20681]
[1777644185666,47.33,78642.32,0.0,0.98694,2e-05,1.19664]
[1777644190701,47.33,78634.31,0.0,0.98678,2e-05,1.20922]
[1777644191708,47.33,78634.31,0.0,0.98678,2e-05,1.20922]
[1777644196771,47.33,78603.48,0.0,0.98614,2e-05,1.25866]
[1777644197765,47.33,78586.41,0.0,0.98578,2e-05,1.28672]
[1777644198775,47.33,78593.48,0.0,0.98593,2e-05,1.27504]
[1777644199779,47.33,78594.55,0.0,0.98595,2e-05,1.27328]
[1777644204813,47.33,78596.33,0.0,0.98599,2e-05,1.27036]
[1777644209851,47.33,78593.38,0.0,0.98593,2e-05,1.27521]
[1777644214886,47.33,78595.78,0.0,0.98602,2e-05,1.26785]
[1777644219921,47.33,78596.35,0.0,0.98603,2e-05,1.26692]
[1777644224956,47.33,78596.98,0.0,0.98604,2e-05,1.26588]
[1777644228987,47.33,78628.91,0.0,0.9867,2e-05,1.21446]
[1777644229993,47.33,78642.59,0.0,0.98698,2e-05,1.19294]
[1777644235032,47.33,78645.62,0.0,0.98704,2e-05,1.18822]
[1777644236037,47.33,78654.45,0.0,0.98721,2e-05,1.17454]
[1777644237044,47.33,78655.51,0.0,0.98723,2e-05,1.1729]
[1777644240064,47.33,78666.83,0.0,0.98745,2e-05,1.15557]
[1777644241074,47.33,78668.54,0.0,0.98748,2e-05,1.15297]
[1777644246107,47.33,78670.73,0.0,0.98753,2e-05,1.14965]
[1777644251148,47.33,78675.38,0.0,0.98762,2e-05,1.14262]
[1777644254180,47.33,78663.99,0.0,0.9874,2e-05,1.1599]
[1777644256177,47.33,78617.24,0.0,0.98646,2e-05,1.23305]
[1777644257184,47.33,78603.42,0.0,0.98618,2e-05,1.25537]
[1777644262221,47.33,78600.58,0.0,0.98612,2e-05,1.26]
[1777644267261,47.33,78596.07,0.0,0.98602,2e-05,1.26738]
[1777644271290,47.33,78599.3,0.0,0.98613,2e-05,1.25869]
[1777644276323,47.33,78594.32,0.0,0.98602,2e-05,1.26684]
[1777644281359,47.33,78597.77,0.0,0.98609,2e-05,1.26119]
[1777644284380,47.33,78603.33,0.0,0.98621,2e-05,1.25214]
[1777644288413,47.33,78599.15,0.0,0.98612,2e-05,1.25894]
[1777644293444,47.33,78600.93,0.0,0.98616,2e-05,1.25604]
[1777644294451,47.33,78614.32,0.0,0.98644,2e-05,1.23439]
[1777644295462,47.33,78625.97,0.0,0.98668,2e-05,1.2158]
[1777644296467,47.33,78638.32,0.0,0.98693,2e-05,1.19634]
[1777644297473,47.33,78641.74,0.0,0.98699,2e-05,1.19099]
[1777644300496,47.33,78643.87,0.0,0.98704,2e-05,1.18768]
[1777644305530,47.33,78644.99,0.0,0.98706,2e-05,1.18593]
[1777644306536,47.33,78636.6,0.0,0.98689,2e-05,1.19903]
[1777644307545,47.33,78630.18,0.0,0.98676,2e-05,1.20914]
[1777644308550,47.33,78611.33,0.0,0.98638,2e-05,1.2392]
[1777644309558,47.33,78606.61,0.0,0.98628,2e-05,1.24682]
[1777644312581,47.33,78600.51,0.0,0.98615,2e-05,1.25672]
[1777644317613,47.33,78600.76,0.0,0.98616,2e-05,1.25632]
[1777644319628,47.33,78584.07,0.0,0.9858,2e-05,1.28373]
[1777644321429,47.33,78578.82,0.0,0.98569,2e-05,1.29245]
[1777644323655,47.33,78585.12,0.0,0.98582,2e-05,1.28199]
[1777644324661,47.33,78582.44,0.0,0.98577,2e-05,1.28643]
[1777644329698,47.33,78587.92,0.0,0.98588,2e-05,1.27736]
[1777644332720,47.33,78583.75,0.0,0.98583,2e-05,1.28082]
[1777644337753,47.33,78581.17,0.0,0.98578,2e-05,1.28509]
[1777644341569,47.33,78564.91,0.0,0.98542,2e-05,1.31229]
[1777644342789,47.33,78565.7,0.0,0.98544,2e-05,1.31096]
[1777644347832,47.33,78573.25,0.0,0.9856,2e-05,1.29828]
[1777644348831,47.33,78562.64,0.0,0.98537,2e-05,1.31612]
[1777644349839,47.33,78561.1,0.0,0.98534,2e-05,1.31873]
[1777644354874,47.33,78565.09,0.0,0.98543,2e-05,1.31199]
[1777644358903,47.33,78585.34,0.0,0.98587,2e-05,1.27819]
[1777644359910,47.33,78586.84,0.0,0.9859,2e-05,1.27572]
[1777644360916,47.33,78593.17,0.0,0.98603,2e-05,1.26531]
[1777644365951,47.33,78597.8,0.0,0.98613,2e-05,1.25775]
[1777644370985,47.33,78600.68,0.0,0.98619,2e-05,1.25306]
[1777644376022,47.33,78602.51,0.0,0.98623,2e-05,1.25009]
[1777644380050,47.33,78598.06,0.0,0.98614,2e-05,1.25732]
[1777644385085,47.33,78604.79,0.0,0.98628,2e-05,1.24639]
[1777644388106,47.33,78614.54,0.0,0.98648,2e-05,1.23069]
[1777644390120,47.33,78620.31,0.0,0.9866,2e-05,1.22147]
[1777644395154,47.33,78620.64,0.0,0.98664,2e-05,1.21762]
[1777644400192,47.33,78623.77,0.0,0.9867,2e-05,1.21265]
[1777644402204,47.33,78629.34,0.0,0.98682,2e-05,1.20386]
[1777644407239,47.33,78630.98,0.0,0.98685,2e-05,1.20128]
[1777644412274,47.33,78634.11,0.0,0.98691,2e-05,1.19636]
[1777644416303,47.33,78645.34,0.0,0.98713,2e-05,1.17887]
[1777644421337,47.33,78645.04,0.0,0.98713,2e-05,1.17934]
[1777644426371,47.33,78645.82,0.0,0.98714,2e-05,1.17813]
[1777644430402,47.33,78652.2,0.0,0.98727,2e-05,1.16829]
[1777644435436,47.33,78654.85,0.0,0.98732,2e-05,1.16422]
[1777644440470,47.33,78652.98,0.0,0.98728,2e-05,1.16709]
[1777644445505,47.33,78649.71,0.0,0.98722,2e-05,1.17212]
[1777644450542,47.33,78651.2,0.0,0.98725,2e-05,1.16983]
[1777644455574,47.33,78648.91,0.0,0.98724,2e-05,1.17011]
[1777644460611,47.33,78651.58,0.0,0.98729,2e-05,1.166]
[1777644464639,47.33,78658.47,0.0,0.98742,2e-05,1.15546]
[1777644465646,47.33,78665.53,0.0,0.98756,2e-05,1.14474]
[1777644466652,47.33,78668.24,0.0,0.98761,2e-05,1.14065]
[1777644468667,47.33,78673.87,0.0,0.98772,2e-05,1.13218]
[1777644469674,47.33,78675.05,0.0,0.98774,2e-05,1.13041]
[1777644473706,47.33,78661.44,0.0,0.98748,2e-05,1.15094]
[1777644474714,47.33,78661.89,0.0,0.98749,2e-05,1.15026]
[1777644478741,47.33,78653.85,0.0,0.98734,2e-05,1.16252]
[1777644481766,47.33,78647.21,0.0,0.98721,2e-05,1.17273]
[1777644482773,47.33,78637.15,0.0,0.98701,2e-05,1.18833]
[1777644483778,47.33,78633.34,0.0,0.98693,2e-05,1.19428]
[1777644485795,47.33,78632.01,0.0,0.9869,2e-05,1.19637]
[1777644489820,47.33,78640.28,0.0,0.98707,2e-05,1.18346]
[1777644493848,47.33,78632.23,0.0,0.98691,2e-05,1.19602]
[1777644494855,47.33,78631.83,0.0,0.9869,2e-05,1.19665]
[1777644499889,47.33,78634.84,0.0,0.98696,2e-05,1.19194]
[1777644504925,47.33,78645.23,0.0,0.98717,2e-05,1.17579]
[1777644505932,47.33,78656.35,0.0,0.98738,2e-05,1.1587]
[1777644506939,47.33,78659.01,0.0,0.98744,2e-05,1.15464]
[1777644512784,47.33,78657.19,0.0,0.98743,2e-05,1.1542]
[1777644518015,47.33,78653.69,0.0,0.98737,2e-05,1.15954]
[1777644523053,47.33,78664.81,0.0,0.98758,2e-05,1.14264]
[1777644526072,47.33,78670.2,0.0,0.98768,2e-05,1.13452]
[1777644529093,47.33,78674.63,0.0,0.98777,2e-05,1.12788]
[1777644533121,47.33,78667.59,0.0,0.98763,2e-05,1.13844]
[1777644538156,47.33,78666.43,0.0,0.98761,2e-05,1.14019]
[1777644543191,47.33,78667.81,0.0,0.98764,2e-05,1.13811]
[1777644546211,47.33,78674.5,0.0,0.98776,2e-05,1.12807]
[1777644550241,47.33,78669.18,0.0,0.98766,2e-05,1.13605]
[1777644555275,47.33,78666.81,0.0,0.98762,2e-05,1.13962]
[1777644560309,47.33,78668.81,0.0,0.98766,2e-05,1.13661]
[1777644565344,47.33,78670.32,0.0,0.98769,2e-05,1.13434]
[1777644570380,47.33,78669.31,0.0,0.98767,2e-05,1.13585]
[1777644575415,47.33,78667.46,0.0,0.98766,2e-05,1.13545]
[1777644576422,47.33,78658.15,0.0,0.98749,2e-05,1.14953]
[1777644577429,47.33,78653.07,0.0,0.98739,2e-05,1.15726]
[1777644582464,47.33,78656.86,0.0,0.98746,2e-05,1.15149]
[1777644587499,47.33,78661.16,0.0,0.98754,2e-05,1.14496]
[1777644592535,47.33,78661.17,0.0,0.98754,2e-05,1.14495]
[1777644595559,47.33,78636.46,0.0,0.98706,2e-05,1.18286]
[1777644596564,47.33,78627.19,0.0,0.98688,2e-05,1.19734]
[1777644600593,47.33,78623.39,0.0,0.9868,2e-05,1.20332]
[1777644605627,47.33,78615.89,0.0,0.98665,2e-05,1.21519]
[1777644610663,47.33,78621.26,0.0,0.98676,2e-05,1.20668]
[1777644612681,47.33,78627.27,0.0,0.98688,2e-05,1.19722]
[1777644617713,47.33,78640.19,0.0,0.98714,2e-05,1.17707]
[1777644619731,47.33,78634.26,0.0,0.98702,2e-05,1.18628]
[1777644622749,47.33,78625.22,0.0,0.98684,2e-05,1.20044]
[1777644624766,47.33,78621.14,0.0,0.98675,2e-05,1.20687]
[1777644628790,47.33,78630.28,0.0,0.98694,2e-05,1.1925]
[1777644629811,47.33,78636.63,0.0,0.98706,2e-05,1.1826]
[1777644630806,47.33,78640.81,0.0,0.98715,2e-05,1.17611]
[1777644633834,47.33,78643.8,0.0,0.98724,2e-05,1.16825]
[1777644636846,47.33,78633.36,0.0,0.98703,2e-05,1.18441]
[1777644637853,47.33,78633.28,0.0,0.98703,2e-05,1.18453]
[1777644642888,47.33,78637.91,0.0,0.98712,2e-05,1.17734]
[1777644647924,47.33,78636.47,0.0,0.9871,2e-05,1.17958]
[1777644652959,47.33,78639.41,0.0,0.98715,2e-05,1.17502]
[1777644657994,47.33,78634.92,0.0,0.98707,2e-05,1.18198]
[1777644660033,47.33,78626.49,0.0,0.9869,2e-05,1.19514]
[1777644665056,47.33,78620.13,0.0,0.98677,2e-05,1.20515]
[1777644666052,47.33,78600.01,0.0,0.98636,2e-05,1.23725]
[1777644667061,47.33,78593.22,0.0,0.98621,2e-05,1.24824]
[1777644668066,47.33,78592.35,0.0,0.9862,2e-05,1.24965]
[1777644673920,47.33,78601.77,0.0,0.98639,2e-05,1.23441]
[1777644679147,47.33,78596.42,0.0,0.98628,2e-05,1.24305]
[1777644684180,47.33,78596.1,0.0,0.98627,2e-05,1.24357]
[1777644689213,47.33,78591.53,0.0,0.98618,2e-05,1.25098]
[1777644694247,47.33,78590.54,0.0,0.98619,2e-05,1.2492]
[1777644698279,47.33,78583.81,0.0,0.98605,2e-05,1.26017]
[1777644699284,47.33,78577.91,0.0,0.98593,2e-05,1.26986]
[1777644703311,47.33,78586.35,0.0,0.9861,2e-05,1.25602]
[1777644705328,47.33,78596.03,0.0,0.98631,2e-05,1.2403]
[1777644706334,47.33,78602.32,0.0,0.98644,2e-05,1.23017]
[1777644708348,47.33,78608.21,0.0,0.98656,2e-05,1.22074]
[1777644711369,47.33,78614.41,0.0,0.98669,2e-05,1.21088]
[1777644713389,47.33,78620.68,0.0,0.98681,2e-05,1.20097]
[1777644718421,47.33,78620.23,0.0,0.98681,2e-05,1.20168]
[1777644722449,47.33,78630.8,0.0,0.98702,2e-05,1.18512]
[1777644725471,47.33,78636.19,0.0,0.98712,2e-05,1.17674]
[1777644726477,47.33,78646.9,0.0,0.98734,2e-05,1.16025]
[1777644729499,47.33,78652.96,0.0,0.98745,2e-05,1.15099]
[1777644732520,47.33,78660.36,0.0,0.9876,2e-05,1.13977]
[1777644736548,47.33,78654.72,0.0,0.98749,2e-05,1.14832]
[1777644741582,47.33,78654.28,0.0,0.98748,2e-05,1.14899]
[1777644743597,47.33,78660.89,0.0,0.98761,2e-05,1.13897]
[1777644748632,47.33,78662.56,0.0,0.98764,2e-05,1.13646]
[1777644753668,47.33,78667.82,0.0,0.98777,2e-05,1.12538]
[1777644756709,47.33,78674.61,0.0,0.9879,2e-05,1.11527]
[1777644759711,47.33,78678.67,0.0,0.98797,2e-05,1.10925]
[1777644764746,47.33,78679.78,0.0,0.988,2e-05,1.10762]
[1777644769781,47.33,78679.23,0.0,0.98799,2e-05,1.10843]
[1777644773828,47.33,78694.46,0.0,0.98827,2e-05,1.08612]
[1777644778861,47.33,78699.53,0.0,0.98836,2e-05,1.07877]
[1777644780875,47.33,78706.46,0.0,0.98848,2e-05,1.0688]
[1777644782889,47.33,78714.77,0.0,0.98863,2e-05,1.05694]
[1777644783896,47.33,78725.83,0.0,0.98883,2e-05,1.04132]
[1777644785910,47.33,78731.24,0.0,0.98892,2e-05,1.03374]
[1777644787924,47.33,78745.5,0.0,0.98917,2e-05,1.014]
[1777644788932,47.33,78757.15,0.0,0.98936,2e-05,0.9981]
[1777644791952,47.33,78752.06,0.0,0.98928,2e-05,1.00502]
[1777644792959,47.33,78745.04,0.0,0.98916,2e-05,1.01463]
[1777644794973,47.33,78750.8,0.0,0.98926,2e-05,1.00674]
[1777644799004,47.33,78760.84,0.0,0.98942,2e-05,0.9931]
[1777644800017,47.33,78763.66,0.0,0.98947,2e-05,0.9893]
[1777644805043,47.33,78762.11,0.0,0.98945,2e-05,0.99139]
[1777644807058,47.33,78768.17,0.0,0.98955,2e-05,0.98324]
[1777644809072,47.33,78776.34,0.0,0.98968,2e-05,0.97235]
[1777644810093,47.33,78776.62,0.0,0.98968,2e-05,0.97198]
[1777644811085,47.33,78806.48,0.0,0.99019,2e-05,0.93022]
[1777644812094,47.33,78803.59,0.0,0.99014,2e-05,0.93392]
[1777644814115,47.33,78810.8,0.0,0.99026,2e-05,0.9247]
[1777644815125,47.33,78814.14,0.0,0.99031,2e-05,0.92045]
[1777644819157,47.33,78806.31,0.0,0.99019,2e-05,0.93043]
[1777644822181,47.33,78798.24,0.0,0.99006,2e-05,0.94082]
[1777644823189,47.33,78793.11,0.0,0.98998,2e-05,0.94747]
[1777644825202,47.33,78788.59,0.0,0.98991,2e-05,0.95336]
[1777644828222,47.33,78782.74,0.0,0.98981,2e-05,0.96103]
[1777644830236,47.33,78781.62,0.0,0.98979,2e-05,0.9625]
[1777644835048,47.33,78772.01,0.0,0.98964,2e-05,0.97523]
[1777644838292,47.33,78766.7,0.0,0.98955,2e-05,0.98232]
[1777644841318,47.33,78774.46,0.0,0.98968,2e-05,0.97197]
[1777644843336,47.33,78780.92,0.0,0.98978,2e-05,0.96342]
[1777644845119,47.33,78781.78,0.0,0.9898,2e-05,0.96229]
[1777644847360,47.33,78779.73,0.0,0.98976,2e-05,0.96499]
[1777644848369,47.33,78772.03,0.0,0.98964,2e-05,0.9752]
[1777644849373,47.33,78771.81,0.0,0.98964,2e-05,0.97549]
[1777644853403,47.33,78754.0,0.0,0.98934,2e-05,0.99944]
[1777644855191,47.33,78753.63,0.0,0.98933,2e-05,0.99995]
[1777644860449,47.33,78747.2,0.0,0.98923,2e-05,1.00871]
[1777644864480,47.33,78752.3,0.0,0.98931,2e-05,1.00176]
[1777644866491,47.33,78740.64,0.0,0.98911,2e-05,1.01772]
[1777644867501,47.33,78737.3,0.0,0.98906,2e-05,1.02234]
[1777644869519,47.33,78720.9,0.0,0.98877,2e-05,1.04523]
[1777644870520,47.33,78707.61,0.0,0.98854,2e-05,1.06409]
[1777644871546,47.33,78706.87,0.0,0.98855,2e-05,1.06209]
[1777644872542,47.33,78691.87,0.0,0.98828,2e-05,1.08368]
[1777644873550,47.33,78681.89,0.0,0.9881,2e-05,1.09825]
[1777644874556,47.33,78676.63,0.0,0.988,2e-05,1.10599]
[1777644877576,47.33,78682.87,0.0,0.98812,2e-05,1.09681]
[1777644879591,47.33,78674.16,0.0,0.98796,2e-05,1.10964]
[1777644881607,47.33,78671.21,0.0,0.9879,2e-05,1.11401]
[1777644886641,47.33,78670.34,0.0,0.98788,2e-05,1.1153]
[1777644890677,47.33,78661.42,0.0,0.98772,2e-05,1.12861]
[1777644891676,47.33,78655.74,0.0,0.98761,2e-05,1.13716]
[1777644892682,47.33,78647.46,0.0,0.98745,2e-05,1.14971]
[1777644893689,47.33,78639.3,0.0,0.98729,2e-05,1.16218]
[1777644894696,47.33,78641.2,0.0,0.98733,2e-05,1.15927]
[1777644896713,47.33,78650.94,0.0,0.98752,2e-05,1.14442]
[1777644898725,47.33,78654.24,0.0,0.98758,2e-05,1.13942]
[1777644900738,47.33,78641.03,0.0,0.98732,2e-05,1.15953]
[1777644901746,47.33,78639.68,0.0,0.9873,2e-05,1.1616]
[1777644906780,47.33,78641.78,0.0,0.98734,2e-05,1.15838]
[1777644907788,47.33,78649.02,0.0,0.98748,2e-05,1.14733]
[1777644908795,47.33,78652.16,0.0,0.98754,2e-05,1.14257]
[1777644910808,47.33,78658.19,0.0,0.98765,2e-05,1.13346]
[1777644912829,47.33,78652.77,0.0,0.98755,2e-05,1.14165]
[1777644915842,47.33,78668.91,0.0,0.98786,2e-05,1.11742]
[1777644916850,47.33,78667.01,0.0,0.98782,2e-05,1.12025]
[1777644918863,47.33,78658.98,0.0,0.98767,2e-05,1.13228]
[1777644919872,47.33,78659.54,0.0,0.98768,2e-05,1.13143]
[1777644924906,47.33,78657.69,0.0,0.98764,2e-05,1.13422]
[1777644929941,47.33,78664.24,0.0,0.98777,2e-05,1.12439]
[1777644930949,47.33,78665.43,0.0,0.98779,2e-05,1.12261]
[1777644933969,47.33,78672.77,0.0,0.98796,2e-05,1.10854]
[1777644939004,47.33,78670.02,0.0,0.98791,2e-05,1.11262]
[1777644943034,47.33,78676.35,0.0,0.98803,2e-05,1.10326]
[1777644944041,47.33,78670.28,0.0,0.98792,2e-05,1.11223]
[1777644945049,47.33,78669.0,0.0,0.98789,2e-05,1.11413]
[1777644949079,47.33,78663.56,0.0,0.98779,2e-05,1.12223]
[1777644953114,47.33,78651.93,0.0,0.98757,2e-05,1.13971]
[1777644954114,47.33,78634.89,0.0,0.98724,2e-05,1.16572]
[1777644955130,47.33,78623.28,0.0,0.98701,2e-05,1.18371]
[1777644956135,47.33,78619.16,0.0,0.98692,2e-05,1.19014]
[1777644957138,47.33,78612.55,0.0,0.98679,2e-05,1.20053]
[1777644958148,47.33,78605.47,0.0,0.98665,2e-05,1.21174]
[1777644959154,47.33,78594.53,0.0,0.98642,2e-05,1.22922]
[1777644960160,47.33,78585.22,0.0,0.98623,2e-05,1.24425]
[1777644961166,47.33,78577.97,0.0,0.98607,2e-05,1.25606]
[1777644962172,47.33,78578.21,0.0,0.98608,2e-05,1.25567]
[1777644966201,47.32,78586.06,0.0,0.98625,2e-05,1.2427]
[1777644967214,47.37,78592.49,0.0,0.9863,2e-05,1.23853]
[1777644968215,47.37,78601.52,0.0,0.98649,2e-05,1.22386]
[1777644969222,47.37,78604.14,0.0,0.98655,2e-05,1.21954]
[1777644972252,47.37,78611.04,0.0,0.98669,2e-05,1.20834]
[1777644973251,47.37,78616.81,0.0,0.98681,2e-05,1.19912]
[1777644974257,47.37,78625.37,0.0,0.98698,2e-05,1.18552]
[1777644975264,47.37,78630.0,0.0,0.98708,2e-05,1.17825]
[1777644980299,47.36,78623.96,0.0,0.98696,2e-05,1.18736]
[1777644982313,47.36,78618.21,0.0,0.98685,2e-05,1.19621]
[1777644986341,47.36,78616.73,0.0,0.98682,2e-05,1.19816]
[1777644988356,47.36,78611.57,0.0,0.98672,2e-05,1.20609]
[1777644993389,47.35,78613.95,0.0,0.98681,2e-05,1.19846]
[1777644998425,47.35,78620.61,0.0,0.98695,2e-05,1.18749]
[1777645000439,47.35,78625.16,0.0,0.98704,2e-05,1.18023]
[1777645006250,47.34,78622.71,0.0,0.987,2e-05,1.18367]
[1777645009502,47.34,78634.0,0.0,0.98723,2e-05,1.16586]
[1777645010511,47.34,78636.51,0.0,0.98728,2e-05,1.16195]
[1777645016323,47.34,78624.89,0.0,0.98705,2e-05,1.17959]
[1777645021591,47.33,78623.46,0.0,0.98703,2e-05,1.18133]
[1777645024610,47.33,78632.66,0.0,0.98721,2e-05,1.16687]
[1777645026393,47.33,78648.92,0.0,0.98753,2e-05,1.14197]
[1777645026624,47.33,78648.92,0.0,0.98753,2e-05,1.14196]
[1777645028637,47.33,78654.45,0.0,0.98764,2e-05,1.1336]
[1777645031659,47.33,78658.81,0.0,0.98772,2e-05,1.12705]
[1777645036695,47.33,78661.77,0.0,0.98778,2e-05,1.12276]
[1777645041740,47.33,78646.8,0.0,0.98749,2e-05,1.14543]
[1777645043749,47.33,78629.78,0.0,0.98716,2e-05,1.17145]
[1777645044756,47.33,78625.11,0.0,0.98706,2e-05,1.17862]
[1777645048785,47.33,78633.54,0.0,0.98723,2e-05,1.16534]
[1777645053820,47.33,78637.42,0.0,0.98735,2e-05,1.15592]
[1777645058855,47.33,78629.99,0.0,0.9872,2e-05,1.16716]
[1777645059862,47.33,78623.24,0.0,0.98707,2e-05,1.17754]
[1777645062882,47.33,78613.83,0.0,0.98688,2e-05,1.19198]
[1777645064896,47.32,78606.51,0.0,0.98674,2e-05,1.20329]
[1777645069932,47.35,78606.02,0.0,0.9867,2e-05,1.20671]
[1777645072955,47.36,78600.07,0.0,0.98655,2e-05,1.21822]
[1777645075974,47.38,78604.47,0.0,0.98661,2e-05,1.21324]
[1777645078995,47.39,78610.3,0.0,0.98671,2e-05,1.20527]
[1777645080005,47.39,78604.3,0.0,0.98659,2e-05,1.21465]
[1777645085040,47.39,78599.2,0.0,0.98649,2e-05,1.22289]
[1777645090074,47.38,78598.9,0.0,0.98649,2e-05,1.22265]
[1777645092087,47.38,78592.64,0.0,0.98636,2e-05,1.23239]
[1777645096116,47.38,78600.48,0.0,0.98653,2e-05,1.21921]
[1777645097123,47.37,78606.43,0.0,0.98666,2e-05,1.20963]
[1777645099136,47.37,78598.09,0.0,0.98649,2e-05,1.22265]
[1777645104170,47.37,78595.2,0.0,0.98644,2e-05,1.22654]
[1777645107192,47.36,78600.63,0.0,0.98656,2e-05,1.21744]
[1777645112227,47.36,78595.3,0.0,0.98649,2e-05,1.22192]
[1777645115247,47.35,78578.54,0.0,0.98615,2e-05,1.24849]
[1777645116254,47.36,78568.58,0.0,0.98593,2e-05,1.2654]
[1777645121291,47.35,78562.45,0.0,0.98581,2e-05,1.27437]
[1777645125338,47.35,78554.98,0.0,0.98565,2e-05,1.28662]
[1777645130390,47.37,78552.29,0.0,0.98555,2e-05,1.29394]
[1777645131375,47.38,78534.42,0.0,0.98515,2e-05,1.32493]
[1777645132382,47.38,78527.5,0.0,0.98498,2e-05,1.33757]
[1777645133390,47.39,78521.52,0.0,0.98483,2e-05,1.34867]
[1777645134396,47.39,78520.56,0.0,0.9848,2e-05,1.35112]
[1777645135410,47.4,78514.59,0.0,0.98465,2e-05,1.36229]
[1777645136411,47.46,78506.99,0.0,0.98437,2e-05,1.38354]
[1777645137418,47.52,78497.81,0.0,0.98405,2e-05,1.40769]
[1777645138425,47.58,78498.8,0.0,0.98397,2e-05,1.41395]
[1777645142456,47.81,78492.6,0.0,0.98339,2e-05,1.4573]
[1777645146482,48.03,78498.4,0.0,0.98314,2e-05,1.47677]
[1777645147488,48.08,78500.56,0.0,0.9831,2e-05,1.47952]
[1777645148496,48.13,78507.48,0.0,0.98318,2e-05,1.47352]
[1777645149502,48.18,78509.65,0.0,0.98315,2e-05,1.47628]
[1777645152524,48.19,78515.75,0.0,0.98328,2e-05,1.46633]
[1777645153531,48.21,78517.0,0.0,0.98327,2e-05,1.46668]
[1777645158566,48.27,78515.61,0.0,0.98313,2e-05,1.47738]
[1777645159573,48.27,78497.69,0.0,0.98268,3e-05,1.51059]
[1777645160579,48.28,78492.99,0.0,0.98254,3e-05,1.52125]
[1777645165614,48.31,78497.44,0.0,0.9826,3e-05,1.51693]
[1777645166622,48.31,78503.81,0.0,0.98276,3e-05,1.50531]
[1777645167629,48.31,78506.32,0.0,0.98282,2e-05,1.50087]
[1777645172663,48.32,78497.44,0.0,0.98262,3e-05,1.5145]
[1777645174678,48.32,78493.21,0.0,0.98251,3e-05,1.52274]
[1777645176694,48.35,78489.57,0.0,0.98237,3e-05,1.53274]
[1777645181734,48.37,78472.82,0.0,0.9819,3e-05,1.56753]
[1777645182733,48.38,78469.44,0.0,0.9818,3e-05,1.57486]
[1777645184750,48.39,78461.51,0.0,0.98157,3e-05,1.59149]
[1777645185757,48.39,78455.26,0.0,0.9814,3e-05,1.60399]
[1777645187527,48.39,78461.8,0.0,0.98157,3e-05,1.59175]
[1777645188780,48.39,78460.23,0.0,0.98152,3e-05,1.59517]
[1777645190794,48.4,78455.21,0.0,0.98138,3e-05,1.60553]
[1777645191801,48.4,78451.89,0.0,0.98129,3e-05,1.61209]
[1777645194823,48.4,78447.49,0.0,0.98118,3e-05,1.62017]
[1777645199858,48.39,78454.71,0.0,0.98138,3e-05,1.60563]
[1777645204894,48.39,78456.47,0.0,0.98142,3e-05,1.60215]
[1777645207667,48.39,78468.8,0.0,0.98175,3e-05,1.57822]
[1777645208927,48.39,78467.37,0.0,0.98171,3e-05,1.58098]
[1777645211945,48.39,78473.88,0.0,0.98188,3e-05,1.56856]
[1777645215974,48.39,78476.45,0.0,0.98195,3e-05,1.56381]
[1777645220013,48.39,78470.48,0.0,0.98179,3e-05,1.57526]
[1777645222012,48.39,78451.14,0.0,0.98128,3e-05,1.6126]
[1777645223018,48.39,78447.85,0.0,0.9812,3e-05,1.61855]
[1777645225033,48.39,78440.63,0.0,0.98101,3e-05,1.63205]
[1777645227052,48.38,78433.87,0.0,0.98083,3e-05,1.64513]
[1777645230070,48.38,78445.08,0.0,0.98114,3e-05,1.62283]
[1777645235104,48.38,78444.69,0.0,0.98118,3e-05,1.61929]
[1777645237120,48.38,78452.19,0.0,0.98138,3e-05,1.60434]
[1777645240138,48.37,78444.74,0.0,0.98119,3e-05,1.61799]
[1777645245174,48.37,78442.46,0.0,0.98114,3e-05,1.6222]
[1777645250211,48.37,78447.44,0.0,0.98127,3e-05,1.61224]
[1777645255246,48.37,78463.62,0.0,0.98171,3e-05,1.58083]
[1777645260282,48.37,78463.78,0.0,0.98171,3e-05,1.58061]
[1777645265317,48.37,78468.31,0.0,0.98183,3e-05,1.572]
[1777645269353,48.37,78473.67,0.0,0.98197,3e-05,1.5619]
[1777645273383,48.37,78484.4,0.0,0.98224,3e-05,1.54178]
[1777645275397,48.37,78489.62,0.0,0.98237,3e-05,1.53215]
[1777645280428,48.34,78485.72,0.0,0.98233,3e-05,1.53549]
[1777645282443,48.33,78480.54,0.0,0.98221,3e-05,1.54363]
[1777645285463,48.32,78486.25,0.0,0.98239,3e-05,1.53051]
[1777645290500,48.29,78485.69,0.0,0.98242,3e-05,1.52855]
[1777645295543,48.29,78490.85,0.0,0.9826,3e-05,1.51479]
[1777645298562,48.28,78494.13,0.0,0.9827,3e-05,1.5074]
[1777645303597,48.29,78493.06,0.0,0.98266,3e-05,1.51019]
[1777645308632,48.28,78492.18,0.0,0.98265,3e-05,1.51085]
[1777645313667,48.25,78489.94,0.0,0.98264,3e-05,1.51141]
[1777645317698,48.23,78481.28,0.0,0.98246,3e-05,1.5247]
[1777645318708,48.23,78478.2,0.0,0.98239,3e-05,1.52973]
[1777645320716,48.22,78473.53,0.0,0.98229,3e-05,1.53702]
[1777645322729,48.21,78481.48,0.0,0.98252,3e-05,1.52059]
[1777645324743,48.2,78482.8,0.0,0.98257,3e-05,1.51668]
[1777645329781,48.2,78483.01,0.0,0.98256,3e-05,1.51714]
[1777645333811,48.21,78471.74,0.0,0.98226,3e-05,1.53898]
[1777645334818,48.21,78465.17,0.0,0.98209,3e-05,1.55156]
[1777645335825,48.21,78463.71,0.0,0.98205,3e-05,1.55445]
[1777645340860,48.21,78466.58,0.0,0.98212,3e-05,1.54954]
[1777645345897,48.22,78465.39,0.0,0.98208,3e-05,1.55238]
[1777645348662,48.22,78460.1,0.0,0.98194,3e-05,1.56274]
[1777645353954,48.22,78462.11,0.0,0.98203,3e-05,1.55543]
[1777645355966,48.22,78460.15,0.0,0.98198,3e-05,1.55934]
[1777645361002,48.23,78465.15,0.0,0.9821,3e-05,1.55026]
[1777645365030,48.23,78456.27,0.0,0.98186,3e-05,1.56755]
[1777645366037,48.23,78454.78,0.0,0.98182,3e-05,1.57047]
[1777645368804,48.23,78436.63,0.0,0.98134,3e-05,1.60572]
[1777645370068,48.23,78418.7,0.0,0.98085,3e-05,1.64098]
[1777645371074,48.23,78414.83,0.0,0.98075,3e-05,1.64806]
[1777645372081,48.23,78407.16,0.0,0.98054,3e-05,1.66331]
[1777645373089,48.22,78402.41,0.0,0.98042,3e-05,1.67187]
[1777645375107,48.2,78402.58,0.0,0.98046,3e-05,1.66916]
[1777645380137,48.17,78399.71,0.0,0.98044,3e-05,1.67052]
[1777645381145,48.16,78391.71,0.0,0.98025,3e-05,1.68422]
[1777645384165,48.13,78384.2,0.0,0.98009,3e-05,1.69525]
[1777645388202,48.1,78372.75,0.0,0.97983,3e-05,1.71418]
[1777645389218,48.09,78368.51,0.0,0.97973,3e-05,1.72118]
[1777645391221,48.06,78375.52,0.0,0.97998,3e-05,1.70329]
[1777645396256,48.03,78377.94,0.0,0.98011,3e-05,1.69364]
[1777645399278,48.02,78369.3,0.0,0.97988,3e-05,1.71009]
[1777645400285,48.02,78365.69,0.0,0.97978,3e-05,1.71753]
[1777645403305,47.99,78380.55,0.0,0.98027,3e-05,1.68245]
[1777645404311,47.98,78390.53,0.0,0.98056,3e-05,1.66122]
[1777645409347,47.98,78385.88,0.0,0.98044,3e-05,1.67025]
[1777645414382,47.99,78386.4,0.0,0.98047,3e-05,1.66695]
[1777645419417,48.01,78391.1,0.0,0.98058,3e-05,1.65938]
[1777645424453,48.01,78391.42,0.0,0.98057,3e-05,1.65979]
[1777645429487,48.02,78391.03,0.0,0.98056,3e-05,1.66102]
[1777645431501,48.02,78398.0,0.0,0.98075,3e-05,1.64723]
[1777645433515,48.02,78404.66,0.0,0.98093,3e-05,1.63422]
[1777645438550,48.02,78397.85,0.0,0.98073,3e-05,1.64842]
[1777645440566,48.03,78387.19,0.0,0.98043,3e-05,1.67031]
[1777645442577,48.05,78381.54,0.0,0.98021,3e-05,1.68556]
[1777645444592,48.06,78395.12,0.0,0.98059,3e-05,1.65885]
[1777645446605,48.06,78400.97,0.0,0.98074,3e-05,1.64763]
[1777645451641,48.07,78398.99,0.0,0.98068,3e-05,1.65208]
[1777645456676,48.07,78400.41,0.0,0.98071,3e-05,1.65005]
[1777645459698,48.08,78393.66,0.0,0.98051,3e-05,1.66466]
[1777645462717,48.09,78380.02,0.0,0.9801,3e-05,1.69364]
[1777645463724,48.09,78379.12,0.0,0.98007,3e-05,1.69587]
[1777645466746,48.1,78373.07,0.0,0.97988,3e-05,1.70944]
[1777645467754,48.1,78368.95,0.0,0.97976,3e-05,1.71828]
[1777645472792,48.13,78374.33,0.0,0.97989,3e-05,1.7079]
[1777645473796,48.14,78369.94,0.0,0.97976,3e-05,1.71729]
[1777645476820,48.14,78366.64,0.0,0.97965,3e-05,1.72517]
[1777645481852,48.17,78354.43,0.0,0.97923,3e-05,1.75529]
[1777645482860,48.18,78353.7,0.0,0.9792,3e-05,1.75712]
[1777645487898,48.19,78352.38,0.0,0.97914,3e-05,1.76134]
[1777645492933,48.2,78352.11,0.0,0.97911,3e-05,1.76331]
[1777645494944,48.23,78359.29,0.0,0.97925,3e-05,1.75371]
[1777645496958,48.25,78362.47,0.0,0.9793,3e-05,1.74994]
[1777645498973,48.27,78357.06,0.0,0.9791,3e-05,1.76439]
[1777645500986,48.31,78355.61,0.0,0.97898,3e-05,1.77257]
[1777645506020,48.38,78352.27,0.0,0.97872,3e-05,1.79135]
[1777645508035,48.41,78342.34,0.0,0.97836,3e-05,1.81644]
[1777645509041,48.42,78340.92,0.0,0.9783,3e-05,1.8211]
[1777645511069,48.43,78331.06,0.0,0.97797,3e-05,1.84383]
[1777645512084,48.45,78296.48,0.0,0.97684,3e-05,1.92239]
[1777645513082,48.45,78283.17,0.0,0.97641,3e-05,1.95222]
[1777645514087,48.45,78285.54,0.0,0.97649,3e-05,1.94681]
[1777645517114,48.45,78291.72,0.0,0.97669,3e-05,1.93278]
[1777645519889,48.45,78283.78,0.0,0.97644,3e-05,1.95028]
[1777645522145,48.45,78280.74,0.0,0.97634,3e-05,1.95714]
[1777645524158,48.45,78272.19,0.0,0.97606,3e-05,1.97653]
[1777645525165,48.45,78275.97,0.0,0.97618,3e-05,1.96794]
[1777645527180,48.45,78282.51,0.0,0.9764,3e-05,1.95314]
[1777645529960,48.44,78287.32,0.0,0.97656,3e-05,1.94215]
[1777645533229,48.44,78291.52,0.0,0.97676,3e-05,1.92742]
[1777645535239,48.44,78296.66,0.0,0.97692,3e-05,1.91587]
[1777645537252,48.44,78290.68,0.0,0.97673,3e-05,1.92919]
[1777645540030,48.44,78279.97,0.0,0.97639,3e-05,1.95275]
[1777645541286,48.43,78277.46,0.0,0.97631,3e-05,1.95788]
[1777645542292,48.43,78272.19,0.0,0.97615,3e-05,1.96918]
[1777645543299,48.42,78268.69,0.0,0.97605,3e-05,1.9763]
[1777645545318,48.41,78265.6,0.0,0.97597,3e-05,1.98137]
[1777645547332,48.4,78271.84,0.0,0.9762,3e-05,1.96545]
[1777645552367,48.4,78269.54,0.0,0.97613,3e-05,1.97033]
[1777645557403,48.39,78272.79,0.0,0.97624,3e-05,1.96259]
[1777645558409,48.39,78281.69,0.0,0.97654,3e-05,1.94243]
[1777645559416,48.39,78283.43,0.0,0.97659,3e-05,1.93849]
[1777645562437,48.39,78277.56,0.0,0.9764,3e-05,1.95165]
[1777645566465,48.39,78286.02,0.0,0.97668,3e-05,1.93244]
[1777645568479,48.39,78291.24,0.0,0.97685,3e-05,1.92072]
[1777645571505,48.39,78283.07,0.0,0.97659,3e-05,1.93899]
[1777645572512,48.39,78277.47,0.0,0.97641,3e-05,1.95156]
[1777645574536,48.39,78268.31,0.0,0.9761,3e-05,1.97219]
[1777645575534,48.39,78262.13,0.0,0.9759,3e-05,1.98619]
[1777645580563,48.39,78259.13,0.0,0.97581,3e-05,1.99236]
[1777645582586,48.38,78244.24,0.0,0.97531,3e-05,2.02645]
[1777645584597,48.38,78238.13,0.0,0.97511,3e-05,2.0403]
[1777645586613,48.38,78221.35,0.0,0.97453,4e-05,2.07932]
[1777645590643,48.37,78197.03,0.0,0.97368,4e-05,2.13636]
[1777645593663,48.37,78177.83,0.0,0.97305,4e-05,2.17758]
[1777645594671,48.36,78163.02,0.0,0.97252,4e-05,2.2132]
[1777645596718,48.36,78170.12,0.0,0.97279,4e-05,2.19516]
[1777645598705,48.35,78160.38,0.0,0.97245,4e-05,2.21789]
[1777645599713,48.35,78153.58,0.0,0.9722,4e-05,2.23432]
[1777645603749,48.34,78159.96,0.0,0.97247,4e-05,2.21635]
[1777645604753,48.31,78166.95,0.0,0.9728,4e-05,2.19439]
[1777645605761,48.3,78179.16,0.0,0.97325,4e-05,2.16399]
[1777645606768,48.3,78193.28,0.0,0.97377,4e-05,2.12933]
[1777645607776,48.3,78203.59,0.0,0.97415,4e-05,2.10423]
[1777645612813,48.29,78205.08,0.0,0.97422,4e-05,2.09914]
[1777645617849,48.28,78202.71,0.0,0.97416,4e-05,2.10331]
[1777645621876,48.27,78197.57,0.0,0.97399,4e-05,2.1144]
[1777645626911,48.26,78194.32,0.0,0.9739,4e-05,2.1206]
[1777645631946,48.25,78204.63,0.0,0.97429,4e-05,2.09428]
[1777645632962,48.25,78202.95,0.0,0.97424,4e-05,2.09802]
[1777645634969,48.25,78222.24,0.0,0.97492,3e-05,2.05173]
[1777645635976,48.25,78223.27,0.0,0.97496,3e-05,2.04911]
[1777645637991,48.25,78229.82,0.0,0.97519,3e-05,2.03337]
[1777645638998,48.25,78223.69,0.0,0.97498,3e-05,2.04757]
[1777645640019,48.24,78219.35,0.0,0.97483,3e-05,2.05758]
[1777645642018,48.24,78205.47,0.0,0.97435,4e-05,2.09006]
[1777645643027,48.24,78207.53,0.0,0.97443,4e-05,2.08488]
[1777645647054,48.23,78198.02,0.0,0.97411,4e-05,2.10656]
[1777645648061,48.23,78195.97,0.0,0.97404,4e-05,2.11119]
[1777645649069,48.23,78203.35,0.0,0.97431,4e-05,2.0932]
[1777645650081,48.23,78203.85,0.0,0.97433,4e-05,2.09173]
[1777645652091,48.22,78210.03,0.0,0.97461,4e-05,2.07178]
[1777645655112,48.22,78211.17,0.0,0.97466,4e-05,2.06837]
[1777645660147,48.21,78211.14,0.0,0.97468,4e-05,2.06724]
[1777645665183,48.21,78216.56,0.0,0.97488,3e-05,2.05329]
[1777645669211,48.2,78221.9,0.0,0.97508,3e-05,2.03987]
[1777645672233,48.2,78228.84,0.0,0.97533,3e-05,2.02306]
[1777645674246,48.19,78233.96,0.0,0.97551,3e-05,2.0108]
[1777645676261,48.19,78236.0,0.0,0.97558,3e-05,2.00577]
[1777645681047,48.19,78241.42,0.0,0.97577,3e-05,1.99249]
[1777645683310,48.19,78243.59,0.0,0.97585,3e-05,1.98736]
[1777645686332,48.18,78249.79,0.0,0.97606,3e-05,1.97277]
[1777645691365,48.18,78247.37,0.0,0.97599,3e-05,1.97777]
[1777645693380,48.18,78253.21,0.0,0.97619,3e-05,1.96421]
[1777645695394,48.18,78246.41,0.0,0.97596,3e-05,1.97959]
[1777645696400,48.18,78243.67,0.0,0.97587,3e-05,1.98578]
[1777645701187,48.17,78235.78,0.0,0.97562,3e-05,2.00334]
[1777645706472,48.17,78239.01,0.0,0.97574,3e-05,1.99511]
[1777645711507,48.16,78239.84,0.0,0.97583,3e-05,1.98784]
[1777645714528,48.16,78243.55,0.0,0.97596,3e-05,1.97876]
[1777645719562,48.16,78241.66,0.0,0.97591,3e-05,1.98249]
[1777645724597,48.15,78243.34,0.0,0.97597,3e-05,1.97807]
[1777645729632,48.15,78244.07,0.0,0.976,3e-05,1.97586]
[1777645734668,48.15,78244.46,0.0,0.97602,3e-05,1.97444]
[1777645739703,48.14,78243.18,0.0,0.97599,3e-05,1.97685]
[1777645744737,48.14,78245.71,0.0,0.97608,3e-05,1.97057]
[1777645749773,48.14,78244.21,0.0,0.97604,3e-05,1.97352]
[1777645754808,48.13,78240.98,0.0,0.97594,3e-05,1.98043]
[1777645759842,48.13,78239.93,0.0,0.97591,3e-05,1.98221]
[1777645764877,48.13,78237.52,0.0,0.97584,3e-05,1.9871]
[1777645769913,48.12,78236.07,0.0,0.9758,3e-05,1.98975]
[1777645771926,48.12,78244.21,0.0,0.97613,3e-05,1.96624]
[1777645776963,48.12,78243.45,0.0,0.97611,3e-05,1.9675]
[1777645777970,48.12,78238.56,0.0,0.97595,3e-05,1.9786]
[1777645783004,48.11,78235.93,0.0,0.97587,3e-05,1.98402]
[1777645788044,48.11,78236.07,0.0,0.97588,3e-05,1.98311]
[1777645793079,48.11,78235.72,0.0,0.97588,3e-05,1.98341]
[1777645796099,48.1,78240.58,0.0,0.97604,3e-05,1.97198]
[1777645801138,48.1,78236.78,0.0,0.97592,3e-05,1.9803]
[1777645806173,48.1,78235.57,0.0,0.97589,3e-05,1.98265]
[1777645808186,48.1,78224.15,0.0,0.9755,3e-05,2.00888]
[1777645809191,48.1,78227.0,0.0,0.9756,3e-05,2.00212]
[1777645811206,48.1,78227.99,0.0,0.97564,3e-05,1.99958]
[1777645814226,48.09,78222.77,0.0,0.97547,3e-05,2.01129]
[1777645819262,48.09,78218.5,0.0,0.97533,3e-05,2.02053]
[1777645820268,48.09,78212.01,0.0,0.97511,3e-05,2.03557]
[1777645821286,48.09,78202.31,0.0,0.97477,4e-05,2.05827]
[1777645822282,48.08,78196.72,0.0,0.97458,4e-05,2.07132]
[1777645823288,48.08,78190.8,0.0,0.97438,4e-05,2.0852]
[1777645824296,48.08,78183.46,0.0,0.97412,4e-05,2.10255]
[1777645825303,48.08,78183.74,0.0,0.97413,4e-05,2.10158]
[1777645828331,48.07,78178.47,0.0,0.97396,4e-05,2.11339]
[1777645830339,48.07,78184.19,0.0,0.97417,4e-05,2.09897]
[1777645831347,48.07,78187.82,0.0,0.97436,4e-05,2.08524]
[1777645833362,48.07,78188.93,0.0,0.97441,4e-05,2.08205]
[1777645838396,48.06,78187.71,0.0,0.97438,4e-05,2.08368]
[1777645839402,48.06,78181.08,0.0,0.97415,4e-05,2.09933]
[1777645840412,48.05,78180.5,0.0,0.97413,4e-05,2.10044]
[1777645843436,48.05,78174.33,0.0,0.97392,4e-05,2.11447]
[1777645845445,48.05,78163.02,0.0,0.97352,4e-05,2.14133]
[1777645846453,48.04,78161.08,0.0,0.97346,4e-05,2.14572]
[1777645847459,48.04,78151.43,0.0,0.97311,4e-05,2.16906]
[1777645848467,48.04,78145.51,0.0,0.97289,4e-05,2.18329]
[1777645849479,48.04,78148.59,0.0,0.97301,4e-05,2.17524]
[1777645852279,48.03,78143.34,0.0,0.97284,4e-05,2.18698]
[1777645855523,48.02,78131.62,0.0,0.97242,4e-05,2.21487]
[1777645856527,48.02,78124.5,0.0,0.97215,4e-05,2.23228]
[1777645857532,48.01,78120.29,0.0,0.972,4e-05,2.24239]
[1777645858540,48.01,78129.34,0.0,0.97235,4e-05,2.21907]
[1777645859545,48.01,78130.54,0.0,0.9724,4e-05,2.21557]
[1777645864580,47.97,78138.11,0.0,0.97279,4e-05,2.19024]
[1777645865588,47.94,78143.24,0.0,0.97304,4e-05,2.17317]
[1777645866594,47.92,78149.69,0.0,0.97334,4e-05,2.15317]
[1777645867600,47.92,78151.23,0.0,0.9734,4e-05,2.14901]
[1777645869615,47.91,78156.59,0.0,0.97361,4e-05,2.13515]
[1777645873650,47.9,78140.33,0.0,0.97303,4e-05,2.17375]
[1777645874652,47.88,78137.86,0.0,0.973,4e-05,2.17568]
[1777645877675,47.81,78146.22,0.0,0.97349,4e-05,2.14284]
[1777645878681,47.8,78153.18,0.0,0.97375,4e-05,2.12542]
[1777645879691,47.8,78155.24,0.0,0.97383,4e-05,2.12005]
[1777645884727,47.79,78158.72,0.0,0.97399,4e-05,2.10961]
[1777645889757,47.78,78161.88,0.0,0.97413,4e-05,2.10036]
[1777645892779,47.77,78169.48,0.0,0.97447,4e-05,2.07641]
[1777645897814,47.77,78169.13,0.0,0.97447,4e-05,2.07589]
[1777645901842,47.76,78173.82,0.0,0.97466,4e-05,2.06361]
[1777645906878,47.75,78176.24,0.0,0.97476,4e-05,2.05659]
[1777645907887,47.75,78185.63,0.0,0.97509,3e-05,2.03408]
[1777645908894,47.75,78194.91,0.0,0.97542,3e-05,2.01204]
[1777645911922,47.75,78200.63,0.0,0.97562,3e-05,1.99823]
[1777645912929,47.75,78193.17,0.0,0.97537,3e-05,2.01556]
[1777645913936,47.75,78197.95,0.0,0.97553,3e-05,2.00421]
[1777645915949,47.74,78203.32,0.0,0.97572,3e-05,1.99143]
[1777645920985,47.74,78212.55,0.0,0.97604,3e-05,1.96959]
[1777645923005,47.74,78222.05,0.0,0.97636,3e-05,1.94765]
[1777645924012,47.74,78229.84,0.0,0.97662,3e-05,1.92986]
[1777645925021,47.74,78235.77,0.0,0.97682,3e-05,1.91642]
[1777645927033,47.74,78246.82,0.0,0.97718,3e-05,1.89163]
[1777645932067,47.74,78230.19,0.0,0.97663,3e-05,1.92944]
[1777645936096,47.74,78238.71,0.0,0.97691,3e-05,1.9102]
[1777645940124,47.73,78243.29,0.0,0.97708,3e-05,1.89791]
[1777645945166,47.72,78237.8,0.0,0.97694,3e-05,1.90789]
[1777645950197,47.71,78244.89,0.0,0.97718,3e-05,1.89106]
[1777645952209,47.7,78238.46,0.0,0.97704,3e-05,1.90006]
[1777645955230,47.69,78235.01,0.0,0.97695,3e-05,1.90631]
[1777645959262,47.7,78240.26,0.0,0.97712,3e-05,1.89462]
[1777645964301,47.7,78238.26,0.0,0.97705,3e-05,1.89928]
[1777645967319,47.7,78233.1,0.0,0.97688,3e-05,1.91098]
[1777645972355,47.7,78238.84,0.0,0.97707,3e-05,1.89807]
[1777645975376,47.7,78247.63,0.0,0.97735,3e-05,1.87843]
[1777645976383,47.69,78249.38,0.0,0.97742,3e-05,1.87404]
[1777645979407,47.69,78256.14,0.0,0.97765,3e-05,1.85762]
[1777645983434,47.67,78263.55,0.0,0.97791,3e-05,1.83951]
[1777645984441,47.67,78267.7,0.0,0.97805,3e-05,1.82999]
[1777645987462,47.66,78268.36,0.0,0.97809,3e-05,1.82739]
[1777645989476,47.66,78258.38,0.0,0.97778,3e-05,1.84857]
[1777645990483,47.66,78251.38,0.0,0.97756,3e-05,1.86365]
[1777645991490,47.65,78249.78,0.0,0.97752,3e-05,1.86677]
[1777645994511,47.65,78242.3,0.0,0.9773,3e-05,1.88212]
[1777645995518,47.64,78235.95,0.0,0.9771,3e-05,1.89591]
[1777645996525,47.64,78234.06,0.0,0.97704,3e-05,1.89966]
[1777646001561,47.62,78230.17,0.0,0.97695,3e-05,1.90589]
[1777646006597,47.61,78227.02,0.0,0.97689,3e-05,1.91048]
[1777646011632,47.59,78226.1,0.0,0.97694,3e-05,1.90553]
[1777646014652,47.58,78231.55,0.0,0.97714,3e-05,1.89176]
[1777646016666,47.58,78233.97,0.0,0.97723,3e-05,1.88539]
[1777646017673,47.57,78226.28,0.0,0.97699,3e-05,1.90226]
[1777646018680,47.57,78224.21,0.0,0.97693,3e-05,1.90646]
[1777646021700,47.56,78230.11,0.0,0.97714,3e-05,1.89166]
[1777646023482,47.55,78234.63,0.0,0.9773,3e-05,1.88056]
[1777646026738,47.55,78227.92,0.0,0.97709,3e-05,1.89566]
[1777646029760,47.55,78233.98,0.0,0.97728,3e-05,1.88202]
[1777646030766,47.55,78242.82,0.0,0.97758,3e-05,1.86132]
[1777646031773,47.54,78242.86,0.0,0.9776,3e-05,1.8603]
[1777646036807,47.51,78239.64,0.0,0.97756,3e-05,1.8628]
[1777646041845,47.48,78241.49,0.0,0.97769,3e-05,1.85401]
[1777646045873,47.48,78227.89,0.0,0.97726,3e-05,1.88348]
[1777646046885,47.47,78214.4,0.0,0.97682,3e-05,1.91351]
[1777646047887,47.47,78207.14,0.0,0.97659,3e-05,1.92956]
[1777646052922,47.34,78205.27,0.0,0.97683,3e-05,1.91289]
[1777646057958,47.32,78205.84,0.0,0.97688,3e-05,1.90918]
[1777646062992,47.31,78205.74,0.0,0.97691,3e-05,1.90703]
[1777646068026,47.29,78203.42,0.0,0.97687,3e-05,1.90996]
[1777646071049,47.26,78199.41,0.0,0.97687,3e-05,1.90887]
[1777646074071,47.25,78183.21,0.0,0.97635,3e-05,1.94468]
[1777646075076,47.24,78170.37,0.0,0.97592,3e-05,1.97402]
[1777646078099,47.23,78175.86,0.0,0.97613,3e-05,1.95948]
[1777646079113,47.23,78183.24,0.0,0.97639,3e-05,1.94181]
[1777646084139,47.21,78186.92,0.0,0.97655,3e-05,1.93076]
[1777646087162,47.2,78180.45,0.0,0.97636,3e-05,1.94419]
[1777646088170,47.2,78173.16,0.0,0.97612,3e-05,1.9606]
[1777646093203,47.18,78176.08,0.0,0.97626,3e-05,1.95102]
[1777646096224,47.17,78180.74,0.0,0.97644,3e-05,1.93865]
[1777646098245,47.17,78189.3,0.0,0.97674,3e-05,1.91793]
[1777646099245,47.16,78199.15,0.0,0.97707,3e-05,1.89497]
[1777646103273,47.15,78208.86,0.0,0.97743,3e-05,1.87024]
[1777646104280,47.14,78216.16,0.0,0.97768,3e-05,1.8529]
[1777646106294,47.13,78222.05,0.0,0.9779,3e-05,1.83787]
[1777646109315,47.11,78216.1,0.0,0.97775,3e-05,1.84833]
[1777646110322,47.11,78210.8,0.0,0.97759,3e-05,1.85927]
[1777646115356,47.08,78214.36,0.0,0.97777,3e-05,1.84659]
[1777646119386,47.05,78209.18,0.0,0.97766,3e-05,1.85443]
[1777646124423,47.02,78209.79,0.0,0.97774,3e-05,1.84836]
[1777646129458,46.99,78218.6,0.0,0.97809,3e-05,1.82401]
[1777646131472,46.98,78224.65,0.0,0.97836,3e-05,1.80439]
[1777646136512,46.95,78227.49,0.0,0.97852,3e-05,1.7935]
[1777646141546,46.92,78230.56,0.0,0.97868,3e-05,1.78214]
[1777646146581,46.89,78231.25,0.0,0.97877,3e-05,1.77601]
[1777646151618,46.86,78233.78,0.0,0.97891,3e-05,1.76588]
[1777646155645,46.84,78226.24,0.0,0.97873,3e-05,1.77862]
[1777646156652,46.83,78219.06,0.0,0.97851,3e-05,1.79344]
[1777646157659,46.82,78214.24,0.0,0.97838,3e-05,1.80313]
[1777646162703,46.8,78201.17,0.0,0.97801,3e-05,1.82843]
[1777646163702,46.79,78179.48,0.0,0.97733,3e-05,1.87548]
[1777646164710,46.78,78177.22,0.0,0.97727,3e-05,1.87969]
[1777646165716,46.78,78171.28,0.0,0.97708,3e-05,1.89288]
[1777646166722,46.78,78166.29,0.0,0.97692,3e-05,1.90394]
[1777646171763,46.64,78177.26,0.0,0.97759,3e-05,1.85755]
[1777646172765,46.64,78176.76,0.0,0.97759,3e-05,1.85774]
[1777646174780,46.63,78156.49,0.0,0.97694,3e-05,1.90244]
[1777646178807,46.55,78151.42,0.0,0.97695,3e-05,1.90163]
[1777646184643,46.51,78154.88,0.0,0.97714,3e-05,1.88805]
[1777646188878,46.44,78147.24,0.0,0.97706,3e-05,1.89369]
[1777646190891,46.43,78139.56,0.0,0.97681,3e-05,1.91074]
[1777646191897,46.43,78135.42,0.0,0.97673,3e-05,1.91547]
[1777646194713,46.42,78136.85,0.0,0.9768,3e-05,1.91083]
[1777646199955,46.41,78136.8,0.0,0.97682,3e-05,1.90887]
[1777646204990,46.4,78140.85,0.0,0.97699,3e-05,1.89743]
[1777646210025,46.39,78139.17,0.0,0.97696,3e-05,1.89936]
[1777646215074,46.38,78131.26,0.0,0.97672,3e-05,1.91621]
[1777646216068,46.37,78126.65,0.0,0.97657,3e-05,1.92614]
[1777646218080,46.37,78120.27,0.0,0.97636,3e-05,1.94071]
[1777646219088,46.34,78116.39,0.0,0.97629,3e-05,1.94519]
[1777646221102,46.28,78122.01,0.0,0.97662,3e-05,1.92256]
[1777646225129,46.2,78128.25,0.0,0.97703,3e-05,1.89452]
[1777646227145,46.19,78134.87,0.0,0.97726,3e-05,1.87839]
[1777646231171,46.18,78140.37,0.0,0.97747,3e-05,1.86426]
[1777646233185,46.18,78146.23,0.0,0.97767,3e-05,1.85016]
[1777646238227,46.17,78146.32,0.0,0.9777,3e-05,1.84807]
[1777646239232,46.17,78132.59,0.0,0.97725,3e-05,1.87929]
[1777646241246,46.16,78127.53,0.0,0.97708,3e-05,1.89065]
[1777646244270,46.16,78119.15,0.0,0.97682,3e-05,1.90903]
[1777646247288,46.15,78117.55,0.0,0.97679,3e-05,1.91107]
[1777646252340,46.14,78117.3,0.0,0.97685,3e-05,1.90544]
[1777646253336,46.13,78111.58,0.0,0.97667,3e-05,1.91798]
[1777646254343,46.13,78106.26,0.0,0.97649,3e-05,1.93054]
[1777646255350,46.13,78106.04,0.0,0.97649,3e-05,1.93058]
[1777646260385,46.09,78106.39,0.0,0.97659,3e-05,1.92318]
[1777646265420,45.95,78107.41,0.0,0.97695,3e-05,1.89848]
[1777646270455,45.83,78104.98,0.0,0.97716,3e-05,1.88388]
[1777646272469,45.78,78092.58,0.0,0.97685,3e-05,1.90482]
[1777646273477,45.77,78074.97,0.0,0.97625,4e-05,1.94623]
[1777646274483,45.77,78064.6,0.0,0.97589,4e-05,1.97068]
[1777646277505,45.76,78051.62,0.0,0.97544,4e-05,2.00119]
[1777646278511,45.76,78046.78,0.0,0.97527,4e-05,2.01248]
[1777646279527,45.76,78038.75,0.0,0.97499,4e-05,2.0317]
[1777646280532,45.71,78032.79,0.0,0.97488,4e-05,2.03909]
[1777646281538,45.71,78026.93,0.0,0.97466,4e-05,2.05371]
[1777646282546,45.67,78026.19,0.0,0.97473,4e-05,2.0488]
[1777646283553,45.6,78031.66,0.0,0.97512,4e-05,2.02232]
[1777646285567,45.59,78042.63,0.0,0.97554,4e-05,1.99411]
[1777646289600,45.57,78047.67,0.0,0.97576,4e-05,1.9792]
[1777646290606,45.57,78058.0,0.0,0.97614,4e-05,1.95308]
[1777646291613,45.56,78064.36,0.0,0.97637,4e-05,1.93729]
[1777646294635,45.56,78074.32,0.0,0.97674,3e-05,1.91215]
[1777646296648,45.55,78082.6,0.0,0.97704,3e-05,1.89173]
[1777646299669,45.55,78074.26,0.0,0.97676,3e-05,1.91072]
[1777646301684,45.54,78073.41,0.0,0.97674,3e-05,1.91192]
[1777646304706,45.53,78078.99,0.0,0.97696,3e-05,1.89742]
[1777646306720,45.53,78084.83,0.0,0.97717,3e-05,1.88283]
[1777646308734,45.52,78089.82,0.0,0.97735,3e-05,1.87036]
[1777646309742,45.52,78099.49,0.0,0.97768,3e-05,1.84747]
[1777646310749,45.5,78104.71,0.0,0.9779,3e-05,1.83201]
[1777646311757,45.5,78106.9,0.0,0.97803,3e-05,1.82227]
[1777646312764,45.5,78113.68,0.0,0.97826,3e-05,1.80647]
[1777646314778,45.49,78115.44,0.0,0.97832,3e-05,1.80194]
[1777646319811,45.49,78120.28,0.0,0.9785,3e-05,1.7898]
[1777646321885,45.48,78127.58,0.0,0.97874,3e-05,1.77268]
[1777646322847,45.48,78132.84,0.0,0.97891,3e-05,1.76069]
[1777646323839,45.48,78136.79,0.0,0.97904,3e-05,1.7517]
[1777646328875,45.46,78137.82,0.0,0.97913,3e-05,1.74549]
[1777646331896,45.45,78145.06,0.0,0.97938,3e-05,1.72822]
[1777646333910,45.44,78146.87,0.0,0.97945,3e-05,1.7232]
[1777646338944,45.43,78144.97,0.0,0.97941,3e-05,1.72612]
[1777646342974,45.41,78138.94,0.0,0.97927,3e-05,1.7357]
[1777646343980,45.41,78137.93,0.0,0.97924,3e-05,1.73785]
[1777646349017,45.39,78135.79,0.0,0.97921,3e-05,1.7396]
[1777646354052,45.36,78140.72,0.0,0.97944,3e-05,1.72396]
[1777646359086,45.35,78140.67,0.0,0.97945,3e-05,1.72284]
[1777646362107,45.35,78156.31,0.0,0.97994,3e-05,1.68839]
[1777646363114,45.35,78161.76,0.0,0.98011,3e-05,1.67657]
[1777646367145,45.35,78167.16,0.0,0.98027,3e-05,1.665]
[1777646369156,45.35,78178.6,0.0,0.98063,3e-05,1.63967]
[1777646370162,45.35,78184.35,0.0,0.9808,3e-05,1.62754]
[1777646371170,45.35,78189.34,0.0,0.98099,3e-05,1.61303]
[1777646373184,45.34,78193.1,0.0,0.98111,3e-05,1.60458]
[1777646378218,45.35,78196.94,0.0,0.98121,3e-05,1.59711]
[1777646383254,45.35,78201.11,0.0,0.98132,3e-05,1.58915]
[1777646385278,45.36,78210.39,0.0,0.98158,3e-05,1.57047]
[1777646390314,45.36,78210.01,0.0,0.98156,3e-05,1.57204]
[1777646393334,45.35,78203.84,0.0,0.9814,3e-05,1.58351]
[1777646394342,45.35,78200.19,0.0,0.98129,3e-05,1.59141]
[1777646396356,45.36,78194.38,0.0,0.98112,3e-05,1.60367]
[1777646400383,45.36,78186.25,0.0,0.98087,3e-05,1.62127]
[1777646402399,45.36,78184.23,0.0,0.98081,3e-05,1.62574]
[1777646407432,45.36,78182.9,0.0,0.98076,3e-05,1.62909]
[1777646411461,45.37,78159.99,0.0,0.98007,3e-05,1.67854]
[1777646412472,45.37,78144.89,0.0,0.9796,3e-05,1.71148]
[1777646417503,45.37,78148.56,0.0,0.97972,3e-05,1.70325]
[1777646418510,45.37,78154.13,0.0,0.97989,3e-05,1.69107]
[1777646419517,45.37,78153.61,0.0,0.97987,3e-05,1.69221]
[1777646424553,45.37,78152.33,0.0,0.97983,3e-05,1.69504]
[1777646428582,45.37,78145.7,0.0,0.97963,3e-05,1.70956]
[1777646430594,45.37,78139.62,0.0,0.97944,3e-05,1.72291]
[1777646434624,45.36,78145.84,0.0,0.97968,3e-05,1.70485]
[1777646438649,45.36,78136.14,0.0,0.97938,3e-05,1.72614]
[1777646440663,45.36,78143.69,0.0,0.97962,3e-05,1.70941]
[1777646441671,45.36,78146.15,0.0,0.9797,3e-05,1.704]
[1777646443686,45.36,78151.67,0.0,0.97987,3e-05,1.69194]
[1777646448720,45.36,78157.6,0.0,0.98005,3e-05,1.67912]
[1777646452750,45.36,78164.41,0.0,0.98025,3e-05,1.66451]
[1777646453758,45.37,78166.07,0.0,0.9803,3e-05,1.66103]
[1777646458795,45.37,78165.28,0.0,0.98028,3e-05,1.66295]
[1777646461816,45.37,78154.6,0.0,0.97995,3e-05,1.68609]
[1777646464835,45.37,78149.27,0.0,0.97978,3e-05,1.69769]
[1777646469869,45.37,78148.49,0.0,0.97976,3e-05,1.69929]
[1777646474904,45.37,78144.43,0.0,0.97964,3e-05,1.7081]
[1777646479939,45.36,78142.21,0.0,0.97957,3e-05,1.71284]
[1777646481953,45.36,78135.72,0.0,0.97937,3e-05,1.72711]
[1777646482959,45.36,78134.4,0.0,0.97933,3e-05,1.72992]
[1777646483968,45.36,78128.8,0.0,0.97915,3e-05,1.74238]
[1777646485981,45.37,78129.06,0.0,0.97915,3e-05,1.74218]
[1777646491019,45.38,78129.34,0.0,0.97918,3e-05,1.73949]
[1777646496067,45.4,78131.98,0.0,0.97922,3e-05,1.73624]
[1777646501095,45.41,78132.17,0.0,0.9792,3e-05,1.73798]
[1777646503109,45.42,78123.9,0.0,0.97892,3e-05,1.75731]
[1777646504116,45.42,78122.55,0.0,0.97887,3e-05,1.76112]
[1777646505122,45.42,78132.61,0.0,0.97919,3e-05,1.73864]
[1777646506130,45.42,78136.42,0.0,0.97931,3e-05,1.73061]
[1777646511193,45.43,78137.81,0.0,0.97934,3e-05,1.7282]
[1777646514202,45.43,78139.89,0.0,0.97941,3e-05,1.72321]
[1777646517223,45.42,78133.82,0.0,0.97922,3e-05,1.73639]
[1777646520245,45.43,78127.2,0.0,0.979,3e-05,1.75188]
[1777646521257,45.43,78122.29,0.0,0.97884,3e-05,1.76329]
[1777646522258,45.43,78113.79,0.0,0.97856,3e-05,1.78285]
[1777646523266,45.44,78105.84,0.0,0.97829,3e-05,1.80128]
[1777646524272,45.44,78104.51,0.0,0.97824,3e-05,1.80464]
[1777646529309,45.45,78107.16,0.0,0.97831,3e-05,1.8001]
[1777646532327,45.45,78112.77,0.0,0.97848,3e-05,1.78825]
[1777646537363,45.46,78116.04,0.0,0.97856,3e-05,1.7824]
[1777646542399,45.47,78115.23,0.0,0.97852,3e-05,1.7858]
[1777646547437,45.48,78118.56,0.0,0.97861,3e-05,1.77927]
[1777646552470,45.49,78116.69,0.0,0.97858,3e-05,1.7807]
[1777646554489,45.49,78129.97,0.0,0.979,3e-05,1.75147]
[1777646557295,45.49,78134.93,0.0,0.97915,3e-05,1.74041]
[1777646559518,45.49,78139.16,0.0,0.97929,3e-05,1.73074]
[1777646564554,45.49,78141.68,0.0,0.97938,3e-05,1.72453]
[1777646567364,45.48,78136.68,0.0,0.97923,3e-05,1.73522]
[1777646569588,45.48,78128.83,0.0,0.97898,3e-05,1.75242]
[1777646570598,45.48,78126.96,0.0,0.97892,3e-05,1.75697]
[1777646575631,45.48,78126.37,0.0,0.97891,3e-05,1.7574]
[1777646580666,45.47,78129.05,0.0,0.97901,3e-05,1.75052]
[1777646585701,45.47,78128.76,0.0,0.97901,3e-05,1.75035]
[1777646590736,45.46,78127.52,0.0,0.97898,3e-05,1.75226]
[1777646594763,45.46,78132.85,0.0,0.97916,3e-05,1.7397]
[1777646599798,45.45,78138.35,0.0,0.97935,3e-05,1.72675]
[1777646600806,45.45,78147.7,0.0,0.97964,3e-05,1.70603]
[1777646601813,45.45,78150.04,0.0,0.97972,3e-05,1.70082]
[1777646603828,45.45,78152.59,0.0,0.9798,3e-05,1.69509]
[1777646608862,45.45,78154.61,0.0,0.97987,3e-05,1.69036]
[1777646613897,45.45,78152.41,0.0,0.97985,3e-05,1.69069]
[1777646618938,45.45,78153.86,0.0,0.9799,3e-05,1.68735]
[1777646622962,45.45,78160.42,0.0,0.9801,3e-05,1.67307]
[1777646623971,45.45,78165.53,0.0,0.98025,3e-05,1.66206]
[1777646624976,45.45,78171.01,0.0,0.98042,3e-05,1.65038]
[1777646630011,45.45,78175.14,0.0,0.98054,3e-05,1.6418]
[1777646635046,45.45,78173.93,0.0,0.9805,3e-05,1.64464]
[1777646640081,45.45,78178.22,0.0,0.98063,3e-05,1.63581]
[1777646645117,45.45,78182.18,0.0,0.98074,3e-05,1.62774]
[1777646650151,45.46,78180.82,0.0,0.98069,3e-05,1.63094]
[1777646652166,45.46,78173.79,0.0,0.98048,3e-05,1.64598]
[1777646655186,45.46,78181.49,0.0,0.98071,3e-05,1.62977]
[1777646658207,45.46,78185.36,0.0,0.98082,3e-05,1.62183]
[1777646663244,45.46,78182.19,0.0,0.98072,3e-05,1.6289]
[1777646668277,45.46,78180.27,0.0,0.98066,3e-05,1.63329]
[1777646669284,45.46,78173.95,0.0,0.98047,3e-05,1.64678]
[1777646671298,45.46,78173.7,0.0,0.98051,3e-05,1.64323]
[1777646676332,45.47,78178.02,0.0,0.98064,3e-05,1.63427]
[1777646678349,45.47,78184.31,0.0,0.98082,3e-05,1.6211]
[1777646680361,45.47,78186.61,0.0,0.98089,3e-05,1.61644]
[1777646685395,45.47,78190.49,0.0,0.98099,3e-05,1.60876]
[1777646690431,45.47,78191.37,0.0,0.98101,3e-05,1.60741]
[1777646695467,45.48,78186.53,0.0,0.98086,3e-05,1.61803]
[1777646698506,45.48,78172.08,0.0,0.98043,3e-05,1.64879]
[1777646699500,45.48,78167.11,0.0,0.98028,3e-05,1.65954]
[1777646702521,45.48,78161.59,0.0,0.98011,3e-05,1.67141]
[1777646703528,45.48,78150.35,0.0,0.97977,3e-05,1.69579]
[1777646704534,45.48,78146.23,0.0,0.97964,3e-05,1.70469]
[1777646705542,45.48,78137.6,0.0,0.97937,3e-05,1.72367]
[1777646706550,45.48,78129.35,0.0,0.9791,3e-05,1.74241]
[1777646708361,45.48,78127.75,0.0,0.97905,3e-05,1.74624]
[1777646713598,45.48,78120.45,0.0,0.97882,3e-05,1.76185]
[1777646718431,45.47,78126.62,0.0,0.97903,3e-05,1.74719]
[1777646723668,45.47,78132.29,0.0,0.97922,3e-05,1.73384]
[1777646728703,45.46,78131.54,0.0,0.97921,3e-05,1.73489]
[1777646733738,45.46,78131.3,0.0,0.97926,3e-05,1.73055]
[1777646738772,45.46,78130.36,0.0,0.97924,3e-05,1.73209]
[1777646743810,45.45,78139.52,0.0,0.97953,3e-05,1.71132]
[1777646744820,45.45,78141.33,0.0,0.97959,3e-05,1.7072]
[1777646746839,45.45,78150.51,0.0,0.97988,3e-05,1.68706]
[1777646747838,45.45,78161.05,0.0,0.9802,3e-05,1.66426]
[1777646748845,45.45,78154.51,0.0,0.98,3e-05,1.67839]
[1777646749851,45.45,78150.6,0.0,0.97988,3e-05,1.68686]
[1777646754886,45.45,78151.47,0.0,0.97991,3e-05,1.68486]
[1777646759922,45.45,78149.83,0.0,0.97986,3e-05,1.68833]
[1777646763950,45.45,78162.89,0.0,0.98026,3e-05,1.66009]
[1777646767984,45.45,78168.94,0.0,0.98044,3e-05,1.64727]
[1777646773014,45.45,78169.95,0.0,0.98047,3e-05,1.64539]
[1777646774022,45.45,78175.74,0.0,0.98064,3e-05,1.63321]
[1777646777047,45.45,78183.99,0.0,0.98088,3e-05,1.61596]
[1777646778053,45.46,78187.87,0.0,0.98099,3e-05,1.60805]
[1777646780070,45.46,78192.93,0.0,0.98114,3e-05,1.5976]
[1777646785105,45.46,78196.03,0.0,0.98122,3e-05,1.59185]
[1777646786110,45.46,78203.54,0.0,0.98143,3e-05,1.57662]
[1777646791144,45.47,78203.78,0.0,0.98148,3e-05,1.57281]
[1777646796181,45.48,78203.74,0.0,0.98146,3e-05,1.5739]
[1777646800212,45.48,78209.37,0.0,0.98161,3e-05,1.56286]
[1777646801220,45.48,78209.99,0.0,0.98163,3e-05,1.56197]
[1777646806255,45.49,78207.49,0.0,0.98154,3e-05,1.56787]
[1777646811291,45.49,78206.03,0.0,0.98149,3e-05,1.57178]
[1777646816325,45.5,78204.12,0.0,0.98142,3e-05,1.57679]
[1777646821360,45.51,78207.78,0.0,0.98151,3e-05,1.57016]
[1777646824382,45.51,78217.0,0.0,0.98177,3e-05,1.55187]
[1777646826394,45.51,78223.65,0.0,0.98195,3e-05,1.53882]
[1777646830424,45.52,78222.84,0.0,0.98191,3e-05,1.54144]
[1777646835458,45.53,78226.39,0.0,0.982,3e-05,1.53552]
[1777646840493,45.54,78230.39,0.0,0.98209,3e-05,1.52908]
[1777646845528,45.55,78230.0,0.0,0.98206,3e-05,1.53098]
[1777646850567,45.56,78228.32,0.0,0.98199,3e-05,1.53602]
[1777646851571,45.56,78221.39,0.0,0.98184,3e-05,1.54606]
[1777646852577,45.56,78218.28,0.0,0.98175,3e-05,1.55263]
[1777646857612,45.57,78216.37,0.0,0.98168,3e-05,1.55776]
[1777646860634,45.57,78224.45,0.0,0.98189,3e-05,1.54206]
[1777646861640,45.58,78227.94,0.0,0.98199,3e-05,1.53528]
[1777646866675,45.58,78228.69,0.0,0.982,3e-05,1.53426]
[1777646870704,45.57,78223.44,0.0,0.98187,3e-05,1.54416]
[1777646875738,45.56,78225.23,0.0,0.98193,3e-05,1.53918]
[1777646877752,45.57,78217.24,0.0,0.9817,3e-05,1.55596]
[1777646882811,45.58,78220.51,0.0,0.98178,3e-05,1.55059]
[1777646887884,45.59,78229.07,0.0,0.982,3e-05,1.53459]
[1777646889622,45.59,78231.62,0.0,0.98206,3e-05,1.53004]
[1777646890906,45.59,78236.24,0.0,0.98218,3e-05,1.52138]
[1777646891919,45.59,78242.83,0.0,0.98236,3e-05,1.50822]
[1777646892922,45.59,78254.28,0.0,0.98268,3e-05,1.48538]
[1777646893929,45.59,78260.56,0.0,0.98285,3e-05,1.47308]
[1777646894936,45.59,78258.3,0.0,0.9828,3e-05,1.47699]
[1777646896950,45.58,78252.58,0.0,0.98265,3e-05,1.48719]
[1777646899694,45.57,78250.09,0.0,0.98261,3e-05,1.49051]
[1777646905009,45.55,78252.65,0.0,0.98271,3e-05,1.4828]
[1777646908027,45.54,78235.08,0.0,0.98226,3e-05,1.51605]
[1777646909035,45.54,78233.41,0.0,0.98222,3e-05,1.5188]
[1777646912057,45.53,78242.36,0.0,0.98253,3e-05,1.49527]
[1777646913064,45.52,78247.14,0.0,0.98267,3e-05,1.48527]
[1777646915090,45.51,78249.39,0.0,0.98275,3e-05,1.47979]
[1777646919107,45.5,78266.04,0.0,0.98323,3e-05,1.44484]
[1777646924145,45.48,78269.0,0.0,0.98333,3e-05,1.43734]
[1777646925149,45.48,78263.13,0.0,0.98318,3e-05,1.4482]
[1777646927162,45.47,78270.09,0.0,0.98338,3e-05,1.43344]
[1777646932198,45.46,78272.37,0.0,0.98347,3e-05,1.42688]
[1777646934212,45.45,78280.24,0.0,0.98368,3e-05,1.41148]
[1777646935218,45.45,78285.49,0.0,0.98382,3e-05,1.40115]
[1777646936225,45.44,78287.48,0.0,0.98388,3e-05,1.39665]
[1777646941261,45.43,78292.28,0.0,0.98403,3e-05,1.3858]
[1777646943274,45.43,78300.77,0.0,0.98425,3e-05,1.36966]
[1777646944287,45.43,78303.37,0.0,0.98432,2e-05,1.36452]
[1777646945290,45.42,78310.51,0.0,0.9845,2e-05,1.35077]
[1777646946295,45.42,78315.99,0.0,0.98464,2e-05,1.34076]
[1777646948309,45.42,78308.23,0.0,0.98445,2e-05,1.35439]
[1777646953344,45.41,78309.77,0.0,0.98451,2e-05,1.35011]
[1777646955360,45.4,78315.23,0.0,0.98465,2e-05,1.33955]
[1777646960400,45.39,78312.77,0.0,0.98461,2e-05,1.34265]
[1777646965433,45.38,78314.84,0.0,0.98468,2e-05,1.33746]
[1777646967441,45.38,78323.5,0.0,0.9849,2e-05,1.32096]
[1777646969457,45.37,78328.41,0.0,0.98503,2e-05,1.31188]
[1777646970464,45.37,78334.18,0.0,0.98517,2e-05,1.30111]
[1777646973494,45.37,78331.18,0.0,0.98514,2e-05,1.30243]
[1777646975503,45.36,78324.75,0.0,0.98499,2e-05,1.3135]
[1777646977520,45.36,78321.51,0.0,0.98492,2e-05,1.31886]
[1777646982551,45.35,78323.79,0.0,0.98499,2e-05,1.3135]
[1777646986580,45.34,78324.17,0.0,0.98502,2e-05,1.31154]
[1777646988593,45.34,78327.69,0.0,0.98511,2e-05,1.30449]
[1777646993629,45.33,78327.46,0.0,0.98512,2e-05,1.30441]
[1777646997657,45.33,78333.97,0.0,0.98527,2e-05,1.29282]
[1777646998668,45.33,78338.24,0.0,0.98537,2e-05,1.28526]
[1777646999670,45.33,78341.18,0.0,0.98544,2e-05,1.28008]
[1777647004709,45.33,78336.48,0.0,0.98533,2e-05,1.28837]
[1777647005716,45.33,78331.11,0.0,0.9852,2e-05,1.2979]
[1777647007728,45.33,78326.52,0.0,0.98509,2e-05,1.30609]
[1777647008735,45.33,78318.73,0.0,0.98491,2e-05,1.32008]
[1777647009745,45.33,78317.6,0.0,0.98488,2e-05,1.32212]
[1777647012766,45.33,78308.17,0.0,0.98465,2e-05,1.33924]
[1777647013774,45.33,78289.89,0.0,0.98419,3e-05,1.37292]
[1777647014787,45.33,78277.83,0.0,0.98389,3e-05,1.3955]
[1777647015788,45.33,78280.45,0.0,0.98395,3e-05,1.39057]
[1777647017802,45.33,78285.67,0.0,0.98409,3e-05,1.38078]
[1777647020827,45.33,78280.64,0.0,0.98396,3e-05,1.39021]
[1777647025858,45.33,78282.17,0.0,0.984,3e-05,1.38734]
[1777647028881,45.33,78277.06,0.0,0.98387,3e-05,1.39644]
[1777647030614,45.33,78269.79,0.0,0.98369,3e-05,1.4102]
[1777647035927,45.33,78272.82,0.0,0.98381,3e-05,1.40069]
[1777647037942,45.33,78276.6,0.0,0.9839,3e-05,1.39355]
[1777647042976,45.33,78283.48,0.0,0.98408,3e-05,1.38064]
[1777647043985,45.33,78282.47,0.0,0.98405,3e-05,1.38253]
[1777647049018,45.33,78277.8,0.0,0.98393,3e-05,1.39129]
[1777647054065,45.33,78277.34,0.0,0.98392,3e-05,1.39216]
[1777647055071,45.33,78289.6,0.0,0.98423,3e-05,1.36924]
[1777647056079,45.33,78305.13,0.0,0.98462,2e-05,1.34063]
[1777647059100,45.33,78300.07,0.0,0.98449,2e-05,1.3499]
[1777647064141,45.33,78303.93,0.0,0.98459,2e-05,1.34282]
[1777647069179,45.33,78312.92,0.0,0.98481,2e-05,1.32646]
[1777647073216,45.33,78319.02,0.0,0.98496,2e-05,1.31544]
[1777647074224,45.33,78325.33,0.0,0.98511,2e-05,1.30413]
[1777647075230,45.33,78326.56,0.0,0.98514,2e-05,1.30193]
[1777647076236,45.33,78321.07,0.0,0.98501,2e-05,1.31176]
[1777647077244,45.33,78317.09,0.0,0.98491,2e-05,1.31892]
[1777647079258,45.33,78316.26,0.0,0.98489,2e-05,1.32042]
[1777647082279,45.33,78323.19,0.0,0.98506,2e-05,1.30796]
[1777647086306,45.33,78328.95,0.0,0.9852,2e-05,1.29767]
[1777647091341,45.33,78331.13,0.0,0.98529,2e-05,1.29022]
[1777647094363,45.33,78340.91,0.0,0.98552,2e-05,1.27297]
[1777647095369,45.33,78345.73,0.0,0.98563,2e-05,1.26454]
[1777647097383,45.33,78349.51,0.0,0.98572,2e-05,1.25796]
[1777647102418,45.33,78345.21,0.0,0.98562,2e-05,1.26545]
[1777647104433,45.33,78352.64,0.0,0.98579,2e-05,1.25253]
[1777647107455,45.33,78361.27,0.0,0.98599,2e-05,1.23766]
[1777647109473,45.33,78366.84,0.0,0.98611,2e-05,1.22813]
[1777647112495,45.33,78376.79,0.0,0.98634,2e-05,1.21127]
[1777647116524,45.33,78385.05,0.0,0.98652,2e-05,1.1974]
[1777647117530,45.33,78391.18,0.0,0.98665,2e-05,1.1872]
[1777647118537,45.33,78397.63,0.0,0.98679,2e-05,1.17654]
[1777647119546,45.33,78397.87,0.0,0.9868,2e-05,1.17614]
[1777647124579,45.33,78399.53,0.0,0.98683,2e-05,1.17341]
[1777647128607,45.33,78394.11,0.0,0.98672,2e-05,1.18235]
[1777647129614,45.33,78387.1,0.0,0.98656,2e-05,1.19398]
[1777647130625,45.33,78387.36,0.0,0.98657,2e-05,1.19355]
[1777647132640,45.33,78393.26,0.0,0.9867,2e-05,1.18375]
[1777647137674,45.33,78395.05,0.0,0.98674,2e-05,1.18079]
[1777647142709,45.33,78396.83,0.0,0.98678,2e-05,1.17786]
[1777647147742,45.33,78395.75,0.0,0.98675,2e-05,1.17964]
[1777647150763,45.33,78393.47,0.0,0.9867,2e-05,1.18341]
[1777647154793,45.33,78399.85,0.0,0.98688,2e-05,1.16953]
[1777647157812,45.33,78402.96,0.0,0.98694,2e-05,1.16444]
[1777647162846,45.33,78404.21,0.0,0.98697,2e-05,1.1624]
[1777647167881,45.33,78406.24,0.0,0.98701,2e-05,1.15909]
[1777647169896,45.33,78400.47,0.0,0.98689,2e-05,1.16851]
[1777647171910,45.33,78395.57,0.0,0.98679,2e-05,1.17656]
[1777647176944,45.33,78393.67,0.0,0.98674,2e-05,1.1797]
[1777647181980,45.33,78396.54,0.0,0.98681,2e-05,1.17497]
[1777647187018,45.33,78389.08,0.0,0.98664,2e-05,1.1873]
[1777647188022,45.33,78381.5,0.0,0.98648,2e-05,1.19993]
[1777647189030,45.33,78386.7,0.0,0.98659,2e-05,1.19125]
[1777647191749,45.33,78379.81,0.0,0.98644,2e-05,1.20276]
[1777647193058,45.33,78377.92,0.0,0.9864,2e-05,1.20594]
[1777647198094,45.33,78378.17,0.0,0.9864,2e-05,1.20551]
[1777647203127,45.33,78374.3,0.0,0.98632,2e-05,1.21203]
[1777647205140,45.33,78366.7,0.0,0.98615,2e-05,1.22491]
[1777647207157,45.33,78355.62,0.0,0.9859,2e-05,1.24388]
[1777647208162,45.33,78353.51,0.0,0.98585,2e-05,1.24752]
[1777647211890,45.33,78349.36,0.0,0.98579,2e-05,1.25119]
[1777647217225,45.33,78348.73,0.0,0.98578,2e-05,1.25228]
[1777647219240,45.33,78342.86,0.0,0.98564,2e-05,1.26248]
[1777647220246,45.33,78339.33,0.0,0.98556,2e-05,1.26865]
[1777647224278,45.33,78335.97,0.0,0.98548,2e-05,1.27454]
[1777647228305,45.33,78328.04,0.0,0.98529,2e-05,1.28854]
[1777647230319,45.33,78325.44,0.0,0.98523,2e-05,1.29315]
[1777647235355,45.33,78324.55,0.0,0.98521,2e-05,1.29474]
[1777647240393,45.33,78323.97,0.0,0.9852,2e-05,1.29577]
[1777647245425,45.33,78330.86,0.0,0.98536,2e-05,1.28355]
[1777647246432,45.33,78337.84,0.0,0.98552,2e-05,1.27126]
[1777647247440,45.33,78336.78,0.0,0.9855,2e-05,1.27312]
[1777647252474,45.33,78333.98,0.0,0.98543,2e-05,1.27804]
[1777647257511,45.33,78331.55,0.0,0.98538,2e-05,1.28233]
[1777647262545,45.33,78331.82,0.0,0.98538,2e-05,1.28185]
[1777647267580,45.33,78332.82,0.0,0.98541,2e-05,1.28009]
[1777647272625,45.33,78323.69,0.0,0.98523,2e-05,1.29268]
[1777647273623,45.33,78312.66,0.0,0.98496,2e-05,1.3124]
[1777647274636,45.33,78305.13,0.0,0.98478,2e-05,1.32601]
[1777647279664,45.33,78304.3,0.0,0.98476,2e-05,1.32751]
[1777647284700,45.33,78300.44,0.0,0.98467,2e-05,1.33453]
[1777647289733,45.33,78295.66,0.0,0.98455,2e-05,1.34327]
[1777647292756,45.33,78289.86,0.0,0.9844,2e-05,1.35393]
[1777647297804,45.33,78288.82,0.0,0.98438,3e-05,1.35585]
[1777647298798,45.33,78278.11,0.0,0.98411,3e-05,1.37574]
[1777647299804,45.33,78268.59,0.0,0.98386,3e-05,1.39361]
[1777647300812,45.33,78268.31,0.0,0.98386,3e-05,1.39414]
[1777647305846,45.33,78273.31,0.0,0.98398,3e-05,1.38473]
[1777647309874,45.33,78276.08,0.0,0.98406,3e-05,1.37953]
[1777647313902,45.33,78282.01,0.0,0.98421,3e-05,1.36847]
[1777647316923,45.33,78289.21,0.0,0.98439,3e-05,1.35513]
[1777647318937,45.33,78290.76,0.0,0.98443,2e-05,1.35228]
[1777647323971,45.33,78294.17,0.0,0.98451,2e-05,1.346]
[1777647329007,45.33,78286.64,0.0,0.98432,3e-05,1.35988]
[1777647334042,45.33,78285.51,0.0,0.98433,3e-05,1.35826]
[1777647339078,45.33,78289.42,0.0,0.98443,2e-05,1.35105]
[1777647343107,45.33,78295.4,0.0,0.98458,2e-05,1.34007]
[1777647344113,45.33,78300.71,0.0,0.98471,2e-05,1.33038]
[1777647345119,45.33,78306.53,0.0,0.98485,2e-05,1.31983]
[1777647350154,45.33,78312.19,0.0,0.98499,2e-05,1.30962]
[1777647355189,45.33,78314.49,0.0,0.98505,2e-05,1.3055]
[1777647360225,45.33,78325.36,0.0,0.98531,2e-05,1.28613]
[1777647361234,45.33,78328.93,0.0,0.98539,2e-05,1.27982]
[1777647366266,45.33,78335.21,0.0,0.98554,2e-05,1.26877]
[1777647369287,45.33,78337.56,0.0,0.98559,2e-05,1.26466]
[1777647374322,45.33,78339.04,0.0,0.98563,2e-05,1.26208]
[1777647379358,45.33,78337.18,0.0,0.98559,2e-05,1.26533]
[1777647384394,45.33,78336.83,0.0,0.98558,2e-05,1.26594]
[1777647386411,45.33,78330.13,0.0,0.98542,2e-05,1.2777]
[1777647388421,45.33,78327.21,0.0,0.98535,2e-05,1.28285]
[1777647393223,45.33,78339.76,0.0,0.98568,2e-05,1.25729]
[1777647398492,45.33,78337.59,0.0,0.98563,2e-05,1.26107]
[1777647403527,45.33,78335.48,0.0,0.98559,2e-05,1.26475]
[1777647408563,45.33,78338.66,0.0,0.98566,2e-05,1.2592]
[1777647413598,45.33,78337.48,0.0,0.98563,2e-05,1.26126]
[1777647418634,45.33,78336.23,0.0,0.9856,2e-05,1.26344]
[1777647423669,45.33,78338.25,0.0,0.98565,2e-05,1.25992]
[1777647426689,45.33,78341.6,0.0,0.98573,2e-05,1.25409]
[1777647431727,45.33,78341.01,0.0,0.98571,2e-05,1.25511]
[1777647433739,45.33,78334.7,0.0,0.98557,2e-05,1.26612]
[1777647437767,45.33,78329.9,0.0,0.98545,2e-05,1.27454]
[1777647442809,45.33,78330.65,0.0,0.98547,2e-05,1.27322]
[1777647447905,45.33,78328.85,0.0,0.98543,2e-05,1.27639]
[1777647452942,45.33,78330.66,0.0,0.98551,2e-05,1.26965]
[1777647457975,45.33,78335.19,0.0,0.98562,2e-05,1.26172]
[1777647463010,45.33,78332.82,0.0,0.98556,2e-05,1.26586]
[1777647468048,45.33,78331.02,0.0,0.98552,2e-05,1.26902]
[1777647473084,45.33,78331.28,0.0,0.98553,2e-05,1.26856]
[1777647476105,45.33,78343.55,0.0,0.98581,2e-05,1.24719]
[1777647477111,45.33,78345.64,0.0,0.98586,2e-05,1.24358]
[1777647481140,45.33,78340.09,0.0,0.98573,2e-05,1.25319]
[1777647482148,45.33,78334.07,0.0,0.98559,2e-05,1.26367]
[1777647483154,45.33,78335.31,0.0,0.98562,2e-05,1.26151]
[1777647488192,45.33,78317.69,0.0,0.9852,2e-05,1.29257]
[1777647489196,45.33,78318.32,0.0,0.98522,2e-05,1.29145]
[1777647491212,45.33,78303.24,0.0,0.98485,2e-05,1.31849]
[1777647492217,45.33,78296.31,0.0,0.98468,2e-05,1.33107]
[1777647493225,45.33,78296.34,0.0,0.98469,2e-05,1.33101]
[1777647498259,45.33,78291.09,0.0,0.98456,2e-05,1.3406]
[1777647500273,45.33,78285.15,0.0,0.98441,3e-05,1.35152]
[1777647505308,45.33,78280.77,0.0,0.9843,3e-05,1.35961]
[1777647508330,45.33,78277.77,0.0,0.98422,3e-05,1.36518]
[1777647513364,45.33,78282.3,0.0,0.98438,3e-05,1.35307]
[1777647515380,45.33,78283.6,0.0,0.98441,3e-05,1.35067]
[1777647520413,45.33,78284.62,0.0,0.98444,2e-05,1.34879]
[1777647525448,45.33,78285.94,0.0,0.98447,2e-05,1.34636]
[1777647530483,45.33,78282.83,0.0,0.98439,3e-05,1.35209]
[1777647535518,45.33,78280.35,0.0,0.98433,3e-05,1.35667]
[1777647539546,45.33,78276.11,0.0,0.98422,3e-05,1.36454]
[1777647544278,45.33,78284.09,0.0,0.98442,3e-05,1.34977]
[1777647549618,45.33,78282.12,0.0,0.98437,3e-05,1.3534]
[1777647551632,45.33,78287.17,0.0,0.9845,2e-05,1.3441]
[1777647554348,45.33,78280.11,0.0,0.98432,3e-05,1.35712]
[1777647559688,45.33,78280.71,0.0,0.98434,3e-05,1.35601]
[1777647564723,45.33,78278.8,0.0,0.98429,3e-05,1.35954]
[1777647569766,45.33,78283.57,0.0,0.98441,3e-05,1.35073]
[1777647571773,45.33,78278.74,0.0,0.98433,3e-05,1.35594]
[1777647575801,45.33,78276.45,0.0,0.98427,3e-05,1.36018]
[1777647577816,45.33,78271.09,0.0,0.98414,3e-05,1.37015]
[1777647579830,45.33,78265.09,0.0,0.98398,3e-05,1.38138]
[1777647582850,45.33,78271.71,0.0,0.98415,3e-05,1.36899]
[1777647583857,45.33,78278.33,0.0,0.98432,3e-05,1.3567]
[1777647584864,45.33,78286.31,0.0,0.98452,2e-05,1.34199]
[1777647585872,45.33,78294.38,0.0,0.98472,2e-05,1.32725]
[1777647586879,45.33,78293.65,0.0,0.9847,2e-05,1.32857]
[1777647589899,45.33,78304.21,0.0,0.98496,2e-05,1.30946]
[1777647590913,45.33,78306.99,0.0,0.98503,2e-05,1.30447]
[1777647595941,45.33,78310.68,0.0,0.98511,2e-05,1.29786]
[1777647600977,45.33,78312.07,0.0,0.98515,2e-05,1.29538]
[1777647602991,45.33,78298.97,0.0,0.98483,2e-05,1.31892]
[1777647607019,45.33,78293.25,0.0,0.98469,2e-05,1.3293]
[1777647612054,45.33,78295.17,0.0,0.98474,2e-05,1.32581]
[1777647617089,45.33,78283.52,0.0,0.98445,2e-05,1.34712]
[1777647618095,45.33,78282.97,0.0,0.98443,3e-05,1.34813]
[1777647623133,45.33,78278.18,0.0,0.98431,3e-05,1.35697]
[1777647628210,45.33,78276.23,0.0,0.98427,3e-05,1.36059]
[1777647629184,45.33,78254.78,0.0,0.98372,3e-05,1.40084]
[1777647630237,45.33,78234.19,0.0,0.98317,3e-05,1.44035]
[1777647631193,45.33,78240.14,0.0,0.98337,3e-05,1.425]
[1777647633209,45.33,78227.9,0.0,0.98305,3e-05,1.44871]
[1777647634231,45.33,78223.79,0.0,0.98294,3e-05,1.45674]
[1777647639266,45.33,78225.07,0.0,0.98297,3e-05,1.45424]
[1777647640273,45.33,78230.38,0.0,0.98311,3e-05,1.44389]
[1777647641279,45.33,78229.8,0.0,0.9831,3e-05,1.44501]
[1777647645308,45.33,78235.45,0.0,0.98325,3e-05,1.43405]
[1777647650346,45.33,78246.36,0.0,0.98354,3e-05,1.41307]
[1777647651348,45.33,78244.67,0.0,0.98349,3e-05,1.41631]
[1777647653363,45.33,78249.78,0.0,0.98363,3e-05,1.40655]
[1777647657399,45.33,78254.65,0.0,0.98375,3e-05,1.39729]
[1777647659406,45.33,78262.11,0.0,0.98395,3e-05,1.38321]
[1777647661420,45.33,78256.73,0.0,0.98381,3e-05,1.39336]
[1777647662427,45.33,78248.8,0.0,0.9836,3e-05,1.40841]
[1777647663433,45.33,78245.44,0.0,0.98351,3e-05,1.41483]
[1777647665448,45.33,78244.97,0.0,0.9835,3e-05,1.41573]
[1777647666455,45.33,78254.54,0.0,0.98375,3e-05,1.3975]
[1777647667462,45.33,78255.82,0.0,0.98379,3e-05,1.39508]
[1777647672499,45.33,78261.74,0.0,0.98394,3e-05,1.38391]
[1777647674511,45.33,78266.79,0.0,0.98407,3e-05,1.37443]
[1777647676528,45.33,78269.14,0.0,0.98413,3e-05,1.37004]
[1777647678546,45.33,78260.8,0.0,0.98391,3e-05,1.38568]
[1777647679547,45.33,78258.0,0.0,0.98384,3e-05,1.39096]
[1777647680554,45.33,78252.46,0.0,0.9837,3e-05,1.40145]
[1777647681561,45.33,78246.72,0.0,0.98355,3e-05,1.41238]
[1777647682568,45.33,78240.26,0.0,0.98338,3e-05,1.42477]
[1777647683576,45.33,78239.12,0.0,0.98335,3e-05,1.42697]
[1777647688616,45.33,78230.73,0.0,0.98312,3e-05,1.44321]
[1777647689618,45.33,78224.83,0.0,0.98296,3e-05,1.45471]
[1777647690627,45.33,78224.36,0.0,0.98295,3e-05,1.45563]
[1777647695353,45.33,78232.69,0.0,0.98322,3e-05,1.43554]
[1777647696666,45.33,78225.25,0.0,0.98302,3e-05,1.45]
[1777647697677,45.33,78222.71,0.0,0.98295,3e-05,1.45497]
[1777647701704,45.33,78228.59,0.0,0.98311,3e-05,1.44349]
[1777647702711,45.33,78228.98,0.0,0.98312,3e-05,1.44274]
[1777647707747,45.33,78222.45,0.0,0.98294,3e-05,1.45547]
[1777647711775,45.33,78218.25,0.0,0.98283,3e-05,1.46371]
[1777647713789,45.33,78209.1,0.0,0.98258,3e-05,1.48179]
[1777647715495,45.33,78213.62,0.0,0.9827,3e-05,1.47284]
[1777647717822,45.33,78223.7,0.0,0.98298,3e-05,1.45303]
[1777647718825,45.33,78234.24,0.0,0.98326,3e-05,1.43254]
[1777647719832,45.33,78231.45,0.0,0.98319,3e-05,1.43794]
[1777647721845,45.33,78223.52,0.0,0.98297,3e-05,1.45338]
[1777647725566,45.33,78223.42,0.0,0.98297,3e-05,1.45358]
[1777647727889,45.33,78224.73,0.0,0.98301,3e-05,1.45102]
[1777647729902,45.33,78215.5,0.0,0.98275,3e-05,1.46913]
[1777647730911,45.33,78196.58,0.0,0.98223,3e-05,1.50681]
[1777647731928,45.33,78191.24,0.0,0.98208,3e-05,1.51758]
[1777647732923,45.33,78189.15,0.0,0.98202,3e-05,1.52181]
[1777647735639,45.33,78181.44,0.0,0.9818,3e-05,1.5375]
[1777647736966,45.33,78164.77,0.0,0.98132,3e-05,1.57185]
[1777647737965,45.33,78152.71,0.0,0.98096,3e-05,1.59707]
[1777647738975,45.33,78145.35,0.0,0.98074,3e-05,1.61262]
[1777647740986,45.33,78138.29,0.0,0.98053,3e-05,1.62764]
[1777647741992,45.33,78143.48,0.0,0.98068,3e-05,1.61658]
[1777647747026,45.33,78145.43,0.0,0.98074,3e-05,1.61245]
[1777647752062,45.33,78152.94,0.0,0.98102,3e-05,1.59246]
[1777647757096,45.33,78158.19,0.0,0.98117,3e-05,1.58147]
[1777647758103,45.33,78163.97,0.0,0.98134,3e-05,1.56943]
[1777647762134,45.33,78168.56,0.0,0.98147,3e-05,1.55992]
[1777647765154,45.33,78179.94,0.0,0.9818,3e-05,1.53653]
[1777647768174,45.33,78186.22,0.0,0.98198,3e-05,1.52375]
[1777647769183,45.33,78194.98,0.0,0.98223,3e-05,1.50605]
[1777647770189,45.33,78204.56,0.0,0.9825,3e-05,1.48687]
[1777647771194,45.33,78209.95,0.0,0.98265,3e-05,1.47617]
[1777647776231,45.33,78211.07,0.0,0.98268,3e-05,1.47396]
[1777647781265,45.33,78213.36,0.0,0.98274,3e-05,1.46943]
[1777647786300,45.33,78213.08,0.0,0.98273,3e-05,1.46998]
[1777647791335,45.33,78208.86,0.0,0.98262,3e-05,1.47833]
[1777647796369,45.33,78207.94,0.0,0.98259,3e-05,1.48016]
[1777647801407,45.33,78209.86,0.0,0.98264,3e-05,1.47635]
[1777647806443,45.33,78207.81,0.0,0.98259,3e-05,1.48041]
[1777647808456,45.33,78213.93,0.0,0.98276,3e-05,1.46831]
[1777647809464,45.33,78227.4,0.0,0.98312,3e-05,1.44193]
[1777647810470,45.33,78231.41,0.0,0.98323,3e-05,1.43416]
[1777647813490,45.33,78237.05,0.0,0.98342,3e-05,1.41943]
[1777647814499,45.33,78244.02,0.0,0.9836,3e-05,1.40609]
[1777647815506,45.33,78250.32,0.0,0.98377,3e-05,1.39412]
[1777647816513,45.33,78252.47,0.0,0.98382,3e-05,1.39005]
[1777647818527,45.33,78257.74,0.0,0.98396,3e-05,1.38012]
[1777647821551,45.33,78264.56,0.0,0.98414,3e-05,1.36735]
[1777647822558,45.33,78263.72,0.0,0.98411,3e-05,1.36892]
[1777647823562,45.33,78258.29,0.0,0.98397,3e-05,1.37909]
[1777647824569,45.33,78254.28,0.0,0.98387,3e-05,1.38663]
[1777647826584,45.33,78262.35,0.0,0.98408,3e-05,1.37148]
[1777647829604,45.33,78254.32,0.0,0.98387,3e-05,1.38656]
[1777647830612,45.33,78248.77,0.0,0.98373,3e-05,1.39706]
[1777647831617,45.33,78247.63,0.0,0.9837,3e-05,1.39922]
[1777647836654,45.33,78249.97,0.0,0.98376,3e-05,1.39478]
[1777647841688,45.33,78246.66,0.0,0.98367,3e-05,1.40106]
[1777647844709,45.33,78256.13,0.0,0.98392,3e-05,1.38315]
[1777647845715,45.33,78255.92,0.0,0.98391,3e-05,1.38354]
[1777647850751,45.33,78250.98,0.0,0.98379,3e-05,1.39287]
[1777647856495,45.33,78247.3,0.0,0.98369,3e-05,1.39985]
[1777647858815,45.33,78242.28,0.0,0.98356,3e-05,1.40941]
[1777647859815,45.33,78248.8,0.0,0.98373,3e-05,1.397]
[1777647860824,45.33,78250.55,0.0,0.98377,3e-05,1.39368]
[1777647862836,45.33,78244.55,0.0,0.98362,3e-05,1.40508]
[1777647863844,45.33,78238.3,0.0,0.98345,3e-05,1.41703]
[1777647864850,45.33,78236.14,0.0,0.9834,3e-05,1.42118]
[1777647866566,45.33,78216.59,0.0,0.98287,3e-05,1.45916]
[1777647867870,45.33,78207.54,0.0,0.98262,3e-05,1.47701]
[1777647868878,45.33,78207.31,0.0,0.98262,3e-05,1.47747]
[1777647871899,45.33,78213.34,0.0,0.98283,3e-05,1.46164]
[1777647873913,45.33,78218.8,0.0,0.98298,3e-05,1.45093]
[1777647878948,45.33,78218.42,0.0,0.98297,3e-05,1.45167]
[1777647883982,45.33,78218.49,0.0,0.98297,3e-05,1.45154]
[1777647889018,45.33,78218.46,0.0,0.98297,3e-05,1.4516]
[1777647890027,45.33,78231.82,0.0,0.98333,3e-05,1.42565]
[1777647891034,45.33,78247.38,0.0,0.98373,3e-05,1.39589]
[1777647892042,45.33,78251.05,0.0,0.98383,3e-05,1.38894]
[1777647894055,45.33,78252.3,0.0,0.98386,3e-05,1.38658]
[1777647897077,45.33,78257.8,0.0,0.984,3e-05,1.37624]
[1777647901104,45.33,78236.29,0.0,0.98344,3e-05,1.41705]
[1777647902111,45.33,78228.23,0.0,0.98323,3e-05,1.43259]
[1777647903119,45.33,78223.09,0.0,0.98309,3e-05,1.44256]
[1777647908152,45.33,78221.34,0.0,0.98304,3e-05,1.44597]
[1777647912181,45.33,78226.88,0.0,0.98319,3e-05,1.4352]
[1777647915202,45.33,78229.78,0.0,0.98327,3e-05,1.42959]
[1777647920238,45.33,78232.65,0.0,0.98335,3e-05,1.42405]
[1777647925273,45.33,78237.58,0.0,0.98348,3e-05,1.41458]
[1777647930310,45.33,78239.3,0.0,0.98352,3e-05,1.41128]
[1777647935345,45.33,78238.91,0.0,0.98356,3e-05,1.4082]
[1777647937358,45.33,78244.43,0.0,0.9837,3e-05,1.39769]
[1777647942394,45.33,78235.26,0.0,0.98346,3e-05,1.41519]
[1777647945416,45.33,78229.74,0.0,0.98331,3e-05,1.42581]
[1777647949444,45.33,78222.02,0.0,0.98311,3e-05,1.44076]
[1777647950451,45.33,78215.07,0.0,0.98292,3e-05,1.45433]
[1777647953506,45.33,78209.34,0.0,0.98276,3e-05,1.46559]
[1777647955487,45.33,78222.38,0.0,0.98312,3e-05,1.44006]
[1777647960522,45.33,78220.28,0.0,0.98306,3e-05,1.44415]
[1777647965557,45.33,78226.32,0.0,0.98322,3e-05,1.43242]
[1777647970593,45.33,78224.57,0.0,0.98317,3e-05,1.43581]
[1777647975634,45.33,78220.02,0.0,0.98305,3e-05,1.44466]
[1777647976635,45.33,78204.12,0.0,0.98262,3e-05,1.47591]
[1777647977643,45.33,78200.65,0.0,0.98252,3e-05,1.4828]
[1777647982676,45.33,78203.26,0.0,0.98259,3e-05,1.47762]
[1777647987713,45.33,78195.47,0.0,0.98238,3e-05,1.49314]
[1777647988719,45.33,78197.98,0.0,0.98245,3e-05,1.48812]
[1777647991740,45.33,78202.25,0.0,0.98261,3e-05,1.47568]
[1777647996774,45.33,78207.88,0.0,0.98277,3e-05,1.46455]
[1777647998789,45.33,78210.17,0.0,0.98283,3e-05,1.46004]
[1777648003826,45.33,78203.33,0.0,0.98264,3e-05,1.47354]
[1777648008860,45.33,78204.75,0.0,0.98268,3e-05,1.47073]
[1777648013895,45.33,78210.57,0.0,0.98284,3e-05,1.45925]
[1777648015909,45.33,78215.71,0.0,0.98298,3e-05,1.44918]
[1777648020944,45.33,78216.84,0.0,0.98301,3e-05,1.44697]
[1777648021951,45.33,78210.34,0.0,0.98283,3e-05,1.45971]
[1777648022959,45.33,78198.38,0.0,0.9825,3e-05,1.48337]
[1777648023966,45.33,78196.95,0.0,0.98246,3e-05,1.48622]
[1777648027700,45.33,78189.98,0.0,0.98227,3e-05,1.50016]
[1777648030010,45.33,78186.11,0.0,0.98216,3e-05,1.50795]
[1777648034038,45.33,78195.2,0.0,0.98242,3e-05,1.48971]
[1777648036052,45.33,78206.58,0.0,0.98273,3e-05,1.46711]
[1777648037769,45.33,78210.36,0.0,0.98283,3e-05,1.45967]
[1777648043100,45.33,78211.52,0.0,0.98287,3e-05,1.45739]
[1777648048135,45.33,78208.87,0.0,0.98279,3e-05,1.4626]
[1777648050149,45.33,78205.9,0.0,0.98271,3e-05,1.46846]
[1777648052163,45.33,78200.62,0.0,0.98261,3e-05,1.47497]
[1777648054177,45.33,78196.17,0.0,0.98249,3e-05,1.48381]
[1777648056191,45.33,78184.57,0.0,0.98216,3e-05,1.50706]
[1777648057909,45.33,78176.67,0.0,0.98194,3e-05,1.52305]
[1777648063240,45.33,78176.69,0.0,0.98194,3e-05,1.52301]
[1777648064247,45.33,78165.16,0.0,0.98161,3e-05,1.54659]
[1777648065254,45.33,78158.94,0.0,0.98143,3e-05,1.55943]
[1777648066261,45.33,78157.89,0.0,0.98139,3e-05,1.56161]
[1777648071296,45.33,78162.13,0.0,0.98152,3e-05,1.55284]
[1777648076333,45.33,78162.49,0.0,0.98153,3e-05,1.5521]
[1777648079351,45.33,78169.04,0.0,0.98172,3e-05,1.53863]
[1777648084387,45.33,78164.9,0.0,0.9816,3e-05,1.54713]
[1777648085395,45.33,78170.39,0.0,0.98176,3e-05,1.53586]
[1777648086403,45.33,78171.25,0.0,0.98178,3e-05,1.5341]
[1777648091441,45.33,78181.65,0.0,0.98208,3e-05,1.51296]
[1777648092443,45.33,78183.28,0.0,0.98213,3e-05,1.50966]
[1777648097485,45.33,78183.18,0.0,0.98212,3e-05,1.50986]
[1777648099495,45.33,78190.22,0.0,0.98232,3e-05,1.4957]
[1777648104528,45.33,78187.06,0.0,0.98223,3e-05,1.50205]
[1777648109562,45.33,78188.93,0.0,0.98228,3e-05,1.49829]
[1777648112583,45.33,78193.65,0.0,0.98246,3e-05,1.48487]
[1777648117619,45.33,78194.34,0.0,0.98248,3e-05,1.4835]
[1777648121646,45.33,78202.41,0.0,0.9827,3e-05,1.46748]
[1777648126682,45.33,78202.77,0.0,0.98271,3e-05,1.46677]
[1777648130722,45.33,78208.6,0.0,0.98287,3e-05,1.45529]
[1777648135746,45.33,78211.49,0.0,0.98295,3e-05,1.44963]
[1777648140781,45.33,78208.1,0.0,0.98286,3e-05,1.45627]
[1777648141789,45.33,78216.3,0.0,0.98308,3e-05,1.44024]
[1777648142795,45.33,78223.9,0.0,0.98329,3e-05,1.4255]
[1777648143803,45.33,78223.61,0.0,0.98328,3e-05,1.42606]
[1777648148840,45.33,78224.17,0.0,0.98329,3e-05,1.42498]
[1777648153874,45.33,78224.1,0.0,0.98329,3e-05,1.42512]
[1777648156906,45.33,78218.87,0.0,0.98315,3e-05,1.43524]
[1777648158909,45.33,78215.9,0.0,0.98307,3e-05,1.44102]
[1777648163944,45.33,78220.28,0.0,0.98319,3e-05,1.43251]
[1777648168980,45.33,78218.98,0.0,0.98315,3e-05,1.43503]
[1777648173008,45.33,78212.54,0.0,0.98302,3e-05,1.44367]
[1777648174014,45.33,78208.1,0.0,0.9829,3e-05,1.45236]
[1777648175026,45.33,78214.96,0.0,0.98309,3e-05,1.43896]
[1777648176028,45.33,78223.46,0.0,0.98332,3e-05,1.42249]
[1777648177042,45.33,78239.37,0.0,0.98374,3e-05,1.39206]
[1777648178043,45.33,78246.74,0.0,0.98393,3e-05,1.37813]
[1777648179050,45.33,78250.14,0.0,0.98402,3e-05,1.37175]
[1777648181063,45.33,78257.7,0.0,0.98421,3e-05,1.35763]
[1777648183078,45.33,78257.81,0.0,0.98421,3e-05,1.35743]
[1777648188113,45.33,78258.55,0.0,0.98423,3e-05,1.35605]
[1777648193155,45.33,78259.83,0.0,0.98426,3e-05,1.35368]
[1777648198964,45.33,78259.89,0.0,0.98427,3e-05,1.35357]
[1777648202211,45.33,78252.49,0.0,0.98408,3e-05,1.36735]
[1777648203221,45.33,78259.56,0.0,0.98426,3e-05,1.35418]
[1777648204226,45.33,78265.17,0.0,0.9844,3e-05,1.3438]
[1777648205236,45.33,78269.94,0.0,0.98452,3e-05,1.33502]
[1777648206243,45.33,78286.08,0.0,0.98492,2e-05,1.30567]
[1777648207247,45.33,78297.57,0.0,0.9852,2e-05,1.28508]
[1777648209040,45.33,78307.94,0.0,0.98545,2e-05,1.26672]
[1777648210268,45.33,78309.99,0.0,0.98549,2e-05,1.26312]
[1777648215304,45.33,78311.68,0.0,0.98553,2e-05,1.26015]
[1777648217316,45.33,78287.99,0.0,0.98497,2e-05,1.30223]
[1777648219110,45.33,78282.18,0.0,0.98482,2e-05,1.31271]
[1777648222357,45.33,78271.92,0.0,0.98457,2e-05,1.33139]
[1777648223367,45.33,78259.32,0.0,0.98425,3e-05,1.35462]
[1777648224369,45.33,78257.26,0.0,0.9842,3e-05,1.35845]
[1777648225378,45.33,78264.45,0.0,0.98438,3e-05,1.34513]
[1777648226384,45.33,78266.09,0.0,0.98442,3e-05,1.3421]
[1777648231419,45.33,78255.62,0.0,0.9842,3e-05,1.35775]
[1777648232426,45.33,78252.31,0.0,0.98411,3e-05,1.36392]
[1777648236456,45.33,78264.02,0.0,0.98441,3e-05,1.3422]
[1777648237462,45.33,78263.06,0.0,0.98439,3e-05,1.34397]
[1777648242501,45.33,78260.21,0.0,0.98432,3e-05,1.34923]
[1777648244514,45.33,78253.22,0.0,0.98414,3e-05,1.36222]
[1777648245520,45.33,78247.43,0.0,0.98399,3e-05,1.37306]
[1777648246528,45.33,78248.1,0.0,0.98401,3e-05,1.3718]
[1777648251563,45.33,78244.29,0.0,0.98391,3e-05,1.37896]
[1777648256598,45.33,78238.61,0.0,0.98376,3e-05,1.38969]
[1777648261633,45.33,78243.77,0.0,0.9839,3e-05,1.37994]
[1777648264660,45.33,78246.56,0.0,0.98397,3e-05,1.37469]
[1777648269691,45.33,78253.65,0.0,0.98415,3e-05,1.36142]
[1777648270696,45.33,78261.19,0.0,0.98434,3e-05,1.34742]
[1777648271703,45.33,78261.67,0.0,0.98435,3e-05,1.34653]
[1777648276739,45.33,78272.72,0.0,0.98463,2e-05,1.32623]
[1777648277746,45.33,78273.08,0.0,0.98464,2e-05,1.32558]
[1777648282781,45.33,78270.93,0.0,0.98459,2e-05,1.3295]
[1777648286809,45.33,78276.88,0.0,0.98473,2e-05,1.31865]
[1777648291843,45.33,78279.7,0.0,0.98484,2e-05,1.30986]
[1777648292851,45.33,78288.1,0.0,0.98505,2e-05,1.29474]
[1777648297886,45.33,78287.62,0.0,0.98504,2e-05,1.2956]
[1777648300908,45.33,78281.6,0.0,0.98489,2e-05,1.30643]
[1777648305943,45.33,78277.56,0.0,0.98479,2e-05,1.31374]
[1777648309970,45.33,78283.79,0.0,0.98494,2e-05,1.30248]
[1777648311985,45.33,78288.63,0.0,0.98506,2e-05,1.29379]
[1777648313998,45.33,78290.3,0.0,0.9851,2e-05,1.2908]
[1777648319036,45.33,78289.95,0.0,0.98509,2e-05,1.29142]
[1777648323064,45.33,78295.79,0.0,0.98523,2e-05,1.28101]
[1777648325078,45.33,78293.95,0.0,0.98519,2e-05,1.28428]
[1777648330113,45.33,78290.59,0.0,0.98511,2e-05,1.29028]
[1777648334141,45.33,78300.58,0.0,0.98535,2e-05,1.27252]
[1777648335147,45.33,78305.42,0.0,0.98546,2e-05,1.26399]
[1777648336154,45.33,78312.26,0.0,0.98563,2e-05,1.252]
[1777648337161,45.33,78316.73,0.0,0.98573,2e-05,1.24422]
[1777648339176,45.33,78325.04,0.0,0.98592,2e-05,1.22986]
[1777648340184,45.33,78335.6,0.0,0.98617,2e-05,1.21179]
[1777648341193,45.33,78341.18,0.0,0.98629,2e-05,1.20233]
[1777648343204,45.33,78334.3,0.0,0.98614,2e-05,1.214]
[1777648347232,45.33,78339.95,0.0,0.98626,2e-05,1.20441]
[1777648350256,45.33,78345.23,0.0,0.98638,2e-05,1.19551]
[1777648355290,45.33,78341.84,0.0,0.98634,2e-05,1.19775]
[1777648360329,45.33,78349.58,0.0,0.98652,2e-05,1.18476]
[1777648361336,45.33,78356.05,0.0,0.98666,2e-05,1.17399]
[1777648362338,45.33,78357.96,0.0,0.9867,2e-05,1.17083]
[1777648367374,45.33,78355.16,0.0,0.98664,2e-05,1.17547]
[1777648370170,45.33,78362.36,0.0,0.9868,2e-05,1.16357]
[1777648371403,45.33,78366.38,0.0,0.98689,2e-05,1.15696]
[1777648376438,45.33,78366.5,0.0,0.98689,2e-05,1.15676]
[1777648377445,45.33,78372.97,0.0,0.98703,2e-05,1.1462]
[1777648378452,45.33,78376.63,0.0,0.98711,2e-05,1.14026]
[1777648380253,45.33,78386.88,0.0,0.98732,2e-05,1.12375]
[1777648381481,45.33,78389.38,0.0,0.98738,2e-05,1.11975]
[1777648383497,45.33,78394.9,0.0,0.98749,2e-05,1.11097]
[1777648388524,45.33,78397.07,0.0,0.98754,2e-05,1.10753]
[1777648393560,45.33,78390.97,0.0,0.98741,2e-05,1.11721]
[1777648395573,45.33,78388.25,0.0,0.98735,2e-05,1.12156]
[1777648400610,45.33,78390.75,0.0,0.98741,2e-05,1.11757]
[1777648403630,45.33,78385.86,0.0,0.9873,2e-05,1.12538]
[1777648408665,45.33,78387.89,0.0,0.98735,2e-05,1.12213]
[1777648410681,45.33,78381.6,0.0,0.98721,2e-05,1.13223]
[1777648411686,45.33,78375.69,0.0,0.98712,2e-05,1.13843]
[1777648412693,45.33,78373.65,0.0,0.98708,2e-05,1.14173]
[1777648417727,45.33,78375.26,0.0,0.98711,2e-05,1.13912]
[1777648419750,45.33,78380.87,0.0,0.98723,2e-05,1.13006]
[1777648420753,45.33,78389.75,0.0,0.98742,2e-05,1.11585]
[1777648421758,45.33,78406.2,0.0,0.98776,2e-05,1.08989]
[1777648422766,45.33,78406.55,0.0,0.98777,2e-05,1.08935]
[1777648424779,45.33,78411.68,0.0,0.98787,2e-05,1.08136]
[1777648425786,45.33,78417.5,0.0,0.98799,2e-05,1.07235]
[1777648426795,45.33,78430.52,0.0,0.98825,2e-05,1.05242]
[1777648427801,45.33,78433.34,0.0,0.9883,2e-05,1.04814]
[1777648431831,45.33,78436.19,0.0,0.98836,2e-05,1.04383]
[1777648436873,45.33,78438.69,0.0,0.98841,2e-05,1.04006]
[1777648441905,45.33,78434.57,0.0,0.98833,2e-05,1.04628]
[1777648445932,45.33,78427.17,0.0,0.98818,2e-05,1.05752]
[1777648446945,45.33,78423.82,0.0,0.98812,2e-05,1.06263]
[1777648449960,45.33,78417.03,0.0,0.98798,2e-05,1.07307]
[1777648454995,45.33,78417.15,0.0,0.98798,2e-05,1.07289]
[1777648458015,45.33,78407.58,0.0,0.98779,2e-05,1.08774]
[1777648463050,45.33,78410.6,0.0,0.98785,2e-05,1.08303]
[1777648465065,45.33,78417.44,0.0,0.98799,2e-05,1.07244]
[1777648467079,45.33,78422.06,0.0,0.98808,2e-05,1.06533]
[1777648472115,45.33,78420.2,0.0,0.98808,2e-05,1.06498]
[1777648476143,45.33,78418.03,0.0,0.98803,2e-05,1.06831]
[1777648481178,45.33,78421.03,0.0,0.98809,2e-05,1.0637]
[1777648486212,45.33,78423.04,0.0,0.98813,2e-05,1.06063]
[1777648491248,45.33,78423.6,0.0,0.98815,2e-05,1.05977]
[1777648496283,45.33,78423.47,0.0,0.98814,2e-05,1.05997]
[1777648501318,45.33,78424.58,0.0,0.98817,2e-05,1.05827]
[1777648503332,45.33,78431.04,0.0,0.98829,2e-05,1.04845]
[1777648504339,45.33,78437.29,0.0,0.98842,2e-05,1.03901]
[1777648505345,45.33,78439.66,0.0,0.98846,2e-05,1.03545]
[1777648507360,45.33,78444.71,0.0,0.98856,2e-05,1.0279]
[1777648509375,45.33,78451.11,0.0,0.98868,2e-05,1.01839]
[1777648514409,45.33,78449.97,0.0,0.98866,2e-05,1.02008]
[1777648519444,45.33,78448.54,0.0,0.98863,2e-05,1.0222]
[1777648523481,45.33,78456.49,0.0,0.98878,2e-05,1.01045]
[1777648524510,45.33,78462.45,0.0,0.9889,2e-05,1.00172]
[1777648526504,45.33,78464.28,0.0,0.98893,2e-05,0.99905]
[1777648527509,45.33,78476.28,0.0,0.98915,2e-05,0.98169]
[1777648528515,45.33,78478.49,0.0,0.98919,2e-05,0.97852]
[1777648533550,45.33,78473.23,0.0,0.98913,2e-05,0.98303]
[1777648538586,45.33,78474.72,0.0,0.98916,2e-05,0.98089]
[1777648543621,45.33,78472.77,0.0,0.98912,2e-05,0.9837]
[1777648548656,45.33,78470.18,0.0,0.98907,2e-05,0.98743]
[1777648553692,45.33,78475.82,0.0,0.98918,2e-05,0.97931]
[1777648555705,45.33,78482.38,0.0,0.9893,2e-05,0.96994]
[1777648561528,45.33,78470.73,0.0,0.98908,2e-05,0.98664]
[1777648566782,45.33,78476.91,0.0,0.9892,2e-05,0.97775]
[1777648567789,45.33,78482.76,0.0,0.9893,2e-05,0.9694]
[1777648568798,45.33,78481.41,0.0,0.98928,2e-05,0.97132]
[1777648573832,45.33,78481.25,0.0,0.98928,2e-05,0.97155]
[1777648578866,45.33,78489.87,0.0,0.98943,2e-05,0.95933]
[1777648581892,45.33,78482.89,0.0,0.98931,2e-05,0.96922]
[1777648584909,45.33,78472.31,0.0,0.98911,2e-05,0.98436]
[1777648585915,45.33,78459.79,0.0,0.98888,2e-05,1.00252]
[1777648586923,45.33,78459.97,0.0,0.98888,2e-05,1.00226]
[1777648589944,45.33,78453.89,0.0,0.98877,2e-05,1.01118]
[1777648590951,45.33,78446.37,0.0,0.98862,2e-05,1.0223]
[1777648591958,45.33,78441.54,0.0,0.98857,2e-05,1.02635]
[1777648592966,45.33,78434.86,0.0,0.98844,2e-05,1.03635]
[1777648593972,45.33,78434.19,0.0,0.98842,2e-05,1.03735]
[1777648599008,45.33,78433.05,0.0,0.9884,2e-05,1.03907]
[1777648600019,45.33,78421.52,0.0,0.98817,2e-05,1.05654]
[1777648601023,45.33,78421.52,0.0,0.98817,2e-05,1.05654]
[1777648603037,45.33,78430.75,0.0,0.98836,2e-05,1.04254]
[1777648604043,45.33,78437.01,0.0,0.98848,2e-05,1.03312]
[1777648605050,45.33,78443.63,0.0,0.98861,2e-05,1.02324]
[1777648606058,45.33,78445.3,0.0,0.98864,2e-05,1.02076]
[1777648611093,45.33,78444.35,0.0,0.98862,2e-05,1.02217]
[1777648616129,45.33,78439.69,0.0,0.98853,2e-05,1.02911]
[1777648618143,45.33,78426.76,0.0,0.98828,2e-05,1.04857]
[1777648619149,45.33,78427.45,0.0,0.98829,2e-05,1.04753]
[1777648624185,45.33,78429.05,0.0,0.98832,2e-05,1.0451]
[1777648625191,45.33,78434.36,0.0,0.98843,2e-05,1.0371]
[1777648630227,45.33,78438.67,0.0,0.98851,2e-05,1.03064]
[1777648634255,45.33,78443.89,0.0,0.98861,2e-05,1.02285]
[1777648639290,45.33,78444.3,0.0,0.98862,2e-05,1.02224]
[1777648642311,45.33,78439.09,0.0,0.98852,2e-05,1.03001]
[1777648647346,45.33,78438.08,0.0,0.9885,2e-05,1.03152]
[1777648652382,45.33,78430.56,0.0,0.98839,2e-05,1.03965]
[1777648654395,45.33,78428.29,0.0,0.98834,2e-05,1.04308]
[1777648659429,45.33,78426.69,0.0,0.98831,2e-05,1.0455]
[1777648660437,45.33,78415.18,0.0,0.98808,2e-05,1.06304]
[1777648661446,45.33,78412.95,0.0,0.98804,2e-05,1.06646]
[1777648662451,45.33,78406.15,0.0,0.9879,2e-05,1.07697]
[1777648663458,45.33,78400.25,0.0,0.98778,2e-05,1.08615]
[1777648664465,45.33,78392.27,0.0,0.98762,2e-05,1.09866]
[1777648665473,45.33,78388.95,0.0,0.98755,2e-05,1.1039]
[1777648668494,45.33,78385.96,0.0,0.98748,2e-05,1.10864]
[1777648671516,45.33,78380.67,0.0,0.98737,2e-05,1.11706]
[1777648676556,45.33,78391.83,0.0,0.98761,2e-05,1.09936]
[1777648677562,45.33,78396.67,0.0,0.98771,2e-05,1.09175]
[1777648679574,45.33,78399.6,0.0,0.98777,2e-05,1.08716]
[1777648684610,45.33,78399.21,0.0,0.98776,2e-05,1.08777]
[1777648688638,45.33,78392.35,0.0,0.98762,2e-05,1.09854]
[1777648690652,45.33,78386.31,0.0,0.98749,2e-05,1.10809]
[1777648691659,45.33,78387.5,0.0,0.98752,2e-05,1.1062]
[1777648696695,45.33,78390.21,0.0,0.98757,2e-05,1.10191]
[1777648698708,45.33,78388.26,0.0,0.98753,2e-05,1.10499]
[1777648702516,45.33,78395.23,0.0,0.98768,2e-05,1.09401]
[1777648707770,45.33,78388.07,0.0,0.98753,2e-05,1.1053]
[1777648708778,45.33,78382.37,0.0,0.98741,2e-05,1.11435]
[1777648710793,45.33,78379.89,0.0,0.98736,2e-05,1.11831]
[1777648715829,45.33,78379.4,0.0,0.98738,2e-05,1.11577]
[1777648720861,45.33,78384.15,0.0,0.98748,2e-05,1.10821]
[1777648725897,45.33,78389.07,0.0,0.98759,2e-05,1.10042]
[1777648730932,45.33,78389.25,0.0,0.98759,2e-05,1.10013]
[1777648732730,45.33,78398.1,0.0,0.98777,2e-05,1.08624]
[1777648733952,45.33,78398.82,0.0,0.98779,2e-05,1.08512]
[1777648738988,45.33,78393.82,0.0,0.98768,2e-05,1.09294]
[1777648744023,45.33,78395.0,0.0,0.98771,2e-05,1.09109]
[1777648746037,45.33,78404.84,0.0,0.98791,2e-05,1.07575]
[1777648747044,45.33,78404.86,0.0,0.98791,2e-05,1.07572]
[1777648752081,45.33,78406.81,0.0,0.98795,2e-05,1.0727]
[1777648754102,45.33,78415.65,0.0,0.98813,2e-05,1.05911]
[1777648755106,45.33,78418.73,0.0,0.98819,2e-05,1.0544]
[1777648757132,45.33,78417.8,0.0,0.98817,2e-05,1.05582]
[1777648762155,45.33,78416.81,0.0,0.98815,2e-05,1.05733]
[1777648763161,45.33,78423.16,0.0,0.98828,2e-05,1.04766]
[1777648764169,45.33,78435.09,0.0,0.98851,2e-05,1.02969]
[1777648765179,45.33,78437.57,0.0,0.98856,2e-05,1.02599]
[1777648770213,45.33,78441.19,0.0,0.98863,2e-05,1.0206]
[1777648773233,45.33,78450.35,0.0,0.98883,2e-05,1.00397]
[1777648774240,45.33,78451.57,0.0,0.98886,2e-05,1.00218]
[1777648776253,45.33,78456.67,0.0,0.98895,2e-05,0.99474]
[1777648778271,45.33,78457.19,0.0,0.98896,2e-05,0.99398]
[1777648779279,45.33,78446.23,0.0,0.98876,2e-05,1.01002]
[1777648780285,45.33,78432.92,0.0,0.9885,2e-05,1.02979]
[1777648781293,45.33,78428.12,0.0,0.98841,2e-05,1.03699]
[1777648786328,45.33,78431.47,0.0,0.98847,2e-05,1.03196]
[1777648791363,45.33,78428.86,0.0,0.98842,2e-05,1.03588]
[1777648796398,45.33,78429.59,0.0,0.98844,2e-05,1.03478]
[1777648801433,45.33,78429.57,0.0,0.98844,2e-05,1.03481]
[1777648806467,45.33,78432.07,0.0,0.98848,2e-05,1.03106]
[1777648811503,45.33,78433.81,0.0,0.98852,2e-05,1.02846]
[1777648816548,45.33,78426.15,0.0,0.98837,2e-05,1.03996]
[1777648817560,45.33,78413.37,0.0,0.98812,2e-05,1.05938]
[1777648818560,45.33,78407.84,0.0,0.988,2e-05,1.06788]
[1777648821584,45.33,78413.7,0.0,0.98812,2e-05,1.05888]
[1777648823596,45.33,78416.84,0.0,0.98818,2e-05,1.05408]
[1777648828630,45.33,78416.94,0.0,0.98819,2e-05,1.05393]
[1777648833666,45.33,78415.31,0.0,0.98819,2e-05,1.05321]
[1777648838701,45.33,78420.45,0.0,0.98829,2e-05,1.0454]
[1777648843736,45.33,78426.1,0.0,0.9884,2e-05,1.03686]
[1777648844743,45.33,78429.88,0.0,0.98848,2e-05,1.03118]
[1777648848771,45.33,78431.76,0.0,0.98851,2e-05,1.02837]
[1777648853809,45.33,78434.26,0.0,0.98856,2e-05,1.02464]
[1777648858841,45.33,78437.17,0.0,0.98862,2e-05,1.02031]
[1777648863877,45.33,78436.82,0.0,0.98861,2e-05,1.02083]
[1777648868910,45.33,78440.73,0.0,0.98868,2e-05,1.01503]
[1777648871931,45.33,78426.28,0.0,0.9884,2e-05,1.03659]
[1777648873732,45.33,78427.05,0.0,0.98842,2e-05,1.03543]
[1777648876967,45.33,78436.58,0.0,0.9886,2e-05,1.02118]
[1777648877976,45.33,78439.89,0.0,0.98867,2e-05,1.01627]
[1777648883803,45.33,78434.28,0.0,0.98856,2e-05,1.02461]
[1777648889052,45.33,78433.18,0.0,0.98854,2e-05,1.02625]
[1777648893872,45.33,78438.35,0.0,0.98867,2e-05,1.01542]
[1777648899122,45.33,78438.41,0.0,0.98867,2e-05,1.01533]
[1777648904156,45.33,78440.34,0.0,0.98871,2e-05,1.01248]
[1777648909193,45.33,78440.93,0.0,0.98872,2e-05,1.01161]
[1777648914228,45.33,78438.04,0.0,0.98867,2e-05,1.01588]
[1777648919263,45.33,78440.82,0.0,0.98872,2e-05,1.01177]
[1777648924301,45.33,78439.68,0.0,0.9887,2e-05,1.01345]
[1777648926313,45.33,78448.41,0.0,0.98886,2e-05,1.00061]
[1777648931349,45.33,78443.96,0.0,0.98878,2e-05,1.00714]
[1777648936382,45.33,78445.45,0.0,0.98881,2e-05,1.00495]
[1777648941465,45.33,78444.99,0.0,0.9888,2e-05,1.00563]
[1777648946484,45.33,78442.77,0.0,0.98876,2e-05,1.00889]
[1777648951517,45.33,78447.23,0.0,0.98887,2e-05,0.99924]
[1777648956553,45.33,78447.83,0.0,0.98889,2e-05,0.99837]
[1777648961588,45.33,78452.52,0.0,0.98897,2e-05,0.99153]
[1777648966623,45.33,78449.53,0.0,0.98892,2e-05,0.99588]
[1777648971658,45.33,78449.35,0.0,0.98891,2e-05,0.99615]
[1777648976693,45.33,78448.52,0.0,0.9889,2e-05,0.99736]
[1777648981728,45.33,78448.73,0.0,0.9889,2e-05,0.99705]
[1777648986764,45.33,78446.81,0.0,0.98887,2e-05,0.99986]
[1777648989785,45.33,78455.55,0.0,0.98903,2e-05,0.98714]
[1777648990792,45.33,78463.14,0.0,0.98917,2e-05,0.9762]
[1777648991804,45.33,78462.09,0.0,0.98915,2e-05,0.97771]
[1777648997840,45.33,78459.72,0.0,0.98911,2e-05,0.98112]
[1777649002876,45.33,78461.52,0.0,0.98914,2e-05,0.97852]
[1777649006906,45.33,78469.88,0.0,0.9893,2e-05,0.96657]
[1777649007914,45.33,78469.75,0.0,0.98929,2e-05,0.96675]
[1777649008921,45.33,78475.31,0.0,0.98939,2e-05,0.95887]
[1777649009927,45.33,78480.2,0.0,0.98948,2e-05,0.95197]
[1777649010940,45.33,78479.75,0.0,0.98947,2e-05,0.9526]
[1777649013961,45.33,78475.89,0.0,0.98944,2e-05,0.95504]
[1777649018998,45.33,78476.63,0.0,0.98945,2e-05,0.95399]
[1777649024031,45.33,78477.86,0.0,0.98947,2e-05,0.95226]
[1777649029066,45.33,78481.68,0.0,0.98954,2e-05,0.9469]
[1777649034858,45.33,78485.11,0.0,0.9896,2e-05,0.94211]
[1777649037123,45.33,78495.23,0.0,0.98978,2e-05,0.92809]
[1777649038129,45.33,78498.47,0.0,0.98984,2e-05,0.92363]
[1777649040146,45.33,78521.12,0.0,0.99023,2e-05,0.89299]
[1777649041155,45.33,78524.89,0.0,0.99029,2e-05,0.88797]
[1777649043164,45.33,78525.13,0.0,0.99029,2e-05,0.88765]
[1777649047192,45.33,78512.75,0.0,0.99008,2e-05,0.90421]
[1777649048199,45.33,78508.93,0.0,0.99002,2e-05,0.90938]
[1777649053253,45.33,78511.25,0.0,0.99006,2e-05,0.90624]
[1777649056256,45.33,78503.86,0.0,0.98993,2e-05,0.91626]
[1777649061290,45.33,78509.24,0.0,0.99002,2e-05,0.90896]
[1777649066330,45.33,78514.84,0.0,0.99012,2e-05,0.9014]
[1777649067349,45.33,78519.54,0.0,0.9902,2e-05,0.8951]
[1777649069353,45.33,78530.68,0.0,0.99039,2e-05,0.88031]
[1777649070362,45.33,78532.8,0.0,0.99042,2e-05,0.87752]
[1777649073383,45.33,78543.6,0.0,0.99063,2e-05,0.8606]
[1777649074389,45.33,78547.66,0.0,0.99069,2e-05,0.85536]
[1777649075397,45.33,78556.8,0.0,0.99084,2e-05,0.84365]
[1777649076406,45.33,78560.66,0.0,0.9909,2e-05,0.83874]
[1777649079424,45.33,78551.82,0.0,0.99076,2e-05,0.85001]
[1777649080448,45.33,78551.82,0.0,0.99076,2e-05,0.85001]
[1777649081443,45.33,78546.18,0.0,0.99067,2e-05,0.85727]
[1777649082449,45.33,78522.27,0.0,0.99028,2e-05,0.88859]
[1777649083455,45.33,78518.69,0.0,0.99022,2e-05,0.89336]
[1777649084462,45.33,78512.3,0.0,0.99011,2e-05,0.90193]
[1777649085470,45.33,78512.23,0.0,0.99011,2e-05,0.90202]
[1777649090505,45.33,78472.78,0.0,0.98941,2e-05,0.95642]
[1777649091511,45.33,78459.25,0.0,0.98917,2e-05,0.97568]
[1777649092518,45.33,78461.9,0.0,0.98921,2e-05,0.97188]
[1777649095550,45.33,78448.22,0.0,0.98896,2e-05,0.99161]
[1777649097563,45.33,78439.41,0.0,0.98879,2e-05,1.0045]
[1777649098570,45.33,78438.76,0.0,0.98878,2e-05,1.00545]
[1777649103605,45.33,78437.0,0.0,0.98875,2e-05,1.00804]
[1777649108640,45.33,78438.29,0.0,0.98877,2e-05,1.00614]
[1777649110654,45.33,78444.15,0.0,0.98888,2e-05,0.99755]
[1777649115689,45.33,78445.24,0.0,0.9889,2e-05,0.99596]
[1777649119718,45.33,78457.69,0.0,0.98914,2e-05,0.97792]
[1777649120732,45.33,78467.04,0.0,0.98931,2e-05,0.96455]
[1777649122739,45.33,78475.35,0.0,0.98946,2e-05,0.95279]
[1777649127774,45.33,78470.93,0.0,0.98938,2e-05,0.95903]
[1777649132811,45.33,78470.14,0.0,0.9894,2e-05,0.95713]
[1777649137845,45.33,78468.78,0.0,0.98937,2e-05,0.95906]
[1777649142882,45.33,78475.38,0.0,0.98949,2e-05,0.94975]
[1777649143887,45.33,78480.65,0.0,0.98959,2e-05,0.94237]
[1777649144893,45.33,78484.55,0.0,0.98966,2e-05,0.93694]
[1777649146909,45.33,78491.98,0.0,0.98979,2e-05,0.92666]
[1777649148922,45.33,78492.66,0.0,0.9898,2e-05,0.92573]
[1777649151942,45.33,78498.49,0.0,0.9899,2e-05,0.91774]
[1777649154964,45.33,78500.08,0.0,0.98993,2e-05,0.91557]
[1777649159999,45.33,78499.92,0.0,0.98993,2e-05,0.91579]
[1777649165033,45.33,78501.52,0.0,0.98995,2e-05,0.91361]
[1777649170069,45.33,78503.38,0.0,0.98998,2e-05,0.91108]
[1777649175104,45.33,78509.13,0.0,0.99008,2e-05,0.9033]
[1777649176112,45.33,78514.02,0.0,0.99017,2e-05,0.89673]
[1777649181154,45.33,78513.23,0.0,0.99015,2e-05,0.89779]
[1777649186181,45.33,78508.68,0.0,0.99008,2e-05,0.90391]
[1777649191216,45.33,78507.46,0.0,0.99009,2e-05,0.90265]
[1777649196251,45.33,78510.52,0.0,0.99014,2e-05,0.89853]
[1777649201286,45.33,78507.42,0.0,0.99009,2e-05,0.9027]
[1777649204307,45.33,78517.09,0.0,0.99025,2e-05,0.88975]
[1777649206064,45.33,78523.93,0.0,0.99036,2e-05,0.88067]
[1777649207329,45.33,78530.84,0.0,0.99048,2e-05,0.87158]
[1777649208337,45.33,78537.69,0.0,0.99059,2e-05,0.86265]
[1777649209343,45.33,78540.2,0.0,0.99063,2e-05,0.8594]
[1777649214378,45.33,78541.18,0.0,0.99065,2e-05,0.85813]
[1777649219413,45.33,78541.4,0.0,0.99065,2e-05,0.85784]
[1777649224448,45.33,78542.95,0.0,0.99068,2e-05,0.85584]
[1777649229483,45.33,78544.29,0.0,0.9907,2e-05,0.85412]
[1777649234518,45.33,78543.02,0.0,0.99068,2e-05,0.85575]
[1777649237539,45.33,78536.81,0.0,0.99058,2e-05,0.86379]
[1777649242574,45.33,78537.49,0.0,0.99059,2e-05,0.86291]
[1777649246601,45.33,78527.02,0.0,0.99042,2e-05,0.8766]
[1777649247609,45.33,78524.72,0.0,0.99038,2e-05,0.87963]
[1777649251637,45.33,78518.52,0.0,0.9903,2e-05,0.88498]
[1777649255666,45.33,78510.07,0.0,0.99016,2e-05,0.89625]
[1777649260700,45.33,78510.89,0.0,0.99018,2e-05,0.89515]
[1777649263720,45.33,78518.18,0.0,0.9903,2e-05,0.88543]
[1777649264728,45.33,78518.03,0.0,0.9903,2e-05,0.88563]
[1777649269763,45.33,78514.98,0.0,0.99024,2e-05,0.88968]
[1777649273791,45.33,78508.71,0.0,0.99014,2e-05,0.89807]
[1777649278828,45.33,78513.23,0.0,0.99021,2e-05,0.89202]
[1777649283863,45.33,78508.75,0.0,0.99014,2e-05,0.89802]
[1777649285877,45.33,78502.57,0.0,0.99003,2e-05,0.90635]
[1777649290913,45.33,78502.1,0.0,0.99002,2e-05,0.90698]
[1777649292926,45.33,78507.76,0.0,0.99012,2e-05,0.89935]
[1777649297961,45.33,78505.98,0.0,0.99009,2e-05,0.90174]
[1777649300982,45.33,78499.99,0.0,0.98999,2e-05,0.90985]
[1777649301989,45.33,78494.55,0.0,0.98989,2e-05,0.91725]
[1777649307025,45.33,78494.73,0.0,0.9899,2e-05,0.91701]
[1777649311051,45.33,78500.14,0.0,0.99002,2e-05,0.90673]
[1777649313065,45.33,78503.78,0.0,0.99008,2e-05,0.90181]
[1777649318109,45.33,78503.31,0.0,0.99008,2e-05,0.90244]
[1777649321123,45.33,78496.65,0.0,0.98996,2e-05,0.91146]
[1777649323136,45.33,78502.25,0.0,0.99006,2e-05,0.90387]
[1777649328172,45.33,78499.48,0.0,0.99001,2e-05,0.90762]
[1777649331193,45.33,78494.83,0.0,0.98993,2e-05,0.91394]
[1777649336229,45.33,78495.3,0.0,0.98994,2e-05,0.9133]
[1777649341264,45.33,78481.27,0.0,0.98969,2e-05,0.93257]
[1777649342272,45.33,78477.81,0.0,0.98963,2e-05,0.93738]
[1777649347307,45.33,78481.73,0.0,0.9897,2e-05,0.93194]
[1777649349321,45.33,78489.95,0.0,0.98985,2e-05,0.92061]
[1777649350327,45.33,78492.11,0.0,0.98988,2e-05,0.91765]
[1777649355363,45.33,78489.5,0.0,0.98984,2e-05,0.92123]
[1777649360398,45.33,78489.64,0.0,0.98984,2e-05,0.92104]
[1777649365434,45.33,78488.38,0.0,0.98982,2e-05,0.92276]
[1777649370468,45.33,78488.55,0.0,0.98982,2e-05,0.92253]
[1777649375506,45.33,78496.76,0.0,0.98999,2e-05,0.90839]
[1777649377265,45.33,78503.19,0.0,0.99011,2e-05,0.8997]
[1777649382552,45.33,78503.03,0.0,0.9901,2e-05,0.89992]
[1777649387592,45.33,78500.69,0.0,0.99006,2e-05,0.90307]
[1777649392629,45.33,78499.59,0.0,0.99004,2e-05,0.90456]
[1777649397663,45.33,78500.57,0.0,0.99006,2e-05,0.90323]
[1777649400682,45.33,78508.16,0.0,0.99019,2e-05,0.89303]
[1777649402697,45.33,78517.33,0.0,0.99034,2e-05,0.88083]
[1777649403704,45.33,78524.13,0.0,0.99046,2e-05,0.87187]
[1777649404710,45.33,78519.99,0.0,0.99039,2e-05,0.87732]
[1777649407475,45.33,78525.04,0.0,0.99047,2e-05,0.87068]
[1777649409746,45.33,78529.31,0.0,0.99054,2e-05,0.8651]
[1777649414783,45.33,78528.79,0.0,0.99053,2e-05,0.86578]
[1777649419816,45.33,78532.84,0.0,0.9906,2e-05,0.86051]
[1777649424851,45.33,78533.1,0.0,0.99061,2e-05,0.86017]
[1777649429885,45.33,78531.25,0.0,0.99057,2e-05,0.86258]
[1777649430892,45.33,78536.99,0.0,0.99067,2e-05,0.85514]
[1777649431899,45.33,78541.63,0.0,0.99077,2e-05,0.84638]
[1777649432907,45.33,78549.42,0.0,0.9909,2e-05,0.83645]
[1777649433913,45.33,78553.66,0.0,0.99096,2e-05,0.83109]
[1777649435929,45.33,78555.79,0.0,0.991,2e-05,0.82841]
[1777649440977,45.33,78558.19,0.0,0.99104,2e-05,0.82539]
[1777649445998,45.33,78556.84,0.0,0.99101,2e-05,0.82709]
[1777649451037,45.33,78553.29,0.0,0.99096,2e-05,0.83156]
[1777649452052,45.33,78548.05,0.0,0.99088,2e-05,0.83819]
[1777649454058,45.33,78545.87,0.0,0.99084,2e-05,0.84096]
[1777649459093,45.33,78545.2,0.0,0.99083,2e-05,0.84182]
[1777649464129,45.33,78542.87,0.0,0.99079,2e-05,0.84479]
[1777649467149,45.33,78548.03,0.0,0.99088,2e-05,0.83822]
[1777649472184,45.33,78546.65,0.0,0.99085,2e-05,0.83997]
[1777649477218,45.33,78547.85,0.0,0.99087,2e-05,0.83845]
[1777649482254,45.33,78552.84,0.0,0.99095,2e-05,0.83212]
[1777649485275,45.33,78558.68,0.0,0.99104,2e-05,0.82478]
[1777649490310,45.33,78556.85,0.0,0.99101,2e-05,0.82707]
[1777649494337,45.33,78550.76,0.0,0.99095,2e-05,0.832]
[1777649496352,45.33,78549.16,0.0,0.99092,2e-05,0.83402]
[1777649501387,45.33,78549.16,0.0,0.99092,2e-05,0.83402]
[1777649506422,45.33,78549.62,0.0,0.99093,2e-05,0.83344]
[1777649510450,45.33,78543.49,0.0,0.99083,2e-05,0.84122]
[1777649511457,45.33,78530.04,0.0,0.99061,2e-05,0.85851]
[1777649512464,45.33,78529.19,0.0,0.9906,2e-05,0.85962]
[1777649517499,45.33,78524.52,0.0,0.99052,2e-05,0.86569]
[1777649522534,45.33,78526.96,0.0,0.99056,2e-05,0.86251]
[1777649527570,45.33,78526.52,0.0,0.99056,2e-05,0.86309]
[1777649529583,45.33,78511.56,0.0,0.99031,2e-05,0.88275]
[1777649530590,45.33,78509.96,0.0,0.99028,2e-05,0.88487]
[1777649535624,45.33,78505.84,0.0,0.99021,2e-05,0.89036]
[1777649540660,45.33,78505.93,0.0,0.99021,2e-05,0.89024]
[1777649545705,45.33,78503.65,0.0,0.99017,2e-05,0.89329]
[1777649548459,45.33,78512.57,0.0,0.99033,2e-05,0.88141]
[1777649552748,45.33,78508.25,0.0,0.99028,2e-05,0.88427]
[1777649555771,45.33,78505.41,0.0,0.99024,2e-05,0.88805]
[1777649560810,45.33,78506.0,0.0,0.99025,2e-05,0.88726]
[1777649565843,45.33,78507.59,0.0,0.99027,2e-05,0.88515]
[1777649570878,45.33,78504.9,0.0,0.99023,2e-05,0.88873]
[1777649572892,45.33,78511.98,0.0,0.99035,2e-05,0.87932]
[1777649573899,45.33,78514.69,0.0,0.99039,2e-05,0.87575]
[1777649578933,45.33,78515.49,0.0,0.9904,2e-05,0.87469]
[1777649583969,45.33,78517.28,0.0,0.99043,2e-05,0.87234]
[1777649586991,45.33,78521.23,0.0,0.9905,2e-05,0.86716]
[1777649592026,45.33,78524.17,0.0,0.99055,2e-05,0.86332]
[1777649597060,45.33,78523.76,0.0,0.99054,2e-05,0.86386]
[1777649602095,45.33,78527.64,0.0,0.99061,2e-05,0.85881]
[1777649604109,45.33,78533.61,0.0,0.9907,2e-05,0.8511]
[1777649609144,45.33,78531.79,0.0,0.99067,2e-05,0.85344]
[1777649614179,45.33,78531.7,0.0,0.9907,2e-05,0.85075]
[1777649619215,45.33,78525.41,0.0,0.9906,2e-05,0.85889]
[1777649624250,45.33,78525.0,0.0,0.99059,2e-05,0.85942]
[1777649629285,45.33,78526.35,0.0,0.99061,2e-05,0.85767]
[1777649633314,45.33,78518.64,0.0,0.99049,2e-05,0.86771]
[1777649638347,45.33,78517.8,0.0,0.99047,2e-05,0.86881]
[1777649641369,45.33,78523.14,0.0,0.99056,2e-05,0.86184]
[1777649645397,45.33,78527.37,0.0,0.99063,2e-05,0.85635]
[1777649650433,45.33,78528.05,0.0,0.99064,2e-05,0.85547]
[1777649651440,45.33,78534.25,0.0,0.99074,2e-05,0.84748]
[1777649652446,45.33,78536.24,0.0,0.99077,2e-05,0.84492]
[1777649657481,45.33,78538.99,0.0,0.99082,2e-05,0.84141]
[1777649658488,45.33,78545.38,0.0,0.99092,2e-05,0.83329]
[1777649659495,45.33,78552.4,0.0,0.99103,2e-05,0.82444]
[1777649660502,45.33,78555.55,0.0,0.99108,2e-05,0.8205]
[1777649663523,45.33,78557.21,0.0,0.99111,2e-05,0.81842]
[1777649668564,45.33,78557.84,0.0,0.99112,2e-05,0.81764]
[1777649670576,45.33,78571.14,0.0,0.99132,2e-05,0.8012]
[1777649671584,45.33,78574.2,0.0,0.9914,2e-05,0.79478]
[1777649675610,45.33,78568.58,0.0,0.99131,2e-05,0.80165]
[1777649678631,45.33,78565.95,0.0,0.99127,2e-05,0.80488]
[1777649683668,45.33,78558.83,0.0,0.99116,2e-05,0.81368]
[1777649688702,45.33,78556.65,0.0,0.99113,2e-05,0.81639]
[1777649693738,45.33,78552.11,0.0,0.99106,2e-05,0.82206]
[1777649698772,45.33,78554.13,0.0,0.99109,2e-05,0.81954]
[1777649703807,45.33,78557.49,0.0,0.99114,2e-05,0.81535]
[1777649708839,45.33,78553.93,0.0,0.99108,2e-05,0.81979]
[1777649710855,45.33,78545.38,0.0,0.99095,2e-05,0.83053]
[1777649712869,45.33,78544.65,0.0,0.99094,2e-05,0.83145]
[1777649717905,45.33,78548.74,0.0,0.991,2e-05,0.82629]
[1777649719655,45.33,78539.92,0.0,0.99086,2e-05,0.83745]
[1777649722949,45.33,78530.71,0.0,0.99071,2e-05,0.84923]
[1777649724954,45.33,78523.02,0.0,0.99059,2e-05,0.85917]
[1777649729989,45.33,78519.64,0.0,0.99053,2e-05,0.86357]
[1777649735025,45.33,78520.41,0.0,0.99058,2e-05,0.85974]
[1777649737038,45.33,78514.92,0.0,0.99049,2e-05,0.8669]
[1777649742073,45.33,78511.54,0.0,0.99043,2e-05,0.87133]
[1777649747108,45.33,78511.62,0.0,0.99043,2e-05,0.87123]
[1777649751136,45.33,78501.08,0.0,0.99025,2e-05,0.88517]
[1777649756171,45.33,78499.9,0.0,0.99023,2e-05,0.88674]
[1777649761206,45.33,78501.23,0.0,0.99026,2e-05,0.88497]
[1777649764229,45.33,78512.52,0.0,0.99045,2e-05,0.87004]
[1777649766241,45.33,78520.59,0.0,0.99058,2e-05,0.8595]
[1777649771278,45.33,78523.86,0.0,0.99063,2e-05,0.85526]
[1777649776311,45.33,78525.59,0.0,0.99066,2e-05,0.85302]
[1777649781347,45.33,78529.48,0.0,0.99072,2e-05,0.84801]
[1777649786380,45.33,78527.82,0.0,0.9907,2e-05,0.85015]
[1777649789402,45.33,78519.18,0.0,0.99056,2e-05,0.86134]
[1777649794437,45.33,78517.58,0.0,0.99056,2e-05,0.86059]
[1777649799473,45.33,78515.86,0.0,0.99053,2e-05,0.86283]
[1777649804508,45.33,78515.05,0.0,0.99052,2e-05,0.86389]
[1777649809543,45.33,78517.47,0.0,0.99056,2e-05,0.86073]
[1777649814580,45.33,78521.5,0.0,0.99062,2e-05,0.8555]
[1777649816593,45.33,78531.6,0.0,0.99079,2e-05,0.8425]
[1777649817599,45.33,78539.85,0.0,0.99092,2e-05,0.832]
[1777649818611,45.33,78543.0,0.0,0.99097,2e-05,0.82802]
[1777649823654,45.33,78544.16,0.0,0.99099,2e-05,0.82656]
[1777649825656,45.33,78559.95,0.0,0.99123,2e-05,0.80687]
[1777649826662,45.33,78566.95,0.0,0.99134,2e-05,0.79827]
[1777649827669,45.33,78569.51,0.0,0.99138,2e-05,0.79514]
[1777649830691,45.33,78571.72,0.0,0.99141,2e-05,0.79245]
[1777649835727,45.33,78571.11,0.0,0.99141,2e-05,0.79319]
[1777649840761,45.33,78564.74,0.0,0.99131,2e-05,0.80098]
[1777649845801,45.33,78567.52,0.0,0.99135,2e-05,0.79757]
[1777649846803,45.33,78574.07,0.0,0.99145,2e-05,0.7896]
[1777649847810,45.33,78575.37,0.0,0.99147,2e-05,0.78802]
[1777649851842,45.33,78578.08,0.0,0.99154,1e-05,0.7821]
[1777649856873,45.33,78577.15,0.0,0.99152,1e-05,0.78322]
[1777649858888,45.33,78589.64,0.0,0.99171,1e-05,0.76829]
[1777649859896,45.33,78597.18,0.0,0.99182,1e-05,0.75939]
[1777649860954,45.33,78622.54,0.0,0.99218,1e-05,0.7301]
[1777649861924,45.33,78648.28,0.0,0.99253,1e-05,0.70133]
[1777649862927,45.33,78636.57,0.0,0.99237,1e-05,0.7143]
[1777649863939,45.33,78643.17,0.0,0.99246,1e-05,0.70697]
[1777649864944,45.33,78651.54,0.0,0.99258,1e-05,0.69776]
[1777649865948,45.33,78662.15,0.0,0.99272,1e-05,0.68623]
[1777649866957,45.33,78654.12,0.0,0.99261,1e-05,0.69494]
[1777649867967,45.33,78650.28,0.0,0.99256,1e-05,0.69914]
[1777649868981,45.33,78656.21,0.0,0.99264,1e-05,0.69266]
[1777649869976,45.33,78665.4,0.0,0.99276,1e-05,0.68273]
[1777649870983,45.33,78667.88,0.0,0.99279,1e-05,0.68007]
[1777649876030,45.33,78662.57,0.0,0.99272,1e-05,0.68578]
[1777649881837,45.33,78658.26,0.0,0.99266,1e-05,0.69044]
[1777649886094,45.33,78664.66,0.0,0.99275,1e-05,0.68353]
[1777649891907,45.33,78661.84,0.0,0.99271,1e-05,0.68656]
[1777649894149,45.33,78655.66,0.0,0.99263,1e-05,0.69326]
[1777649895156,45.33,78652.67,0.0,0.99259,1e-05,0.69652]
[1777649897170,45.33,78647.94,0.0,0.99253,1e-05,0.70171]
[1777649900191,45.33,78641.45,0.0,0.99244,1e-05,0.70887]
[1777649901977,45.33,78631.24,0.0,0.9923,1e-05,0.72027]
[1777649907240,45.33,78634.26,0.0,0.99234,1e-05,0.71688]
[1777649912047,45.33,78625.8,0.0,0.99225,1e-05,0.72389]
[1777649914291,45.33,78619.37,0.0,0.99216,1e-05,0.73117]
[1777649916303,45.33,78615.84,0.0,0.99211,1e-05,0.7352]
[1777649918317,45.33,78627.08,0.0,0.99227,1e-05,0.72244]
[1777649919323,45.33,78629.29,0.0,0.9923,1e-05,0.71996]
[1777649924359,45.33,78624.17,0.0,0.99223,1e-05,0.72573]
[1777649929395,45.33,78626.11,0.0,0.99226,1e-05,0.72354]
[1777649934431,45.33,78624.39,0.0,0.99223,1e-05,0.72548]
[1777649940472,45.33,78625.32,0.0,0.99225,1e-05,0.72443]
[1777649941481,45.33,78619.66,0.0,0.99217,1e-05,0.73084]
[1777649942495,45.33,78617.58,0.0,0.99214,1e-05,0.73321]
[1777649943495,45.33,78610.1,0.0,0.99203,1e-05,0.74179]
[1777649944501,45.33,78607.56,0.0,0.992,1e-05,0.74472]
[1777649949537,45.33,78607.82,0.0,0.992,1e-05,0.74442]
[1777649954572,45.33,78603.05,0.0,0.99193,1e-05,0.74995]
[1777649957598,45.33,78614.78,0.0,0.9921,1e-05,0.73641]
[1777649958600,45.33,78618.62,0.0,0.99215,1e-05,0.73203]
[1777649959607,45.33,78627.25,0.0,0.99227,1e-05,0.72225]
[1777649960613,45.33,78628.16,0.0,0.99228,1e-05,0.72123]
[1777649965648,45.33,78624.95,0.0,0.99224,1e-05,0.72485]
[1777649970684,45.33,78627.01,0.0,0.99227,1e-05,0.72252]
[1777649975719,45.33,78625.13,0.0,0.99227,1e-05,0.72213]
[1777649980757,45.33,78630.21,0.0,0.99234,1e-05,0.71642]
[1777649981763,45.33,78635.32,0.0,0.99241,1e-05,0.71072]
[1777649983778,45.33,78633.63,0.0,0.99239,1e-05,0.7126]
[1777649988815,45.33,78632.88,0.0,0.99238,1e-05,0.71344]
[1777649993851,45.33,78631.27,0.0,0.99235,1e-05,0.71524]
[1777649998885,45.33,78631.43,0.0,0.99236,1e-05,0.71506]
[1777650002922,45.33,78642.47,0.0,0.99251,1e-05,0.70281]
[1777650003935,45.33,78647.91,0.0,0.99258,1e-05,0.69683]
[1777650004928,45.33,78648.07,0.0,0.99258,1e-05,0.69666]
[1777650007948,45.33,78656.61,0.0,0.99269,1e-05,0.68737]
[1777650012983,45.33,78656.48,0.0,0.99269,1e-05,0.68751]
[1777650016006,45.33,78651.14,0.0,0.99262,1e-05,0.69331]
[1777650018041,45.33,78659.88,0.0,0.99274,1e-05,0.68384]
[1777650019037,45.33,78692.43,0.0,0.99315,1e-05,0.64954]
[1777650020047,45.33,78692.86,0.0,0.99316,1e-05,0.64909]
[1777650025076,45.33,78695.18,0.0,0.99318,1e-05,0.64671]
[1777650030112,45.33,78693.56,0.0,0.99316,1e-05,0.64837]
[1777650032125,45.33,78688.27,0.0,0.99312,1e-05,0.6515]
[1777650037161,45.33,78686.04,0.0,0.9931,1e-05,0.65381]
[1777650042962,45.33,78682.69,0.0,0.99305,1e-05,0.6573]
[1777650044209,45.33,78675.56,0.0,0.99296,1e-05,0.66476]
[1777650049245,45.33,78675.38,0.0,0.99296,1e-05,0.66495]
[1777650054279,45.33,78679.02,0.0,0.99301,1e-05,0.66113]
[1777650059314,45.33,78677.85,0.0,0.99299,1e-05,0.66236]
[1777650064363,45.33,78678.64,0.0,0.993,1e-05,0.66153]
[1777650066374,45.33,78683.57,0.0,0.99306,1e-05,0.65638]
[1777650069396,45.33,78678.46,0.0,0.993,1e-05,0.66172]
[1777650071409,45.33,78670.63,0.0,0.9929,1e-05,0.66996]
[1777650074430,45.33,78666.51,0.0,0.99285,1e-05,0.67434]
[1777650075438,45.33,78658.93,0.0,0.99275,1e-05,0.68245]
[1777650079466,45.33,78654.9,0.0,0.9927,1e-05,0.6868]
[1777650084500,45.33,78653.9,0.0,0.99268,1e-05,0.68788]
[1777650087522,45.33,78659.9,0.0,0.99276,1e-05,0.68141]
[1777650092558,45.33,78661.31,0.0,0.9928,1e-05,0.67749]
[1777650097592,45.33,78664.41,0.0,0.99284,1e-05,0.67418]
[1777650101621,45.33,78658.15,0.0,0.99276,1e-05,0.68087]
[1777650103635,45.33,78651.65,0.0,0.99268,1e-05,0.68788]
[1777650106656,45.33,78639.51,0.0,0.99252,1e-05,0.70114]
[1777650108671,45.33,78633.51,0.0,0.99244,1e-05,0.70777]
[1777650110684,45.33,78626.62,0.0,0.99234,1e-05,0.71545]
[1777650114713,45.33,78620.78,0.0,0.99226,1e-05,0.72201]
[1777650119750,45.33,78618.78,0.0,0.99223,1e-05,0.72427]
[1777650121763,45.33,78608.15,0.0,0.99208,1e-05,0.73637]
[1777650124783,45.33,78621.86,0.0,0.99228,1e-05,0.72079]
[1777650129818,45.33,78619.98,0.0,0.99225,1e-05,0.72291]
[1777650134854,45.33,78616.61,0.0,0.9922,1e-05,0.72672]
[1777650135861,45.33,78621.77,0.0,0.99227,1e-05,0.72089]
[1777650137875,45.33,78628.72,0.0,0.99237,1e-05,0.7131]
[1777650139888,45.33,78638.23,0.0,0.9925,1e-05,0.70255]
[1777650144924,45.33,78637.02,0.0,0.99248,1e-05,0.70388]
[1777650149960,45.33,78635.44,0.0,0.99246,1e-05,0.70563]
[1777650152982,45.33,78631.25,0.0,0.99243,1e-05,0.70779]
[1777650153989,45.33,78625.24,0.0,0.99235,1e-05,0.71449]
[1777650154995,45.33,78621.69,0.0,0.9923,1e-05,0.71847]
[1777650160031,45.33,78621.1,0.0,0.99229,1e-05,0.71913]
[1777650165065,45.33,78620.29,0.0,0.99228,1e-05,0.72005]
[1777650170102,45.33,78617.07,0.0,0.99224,1e-05,0.72368]
[1777650171116,45.33,78607.34,0.0,0.9921,1e-05,0.73475]
[1777650172114,45.33,78605.62,0.0,0.99208,1e-05,0.73672]
[1777650177149,45.33,78606.83,0.0,0.99209,1e-05,0.73533]
[1777650182185,45.33,78604.51,0.0,0.99206,1e-05,0.73799]
[1777650187220,45.33,78600.79,0.0,0.99201,1e-05,0.74228]
[1777650192254,45.33,78603.29,0.0,0.99204,1e-05,0.7394]
[1777650196282,45.33,78612.6,0.0,0.99217,1e-05,0.72875]
[1777650201317,45.33,78611.84,0.0,0.99216,1e-05,0.72961]
[1777650206352,45.33,78603.09,0.0,0.99204,1e-05,0.73963]
[1777650209373,45.33,78599.29,0.0,0.99199,1e-05,0.74401]
[1777650214407,45.33,78601.43,0.0,0.99204,1e-05,0.73898]
[1777650219443,45.33,78602.97,0.0,0.99206,1e-05,0.73721]
[1777650224480,45.33,78604.3,0.0,0.99208,1e-05,0.73568]
[1777650229515,45.33,78602.62,0.0,0.99206,1e-05,0.73771]
[1777650234550,45.34,78602.8,0.0,0.99205,1e-05,0.73799]
[1777650237571,45.34,78611.11,0.0,0.99217,1e-05,0.7288]
[1777650242606,45.34,78608.98,0.0,0.99214,1e-05,0.73122]
[1777650247645,45.35,78609.14,0.0,0.99213,1e-05,0.73157]
[1777650252675,45.35,78611.43,0.0,0.99216,1e-05,0.72951]
[1777650257710,45.37,78611.77,0.0,0.99214,1e-05,0.73074]
[1777650261742,45.37,78624.09,0.0,0.99231,1e-05,0.7173]
[1777650266777,45.37,78626.63,0.0,0.99234,1e-05,0.71458]
[1777650271813,45.37,78628.99,0.0,0.9924,1e-05,0.70946]
[1777650277855,45.37,78628.11,0.0,0.99239,1e-05,0.71043]
[1777650282889,45.37,78626.36,0.0,0.99237,1e-05,0.71238]
[1777650288931,45.37,78628.12,0.0,0.99239,1e-05,0.71042]
[1777650293965,45.37,78625.22,0.0,0.99235,1e-05,0.71366]
[1777650299002,45.37,78624.98,0.0,0.99235,1e-05,0.71393]
[1777650301015,45.37,78618.67,0.0,0.99226,1e-05,0.72101]
[1777650303029,45.37,78624.84,0.0,0.99234,1e-05,0.71408]
[1777650305043,45.37,78632.51,0.0,0.99245,1e-05,0.70555]
[1777650310085,45.37,78633.66,0.0,0.99246,1e-05,0.70428]
[1777650313099,45.37,78627.35,0.0,0.99238,1e-05,0.71128]
[1777650318134,45.37,78623.26,0.0,0.99232,1e-05,0.71585]
[1777650320151,45.37,78617.66,0.0,0.99225,1e-05,0.72215]
[1777650324177,45.37,78611.78,0.0,0.99216,1e-05,0.72881]
[1777650328206,45.37,78610.77,0.0,0.99215,1e-05,0.72996]
[1777650333240,45.37,78612.1,0.0,0.99219,1e-05,0.72591]
[1777650338275,45.37,78610.04,0.0,0.99217,1e-05,0.72825]
[1777650343310,45.38,78611.59,0.0,0.99219,1e-05,0.72662]
[1777650347340,45.38,78606.11,0.0,0.99211,1e-05,0.73286]
[1777650349357,45.38,78605.67,0.0,0.9921,1e-05,0.73361]
[1777650354388,45.39,78606.84,0.0,0.99211,1e-05,0.73289]
[1777650358418,45.39,78598.76,0.0,0.99199,1e-05,0.74263]
[1777650359424,45.39,78592.56,0.0,0.9919,1e-05,0.74982]
[1777650360432,45.39,78590.12,0.0,0.99186,1e-05,0.75284]
[1777650365471,45.4,78588.15,0.0,0.99183,1e-05,0.75553]
[1777650370508,45.4,78586.94,0.0,0.99181,1e-05,0.75733]
[1777650375537,45.4,78588.03,0.0,0.99182,1e-05,0.75644]
[1777650380574,45.41,78588.47,0.0,0.99182,1e-05,0.75629]
[1777650385608,45.41,78586.63,0.0,0.99179,1e-05,0.75883]
[1777650390643,45.42,78590.05,0.0,0.99183,1e-05,0.75519]
[1777650393666,45.42,78596.41,0.0,0.99195,1e-05,0.74545]
[1777650395678,45.42,78603.06,0.0,0.99204,1e-05,0.73799]
[1777650397451,45.44,78611.12,0.0,0.99214,1e-05,0.73017]
[1777650402727,45.47,78615.78,0.0,0.99217,1e-05,0.7278]
[1777650407761,45.47,78616.73,0.0,0.99217,1e-05,0.72738]
[1777650412797,45.54,78616.18,0.0,0.99209,1e-05,0.73444]
[1777650417832,45.55,78615.23,0.0,0.99206,1e-05,0.73614]
[1777650422867,45.56,78614.15,0.0,0.99204,1e-05,0.73795]
[1777650423874,45.56,78620.1,0.0,0.99212,1e-05,0.73129]
[1777650428910,45.57,78620.45,0.0,0.99212,1e-05,0.73155]
[1777650433947,45.57,78616.75,0.0,0.99206,1e-05,0.7364]
[1777650439010,45.58,78619.35,0.0,0.99209,1e-05,0.73407]
[1777650444049,45.59,78618.16,0.0,0.99207,1e-05,0.73606]
[1777650449084,45.59,78617.52,0.0,0.99205,1e-05,0.73742]
[1777650454120,45.6,78615.96,0.0,0.99205,1e-05,0.73722]
[1777650459156,45.6,78618.01,0.0,0.99207,1e-05,0.73545]
[1777650464190,45.61,78617.13,0.0,0.99205,1e-05,0.73702]
[1777650469224,45.62,78618.9,0.0,0.99207,1e-05,0.73553]
[1777650474260,45.62,78616.71,0.0,0.99203,1e-05,0.73856]
[1777650479295,45.63,78622.1,0.0,0.9921,1e-05,0.73289]
[1777650484331,45.63,78619.98,0.0,0.99206,1e-05,0.73583]
[1777650489369,45.64,78619.11,0.0,0.99205,1e-05,0.73731]
[1777650493394,45.64,78613.75,0.0,0.99197,1e-05,0.74382]
[1777650494414,45.64,78608.18,0.0,0.99188,1e-05,0.75034]
[1777650496415,45.64,78602.46,0.0,0.9918,1e-05,0.75714]
[1777650497421,45.65,78600.66,0.0,0.99177,1e-05,0.7593]
[1777650499436,45.65,78594.32,0.0,0.99168,1e-05,0.76685]
[1777650504470,45.65,78598.33,0.0,0.99174,1e-05,0.76233]
[1777650509507,45.65,78596.51,0.0,0.99171,1e-05,0.76466]
[1777650514540,45.65,78595.64,0.0,0.99172,1e-05,0.76324]
[1777650519576,45.65,78597.83,0.0,0.99175,1e-05,0.76089]
[1777650522598,45.66,78603.59,0.0,0.99183,1e-05,0.75429]
[1777650524611,45.66,78610.65,0.0,0.99193,1e-05,0.74624]
[1777650529646,45.66,78607.83,0.0,0.99189,1e-05,0.74983]
[1777650535688,45.66,78608.23,0.0,0.99189,1e-05,0.74972]
[1777650540723,45.67,78609.73,0.0,0.99191,1e-05,0.74829]
[1777650545760,45.67,78609.48,0.0,0.9919,1e-05,0.74891]
[1777650550793,45.67,78609.09,0.0,0.99189,1e-05,0.74968]
[1777650555830,45.68,78605.14,0.0,0.99183,1e-05,0.75455]
[1777650560866,45.68,78608.13,0.0,0.99187,1e-05,0.75136]
[1777650565901,45.68,78607.62,0.0,0.99186,1e-05,0.75226]
[1777650570936,45.69,78603.69,0.0,0.9918,1e-05,0.7571]
[1777650575971,45.69,78609.1,0.0,0.9919,1e-05,0.7485]
[1777650581006,45.69,78607.59,0.0,0.99187,1e-05,0.75057]
[1777650584027,45.7,78613.22,0.0,0.99195,1e-05,0.74427]
[1777650585034,45.7,78623.28,0.0,0.99209,1e-05,0.73286]
[1777650590069,45.7,78624.25,0.0,0.9921,1e-05,0.73229]
[1777650595105,45.71,78624.12,0.0,0.99209,1e-05,0.73299]
[1777650599132,45.71,78627.38,0.0,0.99213,1e-05,0.72977]
[1777650604168,45.72,78626.31,0.0,0.99211,1e-05,0.73162]
[1777650609203,45.73,78621.57,0.0,0.99203,1e-05,0.73762]
[1777650614241,45.73,78623.38,0.0,0.99205,1e-05,0.73617]
[1777650616262,45.74,78617.61,0.0,0.99197,1e-05,0.74301]
[1777650621295,45.74,78594.34,0.0,0.99162,1e-05,0.77061]
[1777650622301,45.74,78586.72,0.0,0.99151,1e-05,0.77972]
[1777650626341,45.74,78591.81,0.0,0.99158,1e-05,0.77384]
[1777650630381,45.75,78574.35,0.0,0.99132,2e-05,0.79501]
[1777650632394,45.75,78528.3,0.0,0.99062,2e-05,0.84975]
[1777650633397,45.75,78490.42,0.0,0.98998,2e-05,0.89955]
[1777650634397,45.75,78464.01,0.0,0.98952,2e-05,0.93567]
[1777650635417,45.75,78412.65,0.0,0.98855,2e-05,1.00938]
[1777650636414,45.75,78376.27,0.0,0.98783,2e-05,1.06433]
[1777650637447,45.75,78368.33,0.0,0.98766,2e-05,1.07664]
[1777650638440,45.75,78338.52,0.0,0.98703,2e-05,1.12388]
[1777650639466,45.75,78309.47,0.0,0.98638,2e-05,1.17151]
[1777650640486,45.75,78285.6,0.0,0.98583,2e-05,1.21184]
[1777650641473,45.75,78277.08,0.0,0.98563,2e-05,1.2265]
[1777650642488,45.75,78274.04,0.0,0.98556,2e-05,1.23176]
[1777650643497,45.75,78287.18,0.0,0.98587,2e-05,1.20914]
[1777650644503,45.75,78304.33,0.0,0.98627,2e-05,1.1801]
[1777650645523,45.75,78317.98,0.0,0.98658,2e-05,1.15739]
[1777650646518,45.75,78325.74,0.0,0.98675,2e-05,1.14464]
[1777650647530,45.75,78322.88,0.0,0.98668,2e-05,1.14933]
[1777650648541,45.75,78307.87,0.0,0.98635,2e-05,1.17418]
[1777650649558,45.75,78334.29,0.0,0.98694,2e-05,1.13072]
[1777650650571,45.75,78390.56,0.0,0.98812,2e-05,1.04246]
[1777650651567,45.75,78390.81,0.0,0.98812,2e-05,1.04208]
[1777650652572,45.75,78394.88,0.0,0.9882,2e-05,1.03593]
[1777650657606,45.75,78393.9,0.0,0.98818,2e-05,1.03741]
[1777650660630,45.75,78401.83,0.0,0.98834,2e-05,1.02548]
[1777650661635,45.75,78398.36,0.0,0.98827,2e-05,1.03068]
[1777650662644,45.75,78392.37,0.0,0.98815,2e-05,1.03972]
[1777650663650,45.75,78381.08,0.0,0.98792,2e-05,1.05693]
[1777650664656,45.75,78344.32,0.0,0.98715,2e-05,1.11456]
[1777650665663,45.75,78321.05,0.0,0.98664,2e-05,1.15233]
[1777650666670,45.75,78306.08,0.0,0.98631,2e-05,1.17717]
[1777650667678,45.75,78304.21,0.0,0.98626,2e-05,1.1803]
[1777650670697,45.75,78309.96,0.0,0.98639,2e-05,1.17069]
[1777650673725,45.75,78299.76,0.0,0.98616,2e-05,1.18778]
[1777650674731,45.75,78294.17,0.0,0.98603,2e-05,1.19723]
[1777650675734,45.75,78283.95,0.0,0.98579,2e-05,1.21467]
[1777650676740,45.75,78290.87,0.0,0.98596,2e-05,1.20284]
[1777650677748,45.75,78295.37,0.0,0.98606,2e-05,1.1952]
[1777650678765,45.75,78301.99,0.0,0.98621,2e-05,1.18403]
[1777650679768,45.75,78302.22,0.0,0.98622,2e-05,1.18364]
[1777650681784,45.75,78296.9,0.0,0.9861,2e-05,1.19261]
[1777650682790,45.75,78289.4,0.0,0.98592,2e-05,1.20535]
[1777650683797,45.75,78287.84,0.0,0.98589,2e-05,1.20801]
[1777650684804,45.75,78279.86,0.0,0.9857,2e-05,1.2217]
[1777650685811,45.75,78284.37,0.0,0.9858,2e-05,1.21395]
[1777650687832,45.75,78293.01,0.0,0.98601,2e-05,1.1992]
[1777650688835,45.75,78301.18,0.0,0.98619,2e-05,1.18539]
[1777650689840,45.75,78307.44,0.0,0.98634,2e-05,1.1749]
[1777650690847,45.75,78307.14,0.0,0.98633,2e-05,1.1754]
[1777650694880,45.75,78316.28,0.0,0.98658,2e-05,1.1567]
[1777650695885,45.75,78322.3,0.0,0.98671,2e-05,1.1468]
[1777650696893,45.75,78321.97,0.0,0.9867,2e-05,1.14734]
[1777650700920,45.75,78327.64,0.0,0.98683,2e-05,1.13807]
[1777650701927,45.75,78332.98,0.0,0.98695,2e-05,1.1294]
[1777650702934,45.75,78328.42,0.0,0.98685,2e-05,1.1368]
[1777650704948,45.75,78317.71,0.0,0.98661,2e-05,1.15434]
[1777650706659,45.75,78310.38,0.0,0.98644,2e-05,1.16647]
[1777650712000,45.75,78304.98,0.0,0.98632,2e-05,1.17547]
[1777650714011,45.75,78284.25,0.0,0.98584,2e-05,1.21055]
[1777650715022,45.75,78276.46,0.0,0.98566,2e-05,1.22394]
[1777650716730,45.75,78251.48,0.0,0.98506,2e-05,1.26768]
[1777650718040,45.75,78251.1,0.0,0.98505,2e-05,1.26836]
[1777650719048,45.75,78259.46,0.0,0.98525,2e-05,1.25358]
[1777650720054,45.75,78262.3,0.0,0.98532,2e-05,1.24859]
[1777650722067,45.75,78252.31,0.0,0.98508,2e-05,1.26621]
[1777650723075,45.75,78244.69,0.0,0.98489,2e-05,1.27979]
[1777650724087,45.75,78245.29,0.0,0.9849,2e-05,1.27871]
[1777650726801,45.75,78230.12,0.0,0.98452,3e-05,1.30607]
[1777650728122,45.75,78204.64,0.0,0.98387,3e-05,1.35305]
[1777650729125,45.75,78180.44,0.0,0.98322,3e-05,1.39889]
[1777650730128,45.75,78170.9,0.0,0.98296,3e-05,1.41729]
[1777650731143,45.75,78160.1,0.0,0.98266,3e-05,1.43835]
[1777650732144,45.75,78158.45,0.0,0.98261,3e-05,1.44159]
[1777650733155,45.75,78172.61,0.0,0.98301,3e-05,1.41398]
[1777650734157,45.75,78173.06,0.0,0.98302,3e-05,1.41311]
[1777650738185,45.75,78180.63,0.0,0.98322,3e-05,1.39853]
[1777650739192,45.75,78178.84,0.0,0.98318,3e-05,1.40196]
[1777650741208,45.75,78201.86,0.0,0.98379,3e-05,1.35825]
[1777650743220,45.75,78231.65,0.0,0.98456,3e-05,1.30329]
[1777650745235,45.75,78237.59,0.0,0.98471,3e-05,1.29254]
[1777650746953,45.75,78251.05,0.0,0.98505,2e-05,1.26845]
[1777650747248,45.75,78251.05,0.0,0.98505,2e-05,1.26845]
[1777650751281,45.75,78272.07,0.0,0.9856,2e-05,1.22789]
[1777650752285,45.75,78290.36,0.0,0.98603,2e-05,1.19654]
[1777650753291,45.75,78296.01,0.0,0.98616,2e-05,1.18698]
[1777650754302,45.75,78299.01,0.0,0.98622,2e-05,1.18193]
[1777650755309,45.75,78330.68,0.0,0.98693,2e-05,1.12967]
[1777650756321,45.75,78343.58,0.0,0.98721,2e-05,1.10893]
[1777650757322,45.75,78345.88,0.0,0.98726,2e-05,1.10526]
[1777650758331,45.75,78338.35,0.0,0.9871,2e-05,1.1173]
[1777650759337,45.75,78361.46,0.0,0.98759,2e-05,1.08068]
[1777650760345,45.75,78362.52,0.0,0.98761,2e-05,1.07902]
[1777650762362,45.75,78372.05,0.0,0.98781,2e-05,1.06422]
[1777650763368,45.75,78384.92,0.0,0.98807,2e-05,1.0445]
[1777650766393,45.75,78359.37,0.0,0.98755,2e-05,1.08395]
[1777650767400,45.75,78336.6,0.0,0.98706,2e-05,1.12011]
[1777650768408,45.75,78324.89,0.0,0.98681,2e-05,1.13909]
[1777650770427,45.75,78309.2,0.0,0.98646,2e-05,1.16491]
[1777650771428,45.75,78298.93,0.0,0.98622,2e-05,1.18207]
[1777650773441,45.75,78290.61,0.0,0.98603,2e-05,1.19612]
[1777650776462,45.75,78284.15,0.0,0.98588,2e-05,1.20711]
[1777650777470,45.75,78284.15,0.0,0.98588,2e-05,1.20711]
[1777650782505,45.75,78279.14,0.0,0.98576,2e-05,1.2157]
[1777650785528,45.75,78284.2,0.0,0.98588,2e-05,1.20703]
[1777650789558,45.75,78290.55,0.0,0.98603,2e-05,1.19622]
[1777650794594,45.75,78285.92,0.0,0.98592,2e-05,1.20409]
[1777650795602,45.75,78280.92,0.0,0.9858,2e-05,1.21264]
[1777650796610,45.75,78273.2,0.0,0.98562,2e-05,1.22594]
[1777650797621,45.75,78268.47,0.0,0.98551,2e-05,1.23414]
[1777650801644,45.75,78259.48,0.0,0.98529,2e-05,1.24986]
[1777650802652,45.75,78260.81,0.0,0.98533,2e-05,1.24752]
[1777650804664,45.75,78261.86,0.0,0.98535,2e-05,1.24568]
[1777650807686,45.75,78256.4,0.0,0.98522,2e-05,1.25528]
[1777650812722,45.75,78253.2,0.0,0.98518,2e-05,1.25722]
[1777650817756,45.75,78254.88,0.0,0.98522,2e-05,1.25426]
[1777650820777,45.75,78257.4,0.0,0.98528,2e-05,1.24983]
[1777650821783,45.75,78262.64,0.0,0.98541,2e-05,1.24064]
[1777650823797,45.75,78269.86,0.0,0.98558,2e-05,1.22808]
[1777650824805,45.75,78275.27,0.0,0.98571,2e-05,1.21873]
[1777650825817,45.75,78275.45,0.0,0.98572,2e-05,1.21842]
[1777650827826,45.75,78282.55,0.0,0.98588,2e-05,1.20624]
[1777650829841,45.75,78277.01,0.0,0.98575,2e-05,1.21574]
[1777650833868,45.75,78271.35,0.0,0.98562,2e-05,1.2255]
[1777650834875,45.75,78273.07,0.0,0.98566,2e-05,1.22253]
[1777650835882,45.75,78279.6,0.0,0.98581,2e-05,1.21129]
[1777650836888,45.75,78280.75,0.0,0.98584,2e-05,1.20932]
[1777650841924,45.75,78279.27,0.0,0.98581,2e-05,1.21186]
[1777650843938,45.75,78285.7,0.0,0.98596,2e-05,1.20087]
[1777650844949,45.75,78285.08,0.0,0.98594,2e-05,1.20193]
[1777650847966,45.75,78292.59,0.0,0.98612,2e-05,1.18919]
[1777650853000,45.75,78291.05,0.0,0.98608,2e-05,1.19179]
[1777650855015,45.75,78298.91,0.0,0.98626,2e-05,1.17855]
[1777650856022,45.75,78302.13,0.0,0.98634,2e-05,1.17316]
[1777650858036,45.75,78306.22,0.0,0.98643,2e-05,1.16634]
[1777650860050,45.75,78309.45,0.0,0.9865,2e-05,1.16098]
[1777650863071,45.75,78300.24,0.0,0.98629,2e-05,1.17632]
[1777650864078,45.75,78298.65,0.0,0.98626,2e-05,1.17899]
[1777650869112,45.75,78300.04,0.0,0.98629,2e-05,1.17666]
[1777650874148,45.75,78308.88,0.0,0.98653,2e-05,1.15841]
[1777650875156,45.75,78309.66,0.0,0.98655,2e-05,1.15712]
[1777650880190,45.75,78307.96,0.0,0.98651,2e-05,1.15994]
[1777650884219,45.75,78315.54,0.0,0.98668,2e-05,1.14743]
[1777650889253,45.75,78311.17,0.0,0.98658,2e-05,1.15463]
[1777650890259,45.75,78303.46,0.0,0.98641,2e-05,1.16741]
[1777650891267,45.75,78311.31,0.0,0.98658,2e-05,1.1544]
[1777650892274,45.75,78326.06,0.0,0.98691,2e-05,1.13026]
[1777650893281,45.75,78328.92,0.0,0.98697,2e-05,1.12563]
[1777650898315,45.75,78328.61,0.0,0.98697,2e-05,1.12613]
[1777650902345,45.75,78328.71,0.0,0.98697,2e-05,1.12597]
[1777650908127,45.75,78325.43,0.0,0.9869,2e-05,1.13128]
[1777650913422,45.75,78326.76,0.0,0.98692,2e-05,1.12913]
[1777650915435,45.75,78332.11,0.0,0.98704,2e-05,1.12048]
[1777650917449,45.75,78337.33,0.0,0.98715,2e-05,1.11209]
[1777650921476,45.75,78343.29,0.0,0.98728,2e-05,1.10258]
[1777650926512,45.75,78342.18,0.0,0.98726,2e-05,1.10435]
[1777650928525,45.75,78338.57,0.0,0.98718,2e-05,1.11011]
[1777650933560,45.75,78339.81,0.0,0.98725,2e-05,1.10472]
[1777650938596,45.75,78335.3,0.0,0.98715,2e-05,1.11193]
[1777650939603,45.75,78333.98,0.0,0.98712,2e-05,1.11404]
[1777650944638,45.75,78340.57,0.0,0.98726,2e-05,1.10351]
[1777650949674,45.75,78343.33,0.0,0.98732,2e-05,1.09912]
[1777650951690,45.75,78349.87,0.0,0.98746,2e-05,1.08878]
[1777650956722,45.75,78346.89,0.0,0.9874,2e-05,1.09348]
[1777650959744,45.75,78352.2,0.0,0.98751,2e-05,1.08512]
[1777650961759,45.75,78357.06,0.0,0.98761,2e-05,1.0775]
[1777650963773,45.75,78368.25,0.0,0.98784,2e-05,1.06014]
[1777650967800,45.75,78362.71,0.0,0.98773,2e-05,1.06871]
[1777650972837,45.75,78357.27,0.0,0.98762,2e-05,1.07718]
[1777650973843,45.75,78357.04,0.0,0.98761,2e-05,1.07754]
[1777650977871,45.75,78351.75,0.0,0.9875,2e-05,1.08582]
[1777650982906,45.75,78351.71,0.0,0.9875,2e-05,1.08589]
[1777650985927,45.75,78345.41,0.0,0.98737,2e-05,1.09582]
[1777650986933,45.75,78343.5,0.0,0.98732,2e-05,1.09885]
[1777650991969,45.75,78345.36,0.0,0.9874,2e-05,1.09252]
[1777650993985,45.75,78351.55,0.0,0.98753,2e-05,1.08277]
[1777650999024,45.75,78353.25,0.0,0.98757,2e-05,1.08011]
[1777651004055,45.75,78351.21,0.0,0.98753,2e-05,1.08331]
[1777651005062,45.75,78357.21,0.0,0.98765,2e-05,1.07392]
[1777651006068,45.75,78360.58,0.0,0.98772,2e-05,1.06868]
[1777651008083,45.75,78363.35,0.0,0.98778,2e-05,1.06439]
[1777651013119,45.75,78365.64,0.0,0.98783,2e-05,1.06085]
[1777651018154,45.75,78363.27,0.0,0.98778,2e-05,1.06451]
[1777651023187,45.75,78363.92,0.0,0.98779,2e-05,1.06351]
[1777651025202,45.75,78372.97,0.0,0.98798,2e-05,1.04959]
[1777651027233,45.75,78379.0,0.0,0.9881,2e-05,1.0404]
[1777651028223,45.75,78392.16,0.0,0.98836,2e-05,1.02056]
[1777651029230,45.75,78393.88,0.0,0.9884,2e-05,1.01799]
[1777651032252,45.75,78385.31,0.0,0.98823,2e-05,1.03085]
[1777651033260,45.75,78380.04,0.0,0.98812,2e-05,1.03882]
[1777651035273,45.75,78384.84,0.0,0.98822,2e-05,1.03156]
[1777651036280,45.75,78391.27,0.0,0.98834,2e-05,1.02189]
[1777651037286,45.75,78393.39,0.0,0.98839,2e-05,1.01872]
[1777651042324,45.75,78390.63,0.0,0.98833,2e-05,1.02285]
[1777651047363,45.75,78395.28,0.0,0.98842,2e-05,1.0159]
[1777651049114,45.75,78400.44,0.0,0.98853,2e-05,1.00824]
[1777651051385,45.75,78404.22,0.0,0.98863,2e-05,0.99946]
[1777651056421,45.75,78399.04,0.0,0.98853,2e-05,1.0071]
[1777651061456,45.75,78399.77,0.0,0.98855,2e-05,1.00602]
[1777651065484,45.75,78392.5,0.0,0.9884,2e-05,1.01682]
[1777651067498,45.75,78386.45,0.0,0.98828,2e-05,1.02588]
[1777651072534,45.75,78384.47,0.0,0.98824,2e-05,1.02886]
[1777651077568,45.75,78380.35,0.0,0.98816,2e-05,1.03508]
[1777651082604,45.75,78382.51,0.0,0.98821,2e-05,1.03181]
[1777651084618,45.75,78387.05,0.0,0.9883,2e-05,1.02498]
[1777651089653,45.75,78392.15,0.0,0.9884,2e-05,1.01734]
[1777651092681,45.75,78395.17,0.0,0.98846,2e-05,1.01285]
[1777651095698,45.75,78405.58,0.0,0.98866,2e-05,0.99746]
[1777651096704,45.75,78408.48,0.0,0.98872,2e-05,0.99321]
[1777651101741,45.75,78419.78,0.0,0.98893,2e-05,0.97679]
[1777651102747,45.75,78424.91,0.0,0.98903,2e-05,0.9694]
[1777651104762,45.75,78425.85,0.0,0.98905,2e-05,0.96805]
[1777651109797,45.75,78429.1,0.0,0.98911,2e-05,0.9634]
[1777651113825,45.75,78424.49,0.0,0.98906,2e-05,0.96688]
[1777651118860,45.75,78427.72,0.0,0.98912,2e-05,0.96226]
[1777651122890,45.75,78419.19,0.0,0.98896,2e-05,0.97449]
[1777651127922,45.75,78420.7,0.0,0.98898,2e-05,0.97232]
[1777651132958,45.75,78423.28,0.0,0.98903,2e-05,0.96861]
[1777651137993,45.75,78423.25,0.0,0.98903,2e-05,0.96866]
[1777651143032,45.75,78424.15,0.0,0.98905,2e-05,0.96737]
[1777651148068,45.75,78421.08,0.0,0.98899,2e-05,0.97177]
[1777651153105,45.75,78422.65,0.0,0.98902,2e-05,0.96952]
[1777651158137,45.75,78423.34,0.0,0.98903,2e-05,0.96853]
[1777651163173,45.75,78423.87,0.0,0.98904,2e-05,0.96777]
[1777651168208,45.75,78427.46,0.0,0.98911,2e-05,0.96263]
[1777651173242,45.75,78429.14,0.0,0.98918,2e-05,0.95713]
[1777651178277,45.75,78427.61,0.0,0.98915,2e-05,0.95931]
[1777651183314,45.75,78427.44,0.0,0.98914,2e-05,0.95955]
[1777651188349,45.75,78427.66,0.0,0.98915,2e-05,0.95923]
[1777651193384,45.75,78424.84,0.0,0.9891,2e-05,0.96326]
[1777651198422,45.75,78418.4,0.0,0.98897,2e-05,0.97249]
[1777651200435,45.75,78409.39,0.0,0.9888,2e-05,0.98554]
[1777651201446,45.75,78403.69,0.0,0.98869,2e-05,0.99386]
[1777651202450,45.75,78415.93,0.0,0.98893,2e-05,0.97605]
[1777651203456,45.75,78433.32,0.0,0.98925,2e-05,0.9512]
[1777651204463,45.75,78438.51,0.0,0.98935,2e-05,0.94389]
[1777651205471,45.75,78437.87,0.0,0.98934,2e-05,0.94479]
[1777651207490,45.75,78447.65,0.0,0.98952,2e-05,0.93111]
[1777651208494,45.75,78452.81,0.0,0.98961,2e-05,0.92397]
[1777651209504,45.75,78454.2,0.0,0.98963,2e-05,0.92205]
[1777651211513,45.75,78459.78,0.0,0.98973,2e-05,0.91438]
[1777651214536,45.75,78468.59,0.0,0.98989,2e-05,0.90238]
[1777651215548,45.75,78477.44,0.0,0.99004,2e-05,0.89046]
[1777651216549,45.75,78474.44,0.0,0.98999,2e-05,0.89449]
[1777651220577,45.75,78482.51,0.0,0.99013,2e-05,0.88369]
[1777651221584,45.75,78484.21,0.0,0.99016,2e-05,0.88143]
[1777651224605,45.75,78492.11,0.0,0.99029,2e-05,0.87099]
[1777651227625,45.75,78497.6,0.0,0.99039,2e-05,0.86379]
[1777651230390,45.75,78504.2,0.0,0.9905,2e-05,0.8552]
[1777651234678,45.75,78511.24,0.0,0.99064,2e-05,0.84326]
[1777651240460,45.75,78502.83,0.0,0.99051,2e-05,0.8541]
[1777651244748,45.75,78508.5,0.0,0.9906,2e-05,0.84678]
[1777651250530,45.75,78509.05,0.0,0.99061,2e-05,0.84607]
[1777651251803,45.75,78503.45,0.0,0.99052,2e-05,0.8533]
[1777651252806,45.75,78502.38,0.0,0.9905,2e-05,0.85468]
[1777651254819,45.75,78496.26,0.0,0.9904,2e-05,0.86264]
[1777651255826,45.75,78497.37,0.0,0.99041,2e-05,0.86119]
[1777651260601,45.75,78504.49,0.0,0.99053,2e-05,0.85195]
[1777651261871,45.75,78516.96,0.0,0.99074,2e-05,0.83596]
[1777651262880,45.75,78532.75,0.0,0.99099,2e-05,0.81606]
[1777651263886,45.75,78543.58,0.0,0.99116,2e-05,0.80265]
[1777651264893,45.75,78549.18,0.0,0.99125,2e-05,0.79578]
[1777651265900,45.75,78558.72,0.0,0.99139,2e-05,0.7842]
[1777651266924,45.75,78560.43,0.0,0.99142,2e-05,0.78213]
[1777651267916,45.75,78570.47,0.0,0.99157,1e-05,0.77012]
[1777651268923,45.75,78577.48,0.0,0.99168,1e-05,0.76183]
[1777651269931,45.75,78584.44,0.0,0.99178,1e-05,0.75368]
[1777651270937,45.75,78585.83,0.0,0.9918,1e-05,0.7521]
[1777651274966,45.75,78596.35,0.0,0.99195,1e-05,0.74008]
[1777651275972,45.75,78591.21,0.0,0.99187,1e-05,0.74607]
[1777651277986,45.75,78589.41,0.0,0.99185,1e-05,0.74826]
[1777651283024,45.75,78588.36,0.0,0.99183,1e-05,0.74974]
[1777651286042,45.75,78581.02,0.0,0.99172,1e-05,0.75848]
[1777651288060,45.76,78576.25,0.0,0.99165,1e-05,0.76414]
[1777651293096,45.76,78580.16,0.0,0.99173,1e-05,0.75697]
[1777651297118,45.76,78586.07,0.0,0.99182,1e-05,0.75022]
[1777651298125,45.76,78591.16,0.0,0.99189,1e-05,0.74437]
[1777651300140,45.76,78603.47,0.0,0.99206,1e-05,0.73037]
[1777651301146,45.76,78604.4,0.0,0.99208,1e-05,0.72939]
[1777651306182,45.77,78609.46,0.0,0.99214,1e-05,0.72408]
[1777651311217,45.77,78604.44,0.0,0.99207,1e-05,0.73023]
[1777651316253,45.77,78604.26,0.0,0.99206,1e-05,0.73084]
[1777651321288,45.78,78604.13,0.0,0.99205,1e-05,0.7314]
[1777651323300,45.78,78611.91,0.0,0.99216,1e-05,0.72276]
[1777651325315,45.78,78616.03,0.0,0.99221,1e-05,0.71834]
[1777651326372,45.78,78610.89,0.0,0.99214,1e-05,0.72424]
[1777651328340,45.79,78621.81,0.0,0.99229,1e-05,0.7122]
[1777651329343,45.8,78624.63,0.0,0.99231,1e-05,0.71028]
[1777651334378,45.85,78625.15,0.0,0.99227,1e-05,0.71374]
[1777651339424,45.91,78627.16,0.0,0.99222,1e-05,0.71759]
[1777651344459,45.94,78618.85,0.0,0.99207,1e-05,0.72967]
[1777651345467,45.94,78613.03,0.0,0.99199,1e-05,0.73639]
[1777651346474,45.94,78609.01,0.0,0.99193,1e-05,0.74108]
[1777651350503,45.95,78607.58,0.0,0.99191,1e-05,0.74306]
[1777651351508,45.95,78600.93,0.0,0.99184,1e-05,0.74819]
[1777651352515,45.95,78592.92,0.0,0.99172,1e-05,0.75756]
[1777651353522,45.95,78592.58,0.0,0.99172,1e-05,0.75801]
[1777651355537,45.95,78587.08,0.0,0.99163,1e-05,0.76456]
[1777651356545,45.95,78579.25,0.0,0.99152,1e-05,0.77387]
[1777651357550,45.95,78577.97,0.0,0.9915,2e-05,0.77541]
[1777651362586,45.96,78576.48,0.0,0.99147,2e-05,0.77766]
[1777651364601,45.96,78571.77,0.0,0.9914,2e-05,0.78331]
[1777651369639,45.96,78571.32,0.0,0.99139,2e-05,0.78385]
[1777651374673,45.96,78569.39,0.0,0.99136,2e-05,0.78617]
[1777651379709,45.96,78571.1,0.0,0.99139,2e-05,0.78412]
[1777651382731,45.96,78579.41,0.0,0.99151,1e-05,0.77418]
[1777651383736,45.96,78583.79,0.0,0.99158,1e-05,0.76908]
[1777651385751,45.96,78582.01,0.0,0.99154,1e-05,0.77162]
[1777651390785,45.97,78583.69,0.0,0.99156,1e-05,0.77025]
[1777651395820,45.98,78582.36,0.0,0.99153,1e-05,0.77278]
[1777651400856,45.98,78579.71,0.0,0.99149,2e-05,0.77637]
[1777651405890,45.98,78576.61,0.0,0.99144,2e-05,0.78008]
[1777651410928,45.98,78574.13,0.0,0.9914,2e-05,0.78305]
[1777651415961,45.98,78575.46,0.0,0.99145,2e-05,0.77875]
[1777651419989,45.98,78561.32,0.0,0.99123,2e-05,0.7958]
[1777651420996,45.98,78559.23,0.0,0.9912,2e-05,0.79835]
[1777651423010,45.98,78552.69,0.0,0.9911,2e-05,0.80636]
[1777651425026,45.99,78552.48,0.0,0.99109,2e-05,0.8069]
[1777651430060,45.99,78552.76,0.0,0.9911,2e-05,0.80655]
[1777651434092,45.99,78550.32,0.0,0.99106,2e-05,0.80956]
[1777651438117,45.99,78541.63,0.0,0.99092,2e-05,0.82034]
[1777651439124,45.99,78539.8,0.0,0.99089,2e-05,0.82287]
[1777651440131,45.99,78544.8,0.0,0.99097,2e-05,0.81688]
[1777651442145,46.0,78547.12,0.0,0.991,2e-05,0.8145]
[1777651447185,46.02,78547.88,0.0,0.99098,2e-05,0.81606]
[1777651450204,46.02,78553.54,0.0,0.99107,2e-05,0.80906]
[1777651455236,46.02,78554.14,0.0,0.99108,2e-05,0.80832]
[1777651456242,46.02,78563.92,0.0,0.99123,2e-05,0.79635]
[1777651457250,46.02,78570.32,0.0,0.99133,2e-05,0.7886]
[1777651461278,46.02,78574.55,0.0,0.99139,2e-05,0.7836]
[1777651466313,46.02,78576.42,0.0,0.99142,2e-05,0.78145]
[1777651468327,46.03,78570.9,0.0,0.99133,2e-05,0.78824]
[1777651472354,46.03,78576.7,0.0,0.99144,2e-05,0.7789]
[1777651477390,46.03,78572.6,0.0,0.99137,2e-05,0.78427]
[1777651482430,46.04,78571.19,0.0,0.99135,2e-05,0.78628]
[1777651486458,46.04,78568.33,0.0,0.9913,2e-05,0.78987]
[1777651489480,46.04,78573.18,0.0,0.99138,2e-05,0.78415]
[1777651494514,46.04,78580.22,0.0,0.99148,2e-05,0.7761]
[1777651495521,46.04,78589.64,0.0,0.99162,1e-05,0.76501]
[1777651496529,46.04,78596.24,0.0,0.99172,1e-05,0.75729]
[1777651497534,46.05,78600.78,0.0,0.99178,1e-05,0.75231]
[1777651498543,46.05,78607.24,0.0,0.99187,1e-05,0.74524]
[1777651499549,46.06,78608.79,0.0,0.99188,1e-05,0.74399]
[1777651504584,46.09,78608.86,0.0,0.99184,1e-05,0.74725]
[1777651509618,46.15,78624.62,0.0,0.99201,1e-05,0.73403]
[1777651510625,46.15,78626.09,0.0,0.99202,1e-05,0.73314]
[1777651515661,46.21,78623.12,0.0,0.99191,1e-05,0.74183]
[1777651516667,46.23,78615.64,0.0,0.99179,1e-05,0.75181]
[1777651517674,46.24,78614.25,0.0,0.99175,1e-05,0.75461]
[1777651522711,46.24,78616.78,0.0,0.99178,1e-05,0.75211]
[1777651527745,46.25,78617.96,0.0,0.99179,1e-05,0.75114]
[1777651528752,46.26,78624.19,0.0,0.99187,1e-05,0.7452]
[1777651529761,46.28,78623.23,0.0,0.99184,1e-05,0.74764]
[1777651534794,46.28,78619.36,0.0,0.9918,1e-05,0.75004]
[1777651537816,46.3,78613.92,0.0,0.99171,1e-05,0.75785]
[1777651542850,46.31,78613.75,0.0,0.9917,1e-05,0.75862]
[1777651544864,46.31,78606.52,0.0,0.99159,1e-05,0.76727]
[1777651549899,46.31,78616.11,0.0,0.99172,1e-05,0.75658]
[1777651550906,46.31,78622.11,0.0,0.99181,1e-05,0.74976]
[1777651551913,46.32,78622.27,0.0,0.99181,1e-05,0.74971]
[1777651553928,46.32,78628.11,0.0,0.99189,1e-05,0.74314]
[1777651554934,46.32,78630.03,0.0,0.99192,1e-05,0.74095]
[1777651559969,46.32,78626.88,0.0,0.99187,1e-05,0.74455]
[1777651560986,46.32,78621.84,0.0,0.9918,1e-05,0.75033]
[1777651561989,46.32,78614.89,0.0,0.9917,1e-05,0.75836]
[1777651564000,46.32,78607.85,0.0,0.9916,1e-05,0.76658]
[1777651565012,46.32,78604.71,0.0,0.99155,1e-05,0.77026]
[1777651570042,46.32,78605.73,0.0,0.99156,1e-05,0.76907]
[1777651575076,46.32,78609.86,0.0,0.99163,1e-05,0.76423]
[1777651580111,46.32,78613.54,0.0,0.99168,1e-05,0.75993]
[1777651581119,46.32,78621.38,0.0,0.99179,1e-05,0.75086]
[1777651582125,46.32,78625.37,0.0,0.99185,1e-05,0.74627]
[1777651587161,46.32,78622.82,0.0,0.99181,1e-05,0.7492]
[1777651592197,46.32,78621.5,0.0,0.99182,1e-05,0.74808]
[1777651597231,46.32,78624.57,0.0,0.99187,1e-05,0.74456]
[1777651602265,46.32,78622.53,0.0,0.99184,1e-05,0.7469]
[1777651607300,46.32,78621.59,0.0,0.99182,1e-05,0.74798]
[1777651612335,46.32,78621.66,0.0,0.99183,1e-05,0.7479]
[1777651617371,46.32,78620.38,0.0,0.9918,1e-05,0.74967]
[1777651622406,46.32,78620.44,0.0,0.9918,1e-05,0.74985]
[1777651627446,46.33,78621.58,0.0,0.99181,1e-05,0.74889]
[1777651629459,46.33,78632.34,0.0,0.99196,1e-05,0.73675]
[1777651634490,46.33,78629.67,0.0,0.99192,1e-05,0.74021]
[1777651637511,46.34,78634.75,0.0,0.99199,1e-05,0.73469]
[1777651638517,46.34,78641.05,0.0,0.99208,1e-05,0.72769]
[1777651643554,46.34,78637.52,0.0,0.99202,1e-05,0.73218]
[1777651645567,46.34,78631.99,0.0,0.99194,1e-05,0.73863]
[1777651650602,46.35,78632.64,0.0,0.99195,1e-05,0.73833]
[1777651654671,46.35,78619.46,0.0,0.99178,1e-05,0.75113]
[1777651655650,46.35,78604.18,0.0,0.99156,1e-05,0.76897]
[1777651656652,46.35,78597.6,0.0,0.99146,1e-05,0.77677]
[1777651657660,46.35,78597.1,0.0,0.99145,1e-05,0.77737]
[1777651660681,46.35,78584.87,0.0,0.99126,2e-05,0.79201]
[1777651661687,46.35,78584.43,0.0,0.99126,2e-05,0.79254]
[1777651664709,46.35,78571.81,0.0,0.99106,2e-05,0.80787]
[1777651665717,46.35,78565.48,0.0,0.99096,2e-05,0.81565]
[1777651666721,46.35,78552.26,0.0,0.99075,2e-05,0.83209]
[1777651667731,46.35,78553.04,0.0,0.99077,2e-05,0.83111]
[1777651672768,46.35,78547.68,0.0,0.99068,2e-05,0.83785]
[1777651674777,46.35,78540.29,0.0,0.99056,2e-05,0.84722]
[1777651676792,46.35,78536.01,0.0,0.99049,2e-05,0.85268]
[1777651678805,46.35,78543.55,0.0,0.99061,2e-05,0.84307]
[1777651682834,46.35,78536.28,0.0,0.99049,2e-05,0.85233]
[1777651683841,46.35,78524.61,0.0,0.9903,2e-05,0.86737]
[1777651684847,46.35,78520.34,0.0,0.99023,2e-05,0.87293]
[1777651686861,46.36,78515.51,0.0,0.99014,2e-05,0.87957]
[1777651688876,46.36,78525.97,0.0,0.99031,2e-05,0.86622]
[1777651689883,46.36,78537.35,0.0,0.9905,2e-05,0.85157]
[1777651690891,46.36,78537.77,0.0,0.99051,2e-05,0.85104]
[1777651695925,46.36,78536.88,0.0,0.99049,2e-05,0.85238]
[1777651698945,46.37,78541.99,0.0,0.99057,2e-05,0.84647]
[1777651703982,46.38,78539.87,0.0,0.99052,2e-05,0.85017]
[1777651704987,46.38,78533.88,0.0,0.99042,2e-05,0.85803]
[1777651705996,46.38,78531.79,0.0,0.99038,2e-05,0.8609]
[1777651709018,46.39,78542.3,0.0,0.99055,2e-05,0.84796]
[1777651710026,46.39,78543.69,0.0,0.99057,2e-05,0.84639]
[1777651715061,46.4,78546.45,0.0,0.99063,2e-05,0.84106]
[1777651720101,46.41,78548.31,0.0,0.99065,2e-05,0.83976]
[1777651722113,46.41,78538.36,0.0,0.99048,2e-05,0.85282]
[1777651723119,46.42,78536.03,0.0,0.99044,2e-05,0.85599]
[1777651724126,46.42,78529.13,0.0,0.99032,2e-05,0.86507]
[1777651725134,46.42,78525.65,0.0,0.99026,2e-05,0.86974]
[1777651729158,46.43,78520.88,0.0,0.99017,2e-05,0.87658]
[1777651730917,46.43,78515.46,0.0,0.99008,2e-05,0.88398]
[1777651733197,46.45,78509.93,0.0,0.98995,2e-05,0.89388]
[1777651735211,46.47,78503.11,0.0,0.98982,2e-05,0.90425]
[1777651740987,46.47,78502.72,0.0,0.9898,2e-05,0.90537]
[1777651746288,46.49,78500.92,0.0,0.98974,2e-05,0.91007]
[1777651751059,46.51,78509.03,0.0,0.98987,2e-05,0.90045]
[1777651756357,46.51,78509.5,0.0,0.98987,2e-05,0.90039]
[1777651761394,46.52,78513.61,0.0,0.98993,2e-05,0.89548]
[1777651763411,46.52,78516.21,0.0,0.98997,2e-05,0.89229]
[1777651768444,46.53,78512.77,0.0,0.9899,2e-05,0.8975]
[1777651773481,46.53,78512.01,0.0,0.98992,2e-05,0.89613]
[1777651778517,46.54,78519.12,0.0,0.99003,2e-05,0.88733]
[1777651783552,46.54,78517.95,0.0,0.99,2e-05,0.88958]
[1777651786579,46.55,78511.11,0.0,0.98988,2e-05,0.89906]
[1777651787584,46.56,78492.68,0.0,0.98954,2e-05,0.92478]
[1777651788594,46.56,78478.28,0.0,0.98928,2e-05,0.94458]
[1777651789598,46.56,78474.44,0.0,0.98921,2e-05,0.94996]
[1777651794632,46.56,78479.24,0.0,0.9893,2e-05,0.94344]
[1777651799668,46.56,78479.0,0.0,0.98929,2e-05,0.94389]
[1777651802689,46.56,78471.37,0.0,0.98915,2e-05,0.95456]
[1777651803696,46.56,78465.67,0.0,0.98904,2e-05,0.96271]
[1777651804706,46.56,78470.89,0.0,0.98914,2e-05,0.95538]
[1777651805712,46.56,78472.72,0.0,0.98917,2e-05,0.95283]
[1777651807728,46.56,78478.01,0.0,0.98927,2e-05,0.94547]
[1777651811759,46.56,78470.6,0.0,0.98913,2e-05,0.95584]
[1777651812765,46.56,78476.81,0.0,0.98925,2e-05,0.94718]
[1777651813771,46.56,78484.21,0.0,0.98938,2e-05,0.93694]
[1777651814778,46.56,78482.61,0.0,0.98935,2e-05,0.93918]
[1777651819818,46.56,78491.24,0.0,0.98951,2e-05,0.92742]
[1777651820821,46.56,78491.37,0.0,0.98951,2e-05,0.92724]
[1777651823843,46.56,78496.42,0.0,0.9896,2e-05,0.92037]
[1777651828877,46.56,78497.13,0.0,0.98961,2e-05,0.9194]
[1777651830891,46.56,78490.12,0.0,0.98949,2e-05,0.92895]
[1777651831898,46.56,78486.73,0.0,0.98946,2e-05,0.93052]
[1777651832906,46.56,78474.89,0.0,0.98925,2e-05,0.94686]
[1777651833911,46.56,78470.72,0.0,0.98917,2e-05,0.95267]
[1777651835927,46.56,78469.85,0.0,0.98915,2e-05,0.95389]
[1777651840964,46.56,78470.17,0.0,0.98916,2e-05,0.95344]
[1777651842979,46.56,78459.48,0.0,0.98896,2e-05,0.96848]
[1777651843987,46.56,78466.02,0.0,0.98908,2e-05,0.95925]
[1777651844997,46.56,78467.62,0.0,0.98911,2e-05,0.95701]
[1777651848018,46.56,78462.31,0.0,0.98901,2e-05,0.96448]
[1777651853053,46.56,78456.86,0.0,0.98891,2e-05,0.97219]
[1777651857080,46.56,78453.83,0.0,0.98885,2e-05,0.9765]
[1777651862118,46.56,78448.92,0.0,0.98876,2e-05,0.98352]
[1777651865140,46.56,78457.41,0.0,0.98892,2e-05,0.97141]
[1777651866145,46.56,78465.57,0.0,0.98907,2e-05,0.95989]
[1777651867151,46.56,78470.68,0.0,0.98917,2e-05,0.95273]
[1777651870173,46.56,78478.31,0.0,0.98931,2e-05,0.94219]
[1777651875209,46.57,78476.71,0.0,0.98928,2e-05,0.94451]
[1777651880245,46.57,78473.43,0.0,0.98922,2e-05,0.94918]
[1777651885278,46.57,78476.75,0.0,0.98928,2e-05,0.94462]
[1777651890312,46.57,78475.82,0.0,0.98926,2e-05,0.94599]
[1777651892326,46.57,78481.32,0.0,0.98939,2e-05,0.93532]
[1777651897362,46.57,78480.09,0.0,0.98937,2e-05,0.93717]
[1777651902398,46.57,78476.56,0.0,0.9893,2e-05,0.94218]
[1777651907434,46.57,78475.59,0.0,0.98928,2e-05,0.94362]
[1777651912469,46.57,78470.28,0.0,0.98918,2e-05,0.95108]
[1777651917504,46.57,78467.56,0.0,0.98913,2e-05,0.95489]
[1777651920525,46.57,78457.02,0.0,0.98894,2e-05,0.96974]
[1777651921532,46.57,78453.23,0.0,0.98887,2e-05,0.97512]
[1777651927300,46.57,78449.84,0.0,0.9888,2e-05,0.97996]
[1777651932610,46.57,78449.13,0.0,0.98879,2e-05,0.98097]
[1777651937647,46.57,78450.09,0.0,0.98881,2e-05,0.9796]
[1777651940667,46.57,78454.05,0.0,0.98888,2e-05,0.97396]
[1777651945702,46.57,78449.71,0.0,0.9888,2e-05,0.98015]
[1777651947716,46.57,78442.65,0.0,0.98867,2e-05,0.99028]
[1777651948724,46.57,78442.39,0.0,0.98866,2e-05,0.99066]
[1777651953758,46.57,78447.98,0.0,0.9888,2e-05,0.97943]
[1777651957786,46.57,78441.56,0.0,0.98868,2e-05,0.98864]
[1777651961843,46.57,78431.65,0.0,0.98849,2e-05,1.003]
[1777651962822,46.57,78431.78,0.0,0.98849,2e-05,1.00281]
[1777651967856,46.57,78425.65,0.0,0.98837,2e-05,1.01178]
[1777651969870,46.57,78426.17,0.0,0.98838,2e-05,1.01102]
[1777651973903,46.57,78433.18,0.0,0.98852,2e-05,1.00078]
[1777651978933,46.57,78433.05,0.0,0.98852,2e-05,1.00096]
[1777651981953,46.57,78427.36,0.0,0.9884,2e-05,1.00927]
[1777651986988,46.57,78427.18,0.0,0.9884,2e-05,1.00954]
[1777651992025,46.57,78427.15,0.0,0.9884,2e-05,1.00958]
[1777651996052,46.57,78421.49,0.0,0.98829,2e-05,1.0179]
[1777651998070,46.57,78403.92,0.0,0.98794,2e-05,1.04409]
[1777651999073,46.57,78400.48,0.0,0.98787,2e-05,1.04928]
[1777652004110,46.57,78389.41,0.0,0.98764,2e-05,1.06613]
[1777652005117,46.57,78388.81,0.0,0.98763,2e-05,1.06704]
[1777652007128,46.57,78383.3,0.0,0.98751,2e-05,1.07552]
[1777652009142,46.57,78377.19,0.0,0.98739,2e-05,1.08497]
[1777652012164,46.57,78371.85,0.0,0.98731,2e-05,1.08986]
[1777652017199,46.57,78366.51,0.0,0.9872,2e-05,1.09822]
[1777652022234,46.57,78370.34,0.0,0.98728,2e-05,1.09222]
[1777652027269,46.57,78370.22,0.0,0.98728,2e-05,1.09241]
[1777652030291,46.57,78364.6,0.0,0.98716,2e-05,1.10122]
[1777652035325,46.57,78366.51,0.0,0.9872,2e-05,1.09822]
[1777652039353,46.57,78359.96,0.0,0.98706,2e-05,1.10853]
[1777652044388,46.57,78363.73,0.0,0.98714,2e-05,1.10258]
[1777652049423,46.57,78365.7,0.0,0.98718,2e-05,1.09949]
[1777652054457,46.57,78364.15,0.0,0.98715,2e-05,1.10192]
[1777652059493,46.57,78365.91,0.0,0.98719,2e-05,1.09916]
[1777652064528,46.57,78370.69,0.0,0.98729,2e-05,1.09167]
[1777652069562,46.57,78374.23,0.0,0.98736,2e-05,1.08615]
[1777652071576,46.57,78380.06,0.0,0.98752,2e-05,1.07372]
[1777652076611,46.57,78381.7,0.0,0.98756,2e-05,1.07119]
[1777652081647,46.57,78381.98,0.0,0.98756,2e-05,1.07076]
[1777652086681,46.57,78376.81,0.0,0.98745,2e-05,1.07874]
[1777652088427,46.57,78372.9,0.0,0.98737,2e-05,1.0848]
[1777652093731,46.57,78367.18,0.0,0.98725,2e-05,1.09372]
[1777652098501,46.57,78359.16,0.0,0.98708,2e-05,1.10633]
[1777652099773,46.57,78356.69,0.0,0.98703,2e-05,1.11024]
[1777652101791,46.57,78347.26,0.0,0.98682,2e-05,1.12525]
[1777652102795,46.57,78344.23,0.0,0.98676,2e-05,1.13011]
[1777652107835,46.57,78342.46,0.0,0.98672,2e-05,1.13296]
[1777652109843,46.57,78336.25,0.0,0.98658,2e-05,1.14299]
[1777652111858,46.57,78333.3,0.0,0.98651,2e-05,1.14778]
[1777652112864,46.57,78323.45,0.0,0.98629,2e-05,1.16389]
[1777652113870,46.57,78323.83,0.0,0.9863,2e-05,1.16326]
[1777652118911,46.57,78329.0,0.0,0.98642,2e-05,1.15479]
[1777652119920,46.57,78328.81,0.0,0.98641,2e-05,1.1551]
[1777652122934,46.57,78334.81,0.0,0.98655,2e-05,1.14532]
[1777652125955,46.57,78329.45,0.0,0.98643,2e-05,1.15405]
[1777652129983,46.57,78338.18,0.0,0.98662,2e-05,1.13986]
[1777652131998,46.57,78346.88,0.0,0.98685,2e-05,1.12235]
[1777652133005,46.57,78353.88,0.0,0.98701,2e-05,1.11121]
[1777652138040,46.57,78357.86,0.0,0.98709,2e-05,1.10491]
[1777652143074,46.57,78354.15,0.0,0.98701,2e-05,1.11078]
[1777652148110,46.57,78352.96,0.0,0.98699,2e-05,1.11267]
[1777652149117,46.57,78358.98,0.0,0.98712,2e-05,1.10315]
[1777652151130,46.57,78359.69,0.0,0.98713,2e-05,1.10203]
[1777652154155,46.57,78352.14,0.0,0.98697,2e-05,1.11397]
[1777652155162,46.57,78349.24,0.0,0.9869,2e-05,1.11859]
[1777652160195,46.57,78342.9,0.0,0.98677,2e-05,1.12873]
[1777652163217,46.57,78348.56,0.0,0.98689,2e-05,1.11967]
[1777652168251,46.57,78347.52,0.0,0.98687,2e-05,1.12133]
[1777652173293,46.57,78349.23,0.0,0.9869,2e-05,1.1186]
[1777652176316,46.57,78341.81,0.0,0.98674,2e-05,1.13048]
[1777652177328,46.57,78342.34,0.0,0.98675,2e-05,1.12963]
[1777652179336,46.57,78347.47,0.0,0.98687,2e-05,1.12141]
[1777652184370,46.57,78345.92,0.0,0.98683,2e-05,1.12389]
[1777652189406,46.57,78347.67,0.0,0.98687,2e-05,1.12109]
[1777652192427,46.57,78334.27,0.0,0.98661,2e-05,1.13911]
[1777652193435,46.57,78328.1,0.0,0.98648,2e-05,1.14913]
[1777652195448,46.57,78315.64,0.0,0.9862,2e-05,1.16958]
[1777652197461,46.57,78309.97,0.0,0.98607,2e-05,1.17898]
[1777652202499,46.57,78310.32,0.0,0.98607,2e-05,1.1784]
[1777652207532,46.57,78315.21,0.0,0.98619,2e-05,1.17029]
[1777652212567,46.57,78320.0,0.0,0.98629,2e-05,1.16239]
[1777652217602,46.57,78324.35,0.0,0.98639,2e-05,1.15525]
[1777652219616,46.57,78330.3,0.0,0.98653,2e-05,1.14555]
[1777652224653,46.57,78330.52,0.0,0.98653,2e-05,1.14519]
[1777652225660,46.57,78341.04,0.0,0.98676,2e-05,1.1282]
[1777652227674,46.57,78335.58,0.0,0.98664,2e-05,1.13699]
[1777652232709,46.57,78337.82,0.0,0.98669,2e-05,1.13338]
[1777652237744,46.57,78339.46,0.0,0.98673,2e-05,1.13074]
[1777652242779,46.57,78334.24,0.0,0.98661,2e-05,1.13916]
[1777652247816,46.57,78330.62,0.0,0.98653,2e-05,1.14503]
[1777652252849,46.57,78336.52,0.0,0.9867,2e-05,1.13194]
[1777652257885,46.57,78340.05,0.0,0.98678,2e-05,1.12627]
[1777652262922,46.57,78342.34,0.0,0.98683,2e-05,1.1226]
[1777652267957,46.57,78347.48,0.0,0.98694,2e-05,1.1144]
[1777652269696,46.57,78335.7,0.0,0.98669,2e-05,1.13327]
[1777652274001,46.57,78322.33,0.0,0.98639,2e-05,1.15499]
[1777652278029,46.57,78339.86,0.0,0.98678,2e-05,1.12658]
[1777652283064,46.57,78339.93,0.0,0.98678,2e-05,1.12646]
[1777652288098,46.57,78337.92,0.0,0.98674,2e-05,1.12969]
[1777652293135,46.57,78334.38,0.0,0.98666,2e-05,1.1354]
[1777652298169,46.57,78334.01,0.0,0.98665,2e-05,1.13599]
[1777652303207,46.57,78334.63,0.0,0.98666,2e-05,1.13499]
[1777652305221,46.57,78317.84,0.0,0.98629,2e-05,1.16235]
[1777652306226,46.57,78312.18,0.0,0.98616,2e-05,1.1717]
[1777652307241,46.57,78312.42,0.0,0.98616,2e-05,1.1713]
[1777652312269,46.57,78312.59,0.0,0.98621,2e-05,1.16741]
[1777652317304,46.57,78314.76,0.0,0.98626,2e-05,1.16383]
[1777652323350,46.57,78317.49,0.0,0.98632,2e-05,1.15934]
[1777652328382,46.57,78313.26,0.0,0.98622,2e-05,1.16631]
[1777652333418,46.57,78311.93,0.0,0.98619,2e-05,1.1685]
[1777652337444,46.57,78301.22,0.0,0.98595,2e-05,1.18631]
[1777652338457,46.57,78296.36,0.0,0.98583,2e-05,1.19447]
[1777652341476,46.57,78306.31,0.0,0.98606,2e-05,1.17782]
[1777652342483,46.57,78301.25,0.0,0.98595,2e-05,1.18626]
[1777652343496,46.57,78297.27,0.0,0.98585,2e-05,1.19294]
[1777652344497,46.57,78291.25,0.0,0.98571,2e-05,1.20309]
[1777652348525,46.57,78298.44,0.0,0.98588,2e-05,1.19097]
[1777652350539,46.57,78308.74,0.0,0.98612,2e-05,1.17378]
[1777652355574,46.57,78308.94,0.0,0.98612,2e-05,1.17345]
[1777652360609,46.57,78308.2,0.0,0.98611,2e-05,1.17468]
[1777652365644,46.57,78307.57,0.0,0.98609,2e-05,1.17573]
[1777652370679,46.57,78312.91,0.0,0.98621,2e-05,1.16688]
[1777652372692,46.57,78307.48,0.0,0.98613,2e-05,1.17226]
[1777652378737,46.57,78310.09,0.0,0.98619,2e-05,1.16794]
[1777652380749,46.57,78304.56,0.0,0.98606,2e-05,1.17711]
[1777652385783,46.57,78301.92,0.0,0.986,2e-05,1.1815]
[1777652388804,46.57,78292.17,0.0,0.98578,2e-05,1.19786]
[1777652389813,46.57,78290.24,0.0,0.98573,2e-05,1.20112]
[1777652391826,46.57,78283.29,0.0,0.98557,2e-05,1.21291]
[1777652396862,46.57,78279.78,0.0,0.98548,2e-05,1.21891]
[1777652400617,46.57,78290.07,0.0,0.98573,2e-05,1.20141]
[1777652402904,46.57,78297.0,0.0,0.98589,2e-05,1.18974]
[1777652405925,46.57,78305.62,0.0,0.98609,2e-05,1.17534]
[1777652407938,46.57,78298.9,0.0,0.98593,2e-05,1.18655]
[1777652410686,46.57,78292.01,0.0,0.98577,2e-05,1.19813]
[1777652411966,46.57,78285.66,0.0,0.98562,2e-05,1.20888]
[1777652413980,46.57,78279.94,0.0,0.98549,2e-05,1.21863]
[1777652418008,46.57,78270.98,0.0,0.98527,2e-05,1.23403]
[1777652420756,46.57,78261.72,0.0,0.98505,2e-05,1.25011]
[1777652424051,46.57,78251.35,0.0,0.98479,2e-05,1.26831]
[1777652429084,46.57,78253.56,0.0,0.98484,2e-05,1.26441]
[1777652430830,46.57,78259.9,0.0,0.985,2e-05,1.25329]
[1777652433121,46.57,78265.95,0.0,0.98519,2e-05,1.23899]
[1777652436136,46.57,78259.9,0.0,0.98504,2e-05,1.24951]
[1777652437143,46.57,78257.08,0.0,0.98498,2e-05,1.25444]
[1777652440901,46.57,78262.24,0.0,0.9851,2e-05,1.24543]
[1777652442178,46.57,78265.43,0.0,0.98518,2e-05,1.23989]
[1777652445218,46.57,78272.66,0.0,0.98535,2e-05,1.2274]
[1777652446227,46.57,78275.67,0.0,0.98543,2e-05,1.22223]
[1777652447233,46.57,78283.0,0.0,0.9856,2e-05,1.20971]
[1777652448240,46.57,78285.09,0.0,0.98565,2e-05,1.20616]
[1777652452269,46.57,78289.62,0.0,0.98576,2e-05,1.19849]
[1777652454282,46.57,78294.88,0.0,0.98588,2e-05,1.18964]
[1777652458310,46.57,78300.08,0.0,0.986,2e-05,1.18094]
[1777652463350,46.57,78300.1,0.0,0.986,2e-05,1.1809]
[1777652466370,46.57,78293.8,0.0,0.98586,2e-05,1.19145]
[1777652471406,46.57,78292.78,0.0,0.98583,2e-05,1.19317]
[1777652476441,46.57,78293.72,0.0,0.98585,2e-05,1.19159]
[1777652481476,46.57,78294.12,0.0,0.98586,2e-05,1.19092]
[1777652484498,46.57,78300.28,0.0,0.98601,2e-05,1.1806]
[1777652486512,46.57,78308.64,0.0,0.9862,2e-05,1.16672]
[1777652488527,46.57,78314.11,0.0,0.98632,2e-05,1.15771]
[1777652490539,46.57,78321.06,0.0,0.98648,2e-05,1.14634]
[1777652492558,46.57,78320.94,0.0,0.98652,2e-05,1.14297]
[1777652497589,46.57,78323.8,0.0,0.98658,2e-05,1.13833]
[1777652500609,46.57,78318.03,0.0,0.98645,2e-05,1.14771]
[1777652505645,46.57,78322.21,0.0,0.98655,2e-05,1.14091]
[1777652509673,46.57,78330.22,0.0,0.98672,2e-05,1.12796]
[1777652510680,46.57,78336.33,0.0,0.98686,2e-05,1.11817]
[1777652511687,46.57,78340.52,0.0,0.98695,2e-05,1.11149]
[1777652514709,46.57,78331.63,0.0,0.98676,2e-05,1.1257]
[1777652515715,46.57,78332.99,0.0,0.98679,2e-05,1.12351]
[1777652520750,46.57,78332.25,0.0,0.98677,2e-05,1.1247]
[1777652525786,46.57,78333.7,0.0,0.9868,2e-05,1.12237]
[1777652530821,46.57,78333.42,0.0,0.9868,2e-05,1.12282]
[1777652535855,46.57,78332.91,0.0,0.98678,2e-05,1.12364]
[1777652540892,46.57,78332.51,0.0,0.98678,2e-05,1.12428]
[1777652545926,46.57,78331.76,0.0,0.98676,2e-05,1.12549]
[1777652550961,46.57,78332.19,0.0,0.98677,2e-05,1.1248]
[1777652554989,46.57,78337.26,0.0,0.98692,2e-05,1.11317]
[1777652558011,46.57,78342.52,0.0,0.98703,2e-05,1.10482]
[1777652561749,46.57,78361.14,0.0,0.98743,2e-05,1.07566]
[1777652563045,46.57,78364.59,0.0,0.9875,2e-05,1.07032]
[1777652567075,46.57,78375.91,0.0,0.98774,2e-05,1.05297]
[1777652568081,46.57,78376.77,0.0,0.98776,2e-05,1.05166]
[1777652573116,46.57,78381.53,0.0,0.98786,2e-05,1.04443]
[1777652577144,46.57,78386.76,0.0,0.98796,2e-05,1.03654]
[1777652580165,46.57,78398.94,0.0,0.98821,2e-05,1.01836]
[1777652581892,46.57,78414.9,0.0,0.98852,2e-05,0.99492]
[1777652583186,46.57,78425.01,0.0,0.98872,2e-05,0.9803]
[1777652584193,46.57,78423.58,0.0,0.98869,2e-05,0.98236]
[1777652589229,46.57,78425.15,0.0,0.98872,2e-05,0.9801]
[1777652594263,46.57,78425.78,0.0,0.98873,2e-05,0.9792]
[1777652596277,46.57,78407.1,0.0,0.98837,2e-05,1.00632]
[1777652599298,46.57,78412.45,0.0,0.98847,2e-05,0.99849]
[1777652604333,46.57,78413.58,0.0,0.9885,2e-05,0.99684]
[1777652608362,46.57,78403.77,0.0,0.9883,2e-05,1.01122]
[1777652609369,46.57,78397.43,0.0,0.98818,2e-05,1.0206]
[1777652610376,46.57,78397.58,0.0,0.98818,2e-05,1.02038]
[1777652612390,46.57,78403.3,0.0,0.98833,2e-05,1.00862]
[1777652613397,46.57,78407.41,0.0,0.98841,2e-05,1.00259]
[1777652615411,46.57,78412.54,0.0,0.98851,2e-05,0.9951]
[1777652617425,46.57,78423.09,0.0,0.98872,2e-05,0.97984]
[1777652618431,46.57,78427.6,0.0,0.9888,2e-05,0.97337]
[1777652620446,46.57,78430.37,0.0,0.98886,2e-05,0.96942]
[1777652624489,46.57,78386.3,0.0,0.98799,2e-05,1.03389]
[1777652625502,46.57,78313.44,0.0,0.98643,2e-05,1.14805]
[1777652626500,46.57,78304.88,0.0,0.98624,2e-05,1.1621]
[1777652627506,46.57,78328.74,0.0,0.98677,2e-05,1.12328]
[1777652628512,46.57,78347.34,0.0,0.98718,2e-05,1.09374]
[1777652631558,46.57,78337.43,0.0,0.98696,2e-05,1.1094]
[1777652632555,46.57,78288.35,0.0,0.98585,2e-05,1.18963]
[1777652633558,46.57,78266.1,0.0,0.98532,2e-05,1.22749]
[1777652636579,46.57,78258.64,0.0,0.98514,2e-05,1.24039]
[1777652637586,46.57,78250.22,0.0,0.98494,2e-05,1.25509]
[1777652638594,46.57,78243.23,0.0,0.98476,2e-05,1.2674]
[1777652639601,46.57,78244.1,0.0,0.98478,2e-05,1.26586]
[1777652642629,46.57,78232.4,0.0,0.98449,3e-05,1.28665]
[1777652643634,46.57,78232.65,0.0,0.9845,3e-05,1.2862]
[1777652644641,46.57,78227.27,0.0,0.98436,3e-05,1.29585]
[1777652645651,46.57,78221.11,0.0,0.9842,3e-05,1.30697]
[1777652646676,46.57,78219.95,0.0,0.98417,3e-05,1.30907]
[1777652650685,46.57,78229.06,0.0,0.98441,3e-05,1.29264]
[1777652652700,46.57,78236.63,0.0,0.9846,3e-05,1.2791]
[1777652653704,46.57,78252.18,0.0,0.98498,2e-05,1.25166]
[1777652654719,46.57,78250.61,0.0,0.98495,2e-05,1.25441]
[1777652658740,46.57,78257.93,0.0,0.98513,2e-05,1.24163]
[1777652660773,46.57,78285.92,0.0,0.9858,2e-05,1.19371]
[1777652661761,46.57,78277.79,0.0,0.9856,2e-05,1.20748]
[1777652662768,46.57,78265.94,0.0,0.98532,2e-05,1.22776]
[1777652663776,46.57,78253.15,0.0,0.98501,2e-05,1.24996]
[1777652664782,46.57,78250.45,0.0,0.98494,2e-05,1.25469]
[1777652665788,46.57,78249.47,0.0,0.98492,2e-05,1.25641]
[1777652669819,46.57,78243.86,0.0,0.98478,2e-05,1.26628]
[1777652670827,46.57,78243.27,0.0,0.98476,2e-05,1.26733]
[1777652672839,46.57,78248.8,0.0,0.98494,2e-05,1.25379]
[1777652677874,46.57,78251.53,0.0,0.98501,2e-05,1.24901]
[1777652678880,46.57,78265.5,0.0,0.98535,2e-05,1.22478]
[1777652679894,46.57,78271.91,0.0,0.98551,2e-05,1.21379]
[1777652680899,46.57,78272.39,0.0,0.98552,2e-05,1.21297]
[1777652684926,46.57,78282.52,0.0,0.98576,2e-05,1.19577]
[1777652685933,46.57,78281.18,0.0,0.98573,2e-05,1.19804]
[1777652689962,46.57,78275.36,0.0,0.98559,2e-05,1.20791]
[1777652690974,46.57,78274.15,0.0,0.98556,2e-05,1.20997]
[1777652696010,46.57,78271.15,0.0,0.98549,2e-05,1.21509]
[1777652698018,46.57,78257.17,0.0,0.98515,2e-05,1.23918]
[1777652699030,46.57,78247.9,0.0,0.98492,2e-05,1.25537]
[1777652700033,46.57,78242.78,0.0,0.9848,2e-05,1.26437]
[1777652701043,46.57,78235.85,0.0,0.98462,3e-05,1.27665]
[1777652702050,46.57,78226.78,0.0,0.98439,3e-05,1.29286]
[1777652703053,46.57,78224.91,0.0,0.98434,3e-05,1.29622]
[1777652705067,46.57,78218.28,0.0,0.98417,3e-05,1.3082]
[1777652707081,46.57,78208.0,0.0,0.98391,3e-05,1.32694]
[1777652708105,46.57,78204.32,0.0,0.98381,3e-05,1.3337]
[1777652710104,46.57,78181.24,0.0,0.98319,3e-05,1.37672]
[1777652711113,46.57,78174.76,0.0,0.98302,3e-05,1.38899]
[1777652712119,46.57,78174.86,0.0,0.98302,3e-05,1.3888]
[1777652713126,46.57,78165.68,0.0,0.98277,3e-05,1.40633]
[1777652714136,46.57,78167.61,0.0,0.98282,3e-05,1.40263]
[1777652716150,46.57,78170.77,0.0,0.98291,3e-05,1.39659]
[1777652720175,46.57,78181.15,0.0,0.98319,3e-05,1.37689]
[1777652721182,46.57,78179.95,0.0,0.98316,3e-05,1.37915]
[1777652726224,46.57,78180.57,0.0,0.98317,3e-05,1.37798]
[1777652727227,46.57,78173.44,0.0,0.98298,3e-05,1.3915]
[1777652728234,46.57,78161.96,0.0,0.98266,3e-05,1.41348]
[1777652729241,46.57,78157.73,0.0,0.98254,3e-05,1.42164]
[1777652733022,46.57,78142.25,0.0,0.98215,3e-05,1.44768]
[1777652734277,46.57,78139.64,0.0,0.98208,3e-05,1.45281]
[1777652735288,46.57,78145.21,0.0,0.98224,3e-05,1.44188]
[1777652737298,46.57,78161.98,0.0,0.98271,3e-05,1.40934]
[1777652739314,46.57,78170.03,0.0,0.98293,3e-05,1.39393]
[1777652740319,46.57,78177.74,0.0,0.98314,3e-05,1.37929]
[1777652741327,46.57,78182.03,0.0,0.98326,3e-05,1.3712]
[1777652743095,46.57,78173.72,0.0,0.98303,3e-05,1.38691]
[1777652744348,46.57,78179.19,0.0,0.98318,3e-05,1.37655]
[1777652745357,46.57,78174.02,0.0,0.98304,3e-05,1.38634]
[1777652747369,46.57,78170.12,0.0,0.98294,3e-05,1.39376]
[1777652748376,46.57,78194.88,0.0,0.98361,3e-05,1.34719]
[1777652749383,46.57,78201.62,0.0,0.98378,3e-05,1.33472]
[1777652750390,46.57,78202.76,0.0,0.98381,3e-05,1.33262]
[1777652751397,46.57,78210.56,0.0,0.98402,3e-05,1.31833]
[1777652753165,46.57,78215.04,0.0,0.98414,3e-05,1.31017]
[1777652756433,46.57,78219.91,0.0,0.98426,3e-05,1.30135]
[1777652757440,46.57,78213.78,0.0,0.9841,3e-05,1.31246]
[1777652758448,46.57,78205.08,0.0,0.98388,3e-05,1.32836]
[1777652759455,46.57,78203.62,0.0,0.98384,3e-05,1.33104]
[1777652763236,46.57,78200.15,0.0,0.98375,3e-05,1.33743]
[1777652765498,46.57,78206.13,0.0,0.9839,3e-05,1.32643]
[1777652769529,46.57,78212.48,0.0,0.98407,3e-05,1.31483]
[1777652773556,46.57,78217.36,0.0,0.9842,3e-05,1.30597]
[1777652776579,46.57,78223.8,0.0,0.98436,3e-05,1.29434]
[1777652778592,46.57,78229.53,0.0,0.98451,3e-05,1.28407]
[1777652783627,46.57,78225.87,0.0,0.98441,3e-05,1.29062]
[1777652788662,46.57,78223.11,0.0,0.98434,3e-05,1.29558]
[1777652793697,46.57,78222.03,0.0,0.98436,3e-05,1.29365]
[1777652798731,46.57,78223.18,0.0,0.98439,3e-05,1.29158]
[1777652803767,46.57,78223.44,0.0,0.9844,3e-05,1.29111]
[1777652804776,46.57,78227.87,0.0,0.98451,3e-05,1.28318]
[1777652806789,46.57,78228.33,0.0,0.98452,3e-05,1.28236]
[1777652810837,46.57,78223.28,0.0,0.98439,3e-05,1.2914]
[1777652811823,46.57,78219.29,0.0,0.98429,3e-05,1.29858]
[1777652813838,46.57,78207.41,0.0,0.98398,3e-05,1.32015]
[1777652814844,46.57,78209.48,0.0,0.98404,3e-05,1.31638]
[1777652819879,46.57,78204.58,0.0,0.98391,3e-05,1.32533]
[1777652822900,46.57,78202.06,0.0,0.98384,3e-05,1.32996]
[1777652827935,46.57,78203.78,0.0,0.98389,3e-05,1.3268]
[1777652832970,46.57,78206.29,0.0,0.98395,3e-05,1.3222]
[1777652833977,46.57,78215.78,0.0,0.9842,3e-05,1.30493]
[1777652834984,46.57,78229.86,0.0,0.98456,3e-05,1.27963]
[1777652835991,46.57,78233.01,0.0,0.98464,3e-05,1.27402]
[1777652836998,46.57,78232.86,0.0,0.98464,3e-05,1.27429]
[1777652839012,46.57,78225.3,0.0,0.98444,3e-05,1.28778]
[1777652841027,46.57,78222.47,0.0,0.98437,3e-05,1.29286]
[1777652844052,46.57,78232.83,0.0,0.98463,3e-05,1.27434]
[1777652846062,46.57,78232.66,0.0,0.98463,3e-05,1.27464]
[1777652851097,46.57,78228.51,0.0,0.98457,3e-05,1.27818]
[1777652856133,46.57,78229.87,0.0,0.9846,3e-05,1.27576]
[1777652858146,46.57,78222.53,0.0,0.98442,3e-05,1.28887]
[1777652860160,46.57,78227.58,0.0,0.98455,3e-05,1.27984]
[1777652863181,46.57,78236.22,0.0,0.98476,3e-05,1.2645]
[1777652864188,46.57,78237.59,0.0,0.9848,2e-05,1.26208]
[1777652869235,46.57,78238.72,0.0,0.98483,2e-05,1.26008]
[1777652870242,46.57,78244.84,0.0,0.98498,2e-05,1.24934]
[1777652871240,46.57,78246.07,0.0,0.98501,2e-05,1.24718]
[1777652876273,46.57,78246.11,0.0,0.98501,2e-05,1.24711]
[1777652881308,46.57,78248.87,0.0,0.98508,2e-05,1.2423]
[1777652883331,46.57,78241.97,0.0,0.98491,2e-05,1.25437]
[1777652888362,46.57,78249.17,0.0,0.98508,2e-05,1.24178]
[1777652893397,46.57,78254.76,0.0,0.98522,2e-05,1.23207]
[1777652897426,46.57,78260.07,0.0,0.98535,2e-05,1.2229]
[1777652899184,46.57,78266.91,0.0,0.98552,2e-05,1.21118]
[1777652901456,46.57,78272.2,0.0,0.98564,2e-05,1.20217]
[1777652902461,46.57,78277.84,0.0,0.98577,2e-05,1.19262]
[1777652904477,46.57,78293.5,0.0,0.98614,2e-05,1.16644]
[1777652905485,46.57,78302.12,0.0,0.98634,2e-05,1.15222]
[1777652906489,46.57,78308.36,0.0,0.98648,2e-05,1.14202]
[1777652911524,46.57,78311.4,0.0,0.98659,2e-05,1.1335]
[1777652916559,46.57,78312.78,0.0,0.98662,2e-05,1.13127]
[1777652921594,46.57,78312.68,0.0,0.98662,2e-05,1.13143]
[1777652924616,46.57,78308.2,0.0,0.98652,2e-05,1.1387]
[1777652929652,46.57,78311.22,0.0,0.98658,2e-05,1.1338]
[1777652934685,46.57,78311.33,0.0,0.98659,2e-05,1.13362]
[1777652937706,46.57,78319.93,0.0,0.98678,2e-05,1.11975]
[1777652940726,46.57,78333.34,0.0,0.98707,2e-05,1.0984]
[1777652941734,46.57,78345.31,0.0,0.98733,2e-05,1.07961]
[1777652946768,46.57,78345.29,0.0,0.98733,2e-05,1.07964]
[1777652949539,46.57,78352.46,0.0,0.98748,2e-05,1.06852]
[1777652954831,46.57,78342.59,0.0,0.98727,2e-05,1.08386]
[1777652959865,46.57,78338.53,0.0,0.98718,2e-05,1.09022]
[1777652964899,46.57,78338.76,0.0,0.98719,2e-05,1.08986]
[1777652967921,46.57,78333.3,0.0,0.98707,2e-05,1.09846]
[1777652968928,46.57,78311.13,0.0,0.98658,2e-05,1.13394]
[1777652970942,46.57,78306.17,0.0,0.98647,2e-05,1.14201]
[1777652973963,46.57,78301.27,0.0,0.9864,2e-05,1.14642]
[1777652974969,46.57,78294.03,0.0,0.98623,2e-05,1.15831]
[1777652977991,46.57,78284.58,0.0,0.98602,2e-05,1.17398]
[1777652978998,46.57,78278.51,0.0,0.98587,2e-05,1.18414]
[1777652981012,46.57,78285.91,0.0,0.98605,2e-05,1.17177]
[1777652986046,46.57,78283.7,0.0,0.986,2e-05,1.17545]
[1777652991082,46.57,78283.1,0.0,0.98598,2e-05,1.17645]
[1777652993095,46.57,78288.84,0.0,0.98612,2e-05,1.1669]
[1777652998132,46.57,78290.34,0.0,0.98615,2e-05,1.16441]
[1777653003168,46.57,78291.09,0.0,0.98617,2e-05,1.16317]
[1777653008206,46.57,78292.64,0.0,0.9862,2e-05,1.16061]
[1777653013238,46.57,78294.25,0.0,0.98624,2e-05,1.15795]
[1777653017266,46.57,78302.51,0.0,0.98643,2e-05,1.14439]
[1777653020290,46.57,78302.84,0.0,0.98644,2e-05,1.14385]
[1777653025322,46.57,78301.72,0.0,0.98641,2e-05,1.14568]
[1777653030358,46.57,78305.26,0.0,0.98649,2e-05,1.1399]
[1777653035394,46.57,78305.97,0.0,0.98655,2e-05,1.13517]
[1777653040429,46.57,78306.78,0.0,0.98656,2e-05,1.13386]
[1777653044456,46.57,78293.32,0.0,0.98626,2e-05,1.15586]
[1777653045469,46.57,78287.44,0.0,0.98612,2e-05,1.16558]
[1777653046473,46.57,78281.9,0.0,0.986,2e-05,1.1748]
[1777653049492,46.57,78274.8,0.0,0.98583,2e-05,1.1867]
[1777653054531,46.57,78271.58,0.0,0.98575,2e-05,1.19213]
[1777653056541,46.57,78263.79,0.0,0.98557,2e-05,1.20534]
[1777653057556,46.57,78271.98,0.0,0.98576,2e-05,1.19145]
[1777653058555,46.57,78275.52,0.0,0.98585,2e-05,1.18549]
[1777653062583,46.57,78265.19,0.0,0.9856,2e-05,1.20295]
[1777653063591,46.57,78262.88,0.0,0.98555,2e-05,1.20689]
[1777653065605,46.57,78271.89,0.0,0.98576,2e-05,1.1916]
[1777653066610,46.57,78278.25,0.0,0.98591,2e-05,1.1809]
[1777653067618,46.57,78278.4,0.0,0.98591,2e-05,1.18065]
[1777653069632,46.57,78272.31,0.0,0.98577,2e-05,1.19089]
[1777653071646,46.57,78266.49,0.0,0.98563,2e-05,1.20075]
[1777653076705,46.57,78255.66,0.0,0.98537,2e-05,1.21925]
[1777653077693,46.57,78254.01,0.0,0.98533,2e-05,1.22209]
[1777653081721,46.57,78238.47,0.0,0.98495,2e-05,1.24909]
[1777653082728,46.57,78227.36,0.0,0.98467,3e-05,1.26868]
[1777653083738,46.57,78226.67,0.0,0.98466,3e-05,1.2699]
[1777653086761,46.57,78241.66,0.0,0.98503,2e-05,1.24351]
[1777653087767,46.57,78224.87,0.0,0.98461,3e-05,1.2731]
[1777653088773,46.57,78220.26,0.0,0.98449,3e-05,1.28133]
[1777653093808,46.57,78217.8,0.0,0.98448,3e-05,1.28186]
[1777653097840,46.57,78203.54,0.0,0.98411,3e-05,1.30758]
[1777653098846,46.57,78201.09,0.0,0.98405,3e-05,1.31204]
[1777653103882,46.57,78197.34,0.0,0.98395,3e-05,1.31889]
[1777653108917,46.57,78200.77,0.0,0.98404,3e-05,1.31262]
[1777653111942,46.57,78207.08,0.0,0.9842,3e-05,1.30115]
[1777653114960,46.57,78213.25,0.0,0.98436,3e-05,1.29002]
[1777653117979,46.57,78226.66,0.0,0.9847,3e-05,1.26608]
[1777653118987,46.57,78233.22,0.0,0.98487,2e-05,1.25449]
[1777653120764,46.57,78239.93,0.0,0.98503,2e-05,1.24273]
[1777653126037,46.57,78238.41,0.0,0.98499,2e-05,1.24539]
[1777653131071,46.57,78239.58,0.0,0.98502,2e-05,1.24334]
[1777653133086,46.57,78244.71,0.0,0.98515,2e-05,1.23441]
[1777653138123,46.57,78236.14,0.0,0.98494,2e-05,1.24937]
[1777653143155,46.57,78236.54,0.0,0.98495,2e-05,1.24866]
[1777653148191,46.57,78234.57,0.0,0.9849,2e-05,1.25212]
[1777653153227,46.57,78232.79,0.0,0.9849,2e-05,1.25143]
[1777653158263,46.57,78231.43,0.0,0.98487,2e-05,1.25382]
[1777653161284,46.57,78236.64,0.0,0.98499,2e-05,1.24468]
[1777653162291,46.57,78241.89,0.0,0.98512,2e-05,1.23553]
[1777653164305,46.57,78241.29,0.0,0.98511,2e-05,1.23657]
[1777653169356,46.57,78244.27,0.0,0.98518,2e-05,1.23139]
[1777653173383,46.57,78238.5,0.0,0.98504,2e-05,1.24143]
[1777653174392,46.57,78235.06,0.0,0.98496,2e-05,1.24745]
[1777653178418,46.57,78241.08,0.0,0.9851,2e-05,1.23694]
[1777653183453,46.57,78243.31,0.0,0.98516,2e-05,1.23306]
[1777653188488,46.57,78237.3,0.0,0.98501,2e-05,1.24353]
[1777653190502,46.57,78231.98,0.0,0.98488,2e-05,1.25286]
[1777653191509,46.57,78218.01,0.0,0.98453,3e-05,1.27761]
[1777653192517,46.57,78204.13,0.0,0.98417,3e-05,1.30259]
[1777653193523,46.57,78202.17,0.0,0.98412,3e-05,1.30614]
[1777653197551,46.57,78208.54,0.0,0.98428,3e-05,1.29461]
[1777653202586,46.57,78213.96,0.0,0.98442,3e-05,1.28486]
[1777653207624,46.57,78216.42,0.0,0.98449,3e-05,1.28045]
[1777653211652,46.57,78211.52,0.0,0.98441,3e-05,1.28535]
[1777653215679,46.57,78210.23,0.0,0.98437,3e-05,1.28767]
[1777653217694,46.57,78204.08,0.0,0.98421,3e-05,1.29876]
[1777653218701,46.57,78196.42,0.0,0.98402,3e-05,1.31268]
[1777653219708,46.57,78192.91,0.0,0.98392,3e-05,1.3191]
[1777653222729,46.57,78185.88,0.0,0.98374,3e-05,1.33203]
[1777653223736,46.57,78186.51,0.0,0.98375,3e-05,1.33087]
[1777653228771,46.57,78181.49,0.0,0.98362,3e-05,1.34015]
[1777653233807,46.57,78174.87,0.0,0.98344,3e-05,1.35248]
[1777653234813,46.57,78173.5,0.0,0.98341,3e-05,1.35504]
[1777653239848,46.57,78174.56,0.0,0.98343,3e-05,1.35306]
[1777653242894,46.57,78167.78,0.0,0.98325,3e-05,1.36578]
[1777653243890,46.57,78153.98,0.0,0.98287,3e-05,1.39195]
[1777653244893,46.57,78149.48,0.0,0.98275,3e-05,1.40057]
[1777653247911,46.57,78142.92,0.0,0.98256,3e-05,1.41322]
[1777653249924,46.57,78137.24,0.0,0.9824,3e-05,1.42423]
[1777653252947,46.57,78143.65,0.0,0.98258,3e-05,1.4118]
[1777653253954,46.57,78168.62,0.0,0.98327,3e-05,1.3642]
[1777653254961,46.57,78166.64,0.0,0.98322,3e-05,1.36792]
[1777653256975,46.57,78160.71,0.0,0.98306,3e-05,1.37914]
[1777653258989,46.57,78159.46,0.0,0.98302,3e-05,1.38151]
[1777653263017,46.57,78165.59,0.0,0.98319,3e-05,1.36991]
[1777653266039,46.57,78172.85,0.0,0.98339,3e-05,1.35626]
[1777653271821,46.57,78174.82,0.0,0.98349,3e-05,1.34856]
[1777653277121,46.57,78172.38,0.0,0.98342,3e-05,1.35312]
[1777653278127,46.57,78182.65,0.0,0.9837,3e-05,1.33402]
[1777653279136,46.57,78186.01,0.0,0.98379,3e-05,1.32782]
[1777653280140,46.57,78204.3,0.0,0.98427,3e-05,1.29445]
[1777653281891,46.57,78213.2,0.0,0.98449,3e-05,1.27846]
[1777653286182,46.57,78219.27,0.0,0.98465,3e-05,1.26764]
[1777653288198,46.57,78220.84,0.0,0.98469,3e-05,1.26485]
[1777653290209,46.57,78226.46,0.0,0.98483,3e-05,1.25492]
[1777653292224,46.57,78237.37,0.0,0.9851,2e-05,1.23581]
[1777653294240,46.57,78247.37,0.0,0.98534,2e-05,1.2185]
[1777653295251,46.57,78257.57,0.0,0.98559,2e-05,1.20104]
[1777653296254,46.57,78262.4,0.0,0.98571,2e-05,1.19285]
[1777653298267,46.57,78265.5,0.0,0.98578,2e-05,1.18761]
[1777653303302,46.57,78265.62,0.0,0.98578,2e-05,1.18741]
[1777653308336,46.57,78265.34,0.0,0.98578,2e-05,1.18788]
[1777653313372,46.57,78265.48,0.0,0.98578,2e-05,1.18764]
[1777653318407,46.57,78259.86,0.0,0.98565,2e-05,1.19715]
[1777653320420,46.57,78255.88,0.0,0.98555,2e-05,1.20392]
[1777653321428,46.57,78246.56,0.0,0.98533,2e-05,1.2199]
[1777653322436,46.57,78243.67,0.0,0.98525,2e-05,1.22488]
[1777653324450,46.57,78249.08,0.0,0.98539,2e-05,1.21556]
[1777653326463,46.57,78251.49,0.0,0.98544,2e-05,1.21142]
[1777653329484,46.57,78242.47,0.0,0.98523,2e-05,1.22696]
[1777653330491,46.57,78242.62,0.0,0.98523,2e-05,1.2267]
[1777653335526,46.57,78245.4,0.0,0.98534,2e-05,1.21813]
[1777653338546,46.57,78252.74,0.0,0.98552,2e-05,1.20555]
[1777653343583,46.57,78247.53,0.0,0.98539,2e-05,1.21447]
[1777653348617,46.57,78245.97,0.0,0.98535,2e-05,1.21715]
[1777653353652,46.57,78247.3,0.0,0.98539,2e-05,1.21486]
[1777653358686,46.57,78243.63,0.0,0.9853,2e-05,1.22118]
[1777653363722,46.57,78243.61,0.0,0.9853,2e-05,1.22122]
[1777653364729,46.57,78235.79,0.0,0.98511,2e-05,1.23477]
[1777653365736,46.57,78232.49,0.0,0.98502,2e-05,1.24052]
[1777653370772,46.57,78231.01,0.0,0.98499,2e-05,1.24311]
[1777653374801,46.57,78237.18,0.0,0.98514,2e-05,1.23235]
[1777653375808,46.57,78241.32,0.0,0.98524,2e-05,1.22517]
[1777653377834,46.57,78243.99,0.0,0.98531,2e-05,1.22056]
[1777653381848,46.57,78238.75,0.0,0.98518,2e-05,1.22963]
[1777653386884,46.57,78237.96,0.0,0.98516,2e-05,1.231]
[1777653391919,46.57,78236.1,0.0,0.98516,2e-05,1.23044]
[1777653392926,46.57,78228.17,0.0,0.98496,2e-05,1.24427]
[1777653393939,46.57,78214.76,0.0,0.98462,3e-05,1.26794]
[1777653394941,46.57,78210.61,0.0,0.98452,3e-05,1.27533]
[1777653397962,46.57,78205.7,0.0,0.98439,3e-05,1.28413]
[1777653401991,46.57,78204.41,0.0,0.98436,3e-05,1.28645]
[1777653406017,46.57,78210.81,0.0,0.98452,3e-05,1.27498]
[1777653409040,46.57,78217.53,0.0,0.98469,3e-05,1.26302]
[1777653411053,46.57,78224.43,0.0,0.98487,2e-05,1.25083]
[1777653415081,46.57,78227.11,0.0,0.98493,2e-05,1.24613]
[1777653420118,46.57,78226.56,0.0,0.98492,2e-05,1.24709]
[1777653425151,46.57,78228.49,0.0,0.98497,2e-05,1.24371]
[1777653430195,46.57,78228.17,0.0,0.98496,2e-05,1.24427]
[1777653432204,46.57,78233.3,0.0,0.98509,2e-05,1.23531]
[1777653436979,46.57,78240.37,0.0,0.98526,2e-05,1.22304]
[1777653439254,46.57,78234.02,0.0,0.98511,2e-05,1.23405]
[1777653444290,46.57,78234.01,0.0,0.98511,2e-05,1.23407]
[1777653449324,46.57,78238.18,0.0,0.98521,2e-05,1.22683]
[1777653454361,46.57,78227.87,0.0,0.985,2e-05,1.24098]
[1777653455368,46.57,78219.86,0.0,0.9848,3e-05,1.25505]
[1777653457120,46.57,78214.78,0.0,0.98467,3e-05,1.26404]
[1777653461410,46.57,78206.13,0.0,0.98445,3e-05,1.27946]
[1777653462417,46.57,78195.13,0.0,0.98417,3e-05,1.29929]
[1777653463423,46.57,78192.47,0.0,0.9841,3e-05,1.30413]
[1777653468459,46.57,78197.85,0.0,0.98424,3e-05,1.29437]
[1777653471480,46.57,78204.1,0.0,0.9844,3e-05,1.28311]
[1777653474503,46.57,78209.16,0.0,0.98453,3e-05,1.27404]
[1777653479538,46.57,78212.34,0.0,0.98461,3e-05,1.26838]
[1777653484573,46.57,78213.89,0.0,0.98465,3e-05,1.26562]
[1777653489608,46.57,78217.75,0.0,0.98474,3e-05,1.25878]
[1777653491622,46.57,78224.58,0.0,0.98492,2e-05,1.24674]
[1777653492631,46.57,78225.65,0.0,0.98494,2e-05,1.24487]
[1777653497664,46.57,78222.44,0.0,0.98486,3e-05,1.2505]
[1777653502699,46.57,78222.56,0.0,0.98487,3e-05,1.25029]
[1777653507733,46.57,78224.94,0.0,0.98492,2e-05,1.24611]
[1777653512769,46.57,78227.3,0.0,0.98503,2e-05,1.23816]
[1777653517806,46.57,78226.17,0.0,0.985,2e-05,1.24014]
[1777653522839,46.57,78227.05,0.0,0.98502,2e-05,1.2386]
[1777653527874,46.57,78224.68,0.0,0.98496,2e-05,1.24274]
[1777653532910,46.57,78232.36,0.0,0.98515,2e-05,1.22935]
[1777653533915,46.57,78234.96,0.0,0.98522,2e-05,1.22484]
[1777653536937,46.57,78228.78,0.0,0.98506,2e-05,1.23558]
[1777653538955,46.57,78217.57,0.0,0.98478,3e-05,1.25525]
[1777653539959,46.57,78216.29,0.0,0.98475,3e-05,1.25751]
[1777653544992,46.57,78218.54,0.0,0.98481,3e-05,1.25354]
[1777653550027,46.57,78217.24,0.0,0.98478,3e-05,1.25583]
[1777653552041,46.57,78225.57,0.0,0.98498,2e-05,1.24119]
[1777653553049,46.57,78227.8,0.0,0.98504,2e-05,1.23729]
[1777653558084,46.57,78229.15,0.0,0.98507,2e-05,1.23493]
[1777653563119,46.57,78227.8,0.0,0.98504,2e-05,1.23729]
[1777653568154,46.57,78226.75,0.0,0.98501,2e-05,1.23912]
[1777653571175,46.57,78235.88,0.0,0.98528,2e-05,1.21947]
[1777653572181,46.57,78248.36,0.0,0.98558,2e-05,1.19807]
[1777653573191,46.57,78262.26,0.0,0.98592,2e-05,1.1746]
[1777653574198,46.57,78266.02,0.0,0.986,2e-05,1.16831]
[1777653577216,46.57,78268.24,0.0,0.98606,2e-05,1.16461]
[1777653581244,46.57,78279.11,0.0,0.98631,2e-05,1.14663]
[1777653582251,46.57,78284.97,0.0,0.98644,2e-05,1.13703]
[1777653583259,46.57,78288.16,0.0,0.98651,2e-05,1.13183]
[1777653588031,46.57,78298.91,0.0,0.98675,2e-05,1.11445]
[1777653589301,46.57,78305.86,0.0,0.98691,2e-05,1.10333]
[1777653590307,46.57,78310.17,0.0,0.987,2e-05,1.09648]
[1777653591314,46.57,78315.74,0.0,0.98713,2e-05,1.08767]
[1777653593328,46.57,78317.11,0.0,0.98716,2e-05,1.08552]
[1777653595342,46.57,78322.66,0.0,0.98728,2e-05,1.07682]
[1777653600381,46.57,78317.58,0.0,0.98717,2e-05,1.08478]
[1777653604408,46.57,78328.69,0.0,0.9874,2e-05,1.06742]
[1777653605417,46.57,78331.0,0.0,0.98745,2e-05,1.06384]
[1777653608176,46.57,78337.67,0.0,0.98759,2e-05,1.05356]
[1777653610459,46.57,78343.8,0.0,0.98772,2e-05,1.04418]
[1777653611456,46.57,78345.49,0.0,0.98776,2e-05,1.04161]
[1777653613471,46.57,78340.3,0.0,0.98765,2e-05,1.04953]
[1777653615509,46.57,78332.1,0.0,0.98748,2e-05,1.06214]
[1777653616493,46.57,78323.97,0.0,0.9873,2e-05,1.07477]
[1777653618247,46.57,78319.18,0.0,0.9872,2e-05,1.08227]
[1777653622551,46.57,78310.33,0.0,0.98701,2e-05,1.09623]
[1777653623557,46.57,78309.25,0.0,0.98698,2e-05,1.09794]
[1777653625571,46.57,78315.07,0.0,0.98711,2e-05,1.08873]
[1777653630606,46.57,78311.7,0.0,0.98704,2e-05,1.09406]
[1777653632620,46.57,78309.61,0.0,0.98703,2e-05,1.09384]
[1777653633627,46.57,78304.24,0.0,0.98691,2e-05,1.10237]
[1777653638662,46.57,78300.84,0.0,0.98684,2e-05,1.1078]
[1777653640676,46.57,78295.14,0.0,0.98671,2e-05,1.11695]
[1777653645710,46.57,78289.97,0.0,0.9866,2e-05,1.1253]
[1777653650747,46.57,78292.45,0.0,0.98665,2e-05,1.12129]
[1777653655781,46.57,78289.87,0.0,0.98659,2e-05,1.12546]
[1777653657795,46.57,78276.32,0.0,0.98628,2e-05,1.14759]
[1777653658801,46.57,78266.12,0.0,0.98605,2e-05,1.16447]
[1777653659809,46.57,78263.7,0.0,0.98599,2e-05,1.16851]
[1777653660816,46.57,78253.9,0.0,0.98576,2e-05,1.18496]
[1777653661823,46.57,78255.58,0.0,0.9858,2e-05,1.18213]
[1777653666858,46.57,78266.46,0.0,0.98606,2e-05,1.16391]
[1777653671894,46.57,78268.32,0.0,0.9861,2e-05,1.16081]
[1777653676930,46.57,78274.92,0.0,0.98625,2e-05,1.14989]
[1777653681965,46.57,78270.93,0.0,0.98616,2e-05,1.15649]
[1777653683982,46.57,78277.27,0.0,0.98631,2e-05,1.14603]
[1777653689015,46.57,78277.39,0.0,0.98631,2e-05,1.14583]
[1777653693042,46.57,78272.05,0.0,0.98623,2e-05,1.15099]
[1777653694050,46.57,78264.88,0.0,0.98606,2e-05,1.16287]
[1777653695056,46.57,78263.33,0.0,0.98602,2e-05,1.16545]
[1777653700091,46.57,78265.64,0.0,0.98608,2e-05,1.1616]
[1777653705127,46.57,78265.16,0.0,0.98607,2e-05,1.1624]
[1777653709153,46.57,78254.25,0.0,0.98581,2e-05,1.18066]
[1777653710161,46.57,78253.64,0.0,0.9858,2e-05,1.18169]
[1777653715196,46.57,78254.22,0.0,0.98581,2e-05,1.18071]
[1777653720231,46.57,78258.51,0.0,0.98591,2e-05,1.1735]
[1777653725267,46.57,78263.07,0.0,0.98602,2e-05,1.16588]
[1777653730301,46.57,78264.46,0.0,0.98605,2e-05,1.16357]
[1777653735336,46.57,78270.2,0.0,0.98618,2e-05,1.15404]
[1777653736344,46.57,78270.12,0.0,0.98618,2e-05,1.15417]
[1777653741379,46.57,78268.32,0.0,0.98614,2e-05,1.15715]
[1777653744399,46.57,78261.2,0.0,0.98598,2e-05,1.169]
[1777653746414,46.57,78247.39,0.0,0.98565,2e-05,1.19226]
[1777653747420,46.57,78246.23,0.0,0.98562,2e-05,1.19423]
[1777653752455,46.57,78246.86,0.0,0.98568,2e-05,1.18943]
[1777653757490,46.57,78249.61,0.0,0.98574,2e-05,1.18478]
[1777653762524,46.57,78249.99,0.0,0.98575,2e-05,1.18413]
[1777653765547,46.57,78242.57,0.0,0.98558,2e-05,1.19672]
[1777653766553,46.57,78235.51,0.0,0.9854,2e-05,1.20879]
[1777653767561,46.57,78234.67,0.0,0.98538,2e-05,1.21023]
[1777653769308,46.57,78228.3,0.0,0.98523,2e-05,1.22122]
[1777653770581,46.57,78226.52,0.0,0.98518,2e-05,1.2243]
[1777653775617,46.57,78226.06,0.0,0.98517,2e-05,1.2251]
[1777653780651,46.57,78230.69,0.0,0.98529,2e-05,1.21709]
[1777653781658,46.57,78232.79,0.0,0.98534,2e-05,1.21347]
[1777653786693,46.57,78229.72,0.0,0.98526,2e-05,1.21876]
[1777653791729,46.57,78234.98,0.0,0.98539,2e-05,1.2097]
[1777653793744,46.57,78228.6,0.0,0.98524,2e-05,1.2207]
[1777653795756,46.57,78228.44,0.0,0.98523,2e-05,1.22098]
[1777653800794,46.57,78225.04,0.0,0.98515,2e-05,1.22687]
[1777653805832,46.57,78233.62,0.0,0.98536,2e-05,1.21204]
[1777653810863,46.57,78234.82,0.0,0.98539,2e-05,1.20998]
[1777653815898,46.57,78232.9,0.0,0.98538,2e-05,1.2095]
[1777653820933,46.57,78229.38,0.0,0.9853,2e-05,1.21557]
[1777653825969,46.57,78226.47,0.0,0.98523,2e-05,1.22059]
[1777653828989,46.57,78232.85,0.0,0.98538,2e-05,1.20959]
[1777653834024,46.57,78239.31,0.0,0.98554,2e-05,1.19853]
[1777653839059,46.57,78240.41,0.0,0.98557,2e-05,1.19665]
[1777653844094,46.57,78244.6,0.0,0.98567,2e-05,1.18953]
[1777653849129,46.57,78243.58,0.0,0.98564,2e-05,1.19126]
[1777653854165,46.57,78243.96,0.0,0.98565,2e-05,1.19062]
[1777653859204,46.57,78243.31,0.0,0.98564,2e-05,1.19172]
[1777653864243,46.57,78246.35,0.0,0.98571,2e-05,1.18657]
[1777653869276,46.57,78244.89,0.0,0.98567,2e-05,1.18904]
[1777653874313,46.57,78244.47,0.0,0.98571,2e-05,1.18602]
[1777653877333,46.57,78247.32,0.0,0.98578,2e-05,1.18121]
[1777653882368,46.57,78245.24,0.0,0.98573,2e-05,1.18472]
[1777653887403,46.57,78245.84,0.0,0.98574,2e-05,1.18371]
[1777653892438,46.57,78246.81,0.0,0.98576,2e-05,1.18207]
[1777653897476,46.57,78248.12,0.0,0.98579,2e-05,1.17986]
[1777653901504,46.57,78243.05,0.0,0.98567,2e-05,1.18843]
[1777653902511,46.57,78235.63,0.0,0.98549,2e-05,1.20106]
[1777653903519,46.57,78232.13,0.0,0.98541,2e-05,1.20706]
[1777653905535,46.57,78220.79,0.0,0.98513,2e-05,1.22665]
[1777653906542,46.57,78211.95,0.0,0.98491,3e-05,1.24209]
[1777653907549,46.57,78205.66,0.0,0.98475,3e-05,1.25317]
[1777653908554,46.57,78199.87,0.0,0.98461,3e-05,1.26344]
[1777653909564,46.57,78200.89,0.0,0.98463,3e-05,1.26163]
[1777653910568,46.57,78193.75,0.0,0.98445,3e-05,1.27437]
[1777653911575,46.57,78193.12,0.0,0.98443,3e-05,1.2755]
[1777653915603,46.57,78204.62,0.0,0.98473,3e-05,1.25501]
[1777653916612,46.57,78202.14,0.0,0.98466,3e-05,1.25941]
[1777653920637,46.57,78198.57,0.0,0.98457,3e-05,1.26576]
[1777653925672,46.57,78202.31,0.0,0.98467,3e-05,1.25911]
[1777653930719,46.57,78203.01,0.0,0.98469,3e-05,1.25787]
[1777653932724,46.57,78198.16,0.0,0.98461,3e-05,1.2626]
[1777653936754,46.57,78208.09,0.0,0.98486,3e-05,1.24503]
[1777653937759,46.57,78213.67,0.0,0.985,2e-05,1.23524]
[1777653938767,46.57,78214.01,0.0,0.98501,2e-05,1.23465]
[1777653943801,46.57,78214.36,0.0,0.98502,2e-05,1.23404]
[1777653948836,46.57,78203.31,0.0,0.98474,3e-05,1.25347]
[1777653950586,46.57,78200.7,0.0,0.98467,3e-05,1.25809]
[1777653955886,46.57,78199.78,0.0,0.98465,3e-05,1.25972]
[1777653960656,46.57,78205.47,0.0,0.98479,3e-05,1.24965]
[1777653963943,46.57,78211.37,0.0,0.98494,3e-05,1.23927]
[1777653968979,46.57,78204.34,0.0,0.98476,3e-05,1.25164]
[1777653970995,46.57,78200.26,0.0,0.98466,3e-05,1.25887]
[1777653976026,46.57,78199.19,0.0,0.98463,3e-05,1.26077]
[1777653981061,46.57,78199.89,0.0,0.98465,3e-05,1.25953]
[1777653986098,46.57,78210.5,0.0,0.98492,3e-05,1.2408]
[1777653987103,46.57,78218.16,0.0,0.98511,2e-05,1.22741]
[1777653988110,46.57,78218.1,0.0,0.98511,2e-05,1.22751]
[1777653993152,46.57,78216.43,0.0,0.98511,2e-05,1.2266]
[1777653996171,46.57,78210.49,0.0,0.98496,2e-05,1.23697]
[1777654001203,46.57,78209.95,0.0,0.98495,3e-05,1.23792]
[1777654006238,46.57,78208.51,0.0,0.98491,3e-05,1.24045]
[1777654011273,46.57,78206.89,0.0,0.98487,3e-05,1.24329]
[1777654013288,46.57,78195.3,0.0,0.98458,3e-05,1.26381]
[1777654014294,46.57,78189.7,0.0,0.98444,3e-05,1.27382]
[1777654019329,46.57,78185.49,0.0,0.98433,3e-05,1.28138]
[1777654024363,46.57,78182.5,0.0,0.98425,3e-05,1.28678]
[1777654028396,46.57,78188.18,0.0,0.9844,3e-05,1.27655]
[1777654029403,46.57,78183.01,0.0,0.98426,3e-05,1.28586]
[1777654032425,46.57,78175.94,0.0,0.98408,3e-05,1.29868]
[1777654033431,46.57,78170.79,0.0,0.98394,3e-05,1.30808]
[1777654038504,46.57,78169.82,0.0,0.98392,3e-05,1.30985]
[1777654040482,46.57,78161.29,0.0,0.98369,3e-05,1.32556]
[1777654041491,46.57,78163.23,0.0,0.98374,3e-05,1.32198]
[1777654044509,46.57,78170.46,0.0,0.98393,3e-05,1.30868]
[1777654045516,46.57,78170.63,0.0,0.98394,3e-05,1.30837]
[1777654047531,46.57,78179.04,0.0,0.98416,3e-05,1.29304]
[1777654048538,46.57,78181.16,0.0,0.98422,3e-05,1.2892]
[1777654053574,46.57,78182.45,0.0,0.9843,3e-05,1.28294]
[1777654058608,46.57,78179.31,0.0,0.98421,3e-05,1.28861]
[1777654061630,46.57,78185.07,0.0,0.98436,3e-05,1.27822]
[1777654066666,46.57,78192.75,0.0,0.98456,3e-05,1.26446]
[1777654071700,46.57,78195.63,0.0,0.98463,3e-05,1.25934]
[1777654076735,46.57,78197.12,0.0,0.98467,3e-05,1.25669]
[1777654081773,46.57,78190.47,0.0,0.9845,3e-05,1.26853]
[1777654082777,46.57,78184.89,0.0,0.98436,3e-05,1.27854]
[1777654087811,46.57,78182.18,0.0,0.98429,3e-05,1.28342]
[1777654088820,46.57,78176.79,0.0,0.98415,3e-05,1.29318]
[1777654091572,46.57,78173.61,0.0,0.98406,3e-05,1.29896]
[1777654092854,46.57,78167.52,0.0,0.9839,3e-05,1.31009]
[1777654093860,46.57,78159.9,0.0,0.9837,3e-05,1.32412]
[1777654094868,46.57,78160.19,0.0,0.98371,3e-05,1.32359]
[1777654099902,46.57,78163.4,0.0,0.98379,3e-05,1.31766]
[1777654104938,46.57,78160.78,0.0,0.98372,3e-05,1.32249]
[1777654109974,46.57,78159.0,0.0,0.98368,3e-05,1.32579]
[1777654111712,46.57,78154.68,0.0,0.98361,3e-05,1.32977]
[1777654115026,46.57,78162.11,0.0,0.98381,3e-05,1.31604]
[1777654120044,46.57,78160.19,0.0,0.98375,3e-05,1.31958]
[1777654125081,46.57,78158.6,0.0,0.98371,3e-05,1.32251]
[1777654126087,46.57,78149.18,0.0,0.98346,3e-05,1.34001]
[1777654127094,46.57,78144.78,0.0,0.98334,3e-05,1.34825]
[1777654130117,46.57,78144.17,0.0,0.98332,3e-05,1.3494]
[1777654135151,46.57,78142.86,0.0,0.98329,3e-05,1.35186]
[1777654140187,46.57,78143.75,0.0,0.98331,3e-05,1.35018]
[1777654145221,46.57,78150.02,0.0,0.98348,3e-05,1.33845]
[1777654150257,46.57,78150.02,0.0,0.98348,3e-05,1.33845]
[1777654151268,46.57,78159.57,0.0,0.98374,3e-05,1.32072]
[1777654152274,46.57,78165.99,0.0,0.98391,3e-05,1.30891]
[1777654153281,46.57,78164.67,0.0,0.98387,3e-05,1.31133]
[1777654158317,46.57,78163.46,0.0,0.98384,3e-05,1.31355]
[1777654163352,46.57,78165.56,0.0,0.9839,3e-05,1.3097]
[1777654168387,46.57,78161.94,0.0,0.9838,3e-05,1.31635]
[1777654173422,46.57,78161.4,0.0,0.98383,3e-05,1.31335]
[1777654178458,46.57,78162.81,0.0,0.98387,3e-05,1.31076]
[1777654183492,46.57,78161.02,0.0,0.98382,3e-05,1.31405]
[1777654188527,46.57,78163.98,0.0,0.9839,3e-05,1.30861]
[1777654193562,46.57,78163.23,0.0,0.98388,3e-05,1.30998]
[1777654198597,46.57,78161.81,0.0,0.98385,3e-05,1.31259]
[1777654203632,46.57,78160.49,0.0,0.98381,3e-05,1.31502]
[1777654208668,46.57,78162.36,0.0,0.98386,3e-05,1.31158]
[1777654210682,46.57,78154.12,0.0,0.98364,3e-05,1.32679]
[1777654211691,46.57,78152.7,0.0,0.9836,3e-05,1.32942]
[1777654213703,46.57,78147.18,0.0,0.98345,3e-05,1.3397]
[1777654215717,46.57,78144.04,0.0,0.98337,3e-05,1.34558]
[1777654220751,46.57,78138.91,0.0,0.98322,3e-05,1.35522]
[1777654225786,46.57,78138.72,0.0,0.98322,3e-05,1.35558]
[1777654228809,46.57,78145.14,0.0,0.9834,3e-05,1.34352]
[1777654233842,46.57,78142.06,0.0,0.98336,3e-05,1.34523]
[1777654238878,46.57,78143.49,0.0,0.9834,3e-05,1.34255]
[1777654243913,46.57,78143.54,0.0,0.9834,3e-05,1.34246]
[1777654248949,46.57,78142.62,0.0,0.98337,3e-05,1.34418]
[1777654253984,46.57,78144.17,0.0,0.98342,3e-05,1.34128]
[1777654258018,46.57,78152.21,0.0,0.98364,3e-05,1.32631]
[1777654260033,46.57,78154.63,0.0,0.9837,3e-05,1.32182]
[1777654263058,46.57,78160.14,0.0,0.98385,3e-05,1.31167]
[1777654265065,46.57,78165.63,0.0,0.98399,3e-05,1.30161]
[1777654266072,46.57,78167.69,0.0,0.98405,3e-05,1.29785]
[1777654268088,46.57,78179.88,0.0,0.98437,3e-05,1.27578]
[1777654269832,46.57,78181.29,0.0,0.9844,3e-05,1.27324]
[1777654275137,46.57,78180.61,0.0,0.98439,3e-05,1.27446]
[1777654280175,46.57,78179.13,0.0,0.98435,3e-05,1.27713]
[1777654285209,46.57,78178.08,0.0,0.98432,3e-05,1.27902]
[1777654290243,46.57,78175.32,0.0,0.98425,3e-05,1.284]
[1777654295281,46.57,78174.3,0.0,0.98427,3e-05,1.2819]
[1777654297292,46.57,78177.02,0.0,0.98434,3e-05,1.27699]
[1777654300042,46.57,78193.67,0.0,0.98477,3e-05,1.24729]
[1777654305349,46.57,78196.28,0.0,0.98483,3e-05,1.24269]
[1777654307362,46.57,78215.73,0.0,0.98532,2e-05,1.20879]
[1777654308370,46.57,78217.91,0.0,0.98537,2e-05,1.20503]
[1777654313404,46.57,78216.11,0.0,0.98533,2e-05,1.20813]
[1777654315418,46.57,78221.99,0.0,0.98547,2e-05,1.19803]
[1777654317433,46.57,78214.07,0.0,0.98528,2e-05,1.21165]
[1777654318439,46.57,78208.49,0.0,0.98514,2e-05,1.22132]
[1777654319446,46.57,78209.84,0.0,0.98517,2e-05,1.21897]
[1777654322468,46.57,78190.5,0.0,0.98469,3e-05,1.2529]
[1777654323475,46.57,78185.37,0.0,0.98455,3e-05,1.26203]
[1777654326496,46.57,78183.8,0.0,0.98451,3e-05,1.26483]
[1777654331531,46.57,78182.42,0.0,0.98448,3e-05,1.2673]
[1777654336565,46.57,78180.89,0.0,0.98444,3e-05,1.27004]
[1777654339586,46.57,78172.49,0.0,0.98422,3e-05,1.28517]
[1777654341601,46.57,78164.87,0.0,0.98402,3e-05,1.29902]
[1777654346636,46.57,78163.66,0.0,0.98399,3e-05,1.30123]
[1777654347644,46.57,78154.82,0.0,0.98375,3e-05,1.31746]
[1777654352678,46.57,78152.05,0.0,0.98373,3e-05,1.31856]
[1777654355699,46.57,78157.07,0.0,0.98386,3e-05,1.30931]
[1777654356706,46.57,78162.7,0.0,0.98401,3e-05,1.299]
[1777654357713,46.57,78162.22,0.0,0.984,3e-05,1.29988]
[1777654362749,46.57,78163.46,0.0,0.98403,3e-05,1.29761]
[1777654366782,46.57,78171.19,0.0,0.98423,3e-05,1.28357]
[1777654369804,46.57,78174.43,0.0,0.98432,3e-05,1.27772]
[1777654374839,46.57,78171.23,0.0,0.98423,3e-05,1.2835]
[1777654379874,46.57,78169.6,0.0,0.98419,3e-05,1.28645]
[1777654384909,46.57,78173.07,0.0,0.98428,3e-05,1.28017]
[1777654389944,46.57,78172.32,0.0,0.98426,3e-05,1.28153]
[1777654394979,46.57,78170.19,0.0,0.98421,3e-05,1.28538]
[1777654400016,46.57,78179.01,0.0,0.98444,3e-05,1.26949]
[1777654401021,46.57,78189.71,0.0,0.98471,3e-05,1.25042]
[1777654402028,46.57,78191.01,0.0,0.98474,3e-05,1.24812]
[1777654404042,46.57,78185.95,0.0,0.98461,3e-05,1.25709]
[1777654409077,46.57,78182.44,0.0,0.98452,3e-05,1.26335]
[1777654414112,46.57,78182.02,0.0,0.98456,3e-05,1.26019]
[1777654419147,46.57,78182.94,0.0,0.98458,3e-05,1.25855]
[1777654424184,46.57,78175.43,0.0,0.98439,3e-05,1.27199]
[1777654429218,46.57,78179.11,0.0,0.98448,3e-05,1.26539]
[1777654434254,46.57,78181.2,0.0,0.98454,3e-05,1.26166]
[1777654435261,46.57,78186.87,0.0,0.98468,3e-05,1.25157]
[1777654437000,46.57,78190.8,0.0,0.98478,3e-05,1.24461]
[1777654442310,46.57,78181.61,0.0,0.98455,3e-05,1.26092]
[1777654444324,46.57,78177.49,0.0,0.98444,3e-05,1.26829]
[1777654450092,46.57,78188.46,0.0,0.98472,3e-05,1.24875]
[1777654454395,46.57,78193.6,0.0,0.98485,3e-05,1.23968]
[1777654455402,46.57,78202.2,0.0,0.98507,2e-05,1.22461]
[1777654456408,46.57,78208.01,0.0,0.98521,2e-05,1.21451]
[1777654457414,46.57,78211.45,0.0,0.9853,2e-05,1.20857]
[1777654460161,46.57,78215.91,0.0,0.98541,2e-05,1.20089]
[1777654466479,46.57,78218.85,0.0,0.98548,2e-05,1.19585]
[1777654471515,46.57,78219.82,0.0,0.98555,2e-05,1.19042]
[1777654476550,46.57,78218.15,0.0,0.98551,2e-05,1.19328]
[1777654478564,46.57,78224.94,0.0,0.98567,2e-05,1.18172]
[1777654479571,46.57,78228.45,0.0,0.98576,2e-05,1.17578]
[1777654482592,46.57,78238.5,0.0,0.986,2e-05,1.15891]
[1777654483599,46.57,78244.84,0.0,0.98614,2e-05,1.14836]
[1777654484607,46.57,78254.51,0.0,0.98637,2e-05,1.13243]
[1777654485612,46.57,78260.66,0.0,0.98651,2e-05,1.12238]
[1777654486626,46.57,78263.06,0.0,0.98656,2e-05,1.11848]
[1777654491655,46.57,78264.71,0.0,0.9866,2e-05,1.11581]
[1777654492683,46.57,78258.15,0.0,0.98645,2e-05,1.12647]
[1777654493673,46.57,78257.79,0.0,0.98644,2e-05,1.12706]
[1777654496695,46.57,78264.42,0.0,0.9866,2e-05,1.11628]
[1777654501730,46.57,78264.1,0.0,0.98659,2e-05,1.1168]
[1777654506763,46.57,78267.55,0.0,0.98667,2e-05,1.11122]
[1777654508778,46.57,78272.75,0.0,0.98678,2e-05,1.10285]
[1777654511803,46.57,78278.54,0.0,0.98691,2e-05,1.09359]
[1777654513813,46.57,78287.64,0.0,0.98711,2e-05,1.07917]
[1777654518847,46.57,78291.67,0.0,0.9872,2e-05,1.07283]
[1777654523883,46.57,78295.65,0.0,0.98729,2e-05,1.0666]
[1777654525897,46.57,78287.44,0.0,0.98711,2e-05,1.07948]
[1777654526904,46.57,78284.3,0.0,0.98704,2e-05,1.08444]
[1777654531944,46.57,78283.28,0.0,0.98706,2e-05,1.08251]
[1777654532949,46.57,78288.35,0.0,0.98717,2e-05,1.07452]
[1777654533956,46.57,78298.7,0.0,0.9874,2e-05,1.05835]
[1777654534965,46.57,78298.35,0.0,0.98739,2e-05,1.05889]
[1777654539998,46.57,78297.59,0.0,0.98737,2e-05,1.06007]
[1777654545032,46.57,78295.31,0.0,0.98732,2e-05,1.06362]
[1777654549061,46.57,78288.54,0.0,0.98717,2e-05,1.07422]
[1777654554096,46.57,78289.46,0.0,0.98719,2e-05,1.07278]
[1777654559132,46.57,78291.65,0.0,0.98724,2e-05,1.06934]
[1777654564166,46.57,78291.85,0.0,0.98725,2e-05,1.06903]
[1777654569202,46.57,78290.7,0.0,0.98722,2e-05,1.07083]
[1777654574237,46.57,78291.3,0.0,0.98724,2e-05,1.06989]
[1777654579272,46.57,78301.32,0.0,0.98745,2e-05,1.05429]
[1777654580279,46.57,78304.47,0.0,0.98752,2e-05,1.04942]
[1777654585314,46.57,78317.91,0.0,0.9878,2e-05,1.02886]
[1777654586321,46.57,78313.26,0.0,0.98771,2e-05,1.03593]
[1777654587328,46.57,78310.74,0.0,0.98765,2e-05,1.03979]
[1777654589342,46.57,78301.93,0.0,0.98746,2e-05,1.05334]
[1777654592363,46.57,78292.77,0.0,0.98731,2e-05,1.06408]
[1777654593370,46.57,78290.98,0.0,0.98727,2e-05,1.06687]
[1777654596390,46.57,78281.16,0.0,0.98705,2e-05,1.08232]
[1777654597399,46.57,78279.21,0.0,0.98701,2e-05,1.08541]
[1777654602438,46.57,78276.27,0.0,0.98694,2e-05,1.09008]
[1777654607472,46.57,78272.61,0.0,0.98686,2e-05,1.09591]
[1777654609486,46.57,78269.84,0.0,0.9868,2e-05,1.10034]
[1777654613517,46.57,78267.77,0.0,0.98675,2e-05,1.10367]
[1777654614521,46.57,78273.72,0.0,0.98689,2e-05,1.09414]
[1777654615529,46.57,78275.1,0.0,0.98692,2e-05,1.09194]
[1777654621292,46.57,78272.1,0.0,0.98685,2e-05,1.09673]
[1777654626608,46.57,78267.05,0.0,0.98674,2e-05,1.10482]
[1777654629632,46.57,78265.16,0.0,0.9867,2e-05,1.10787]
[1777654633657,46.57,78258.07,0.0,0.98653,2e-05,1.11934]
[1777654634664,46.57,78252.9,0.0,0.98642,2e-05,1.12777]
[1777654636679,46.57,78242.47,0.0,0.98617,2e-05,1.14492]
[1777654637686,46.57,78242.43,0.0,0.98617,2e-05,1.14499]
[1777654639700,46.57,78248.21,0.0,0.98631,2e-05,1.13546]
[1777654641437,46.57,78257.4,0.0,0.98652,2e-05,1.12043]
[1777654646749,46.57,78259.21,0.0,0.98656,2e-05,1.11749]
[1777654651784,46.57,78251.56,0.0,0.98643,2e-05,1.12631]
[1777654656818,46.57,78256.81,0.0,0.98655,2e-05,1.11776]
[1777654660847,46.57,78251.45,0.0,0.98643,2e-05,1.12649]
[1777654661855,46.57,78240.23,0.0,0.98616,2e-05,1.14495]
[1777654662860,46.57,78235.48,0.0,0.98605,2e-05,1.15283]
[1777654666890,46.57,78230.95,0.0,0.98595,2e-05,1.16039]
[1777654671924,46.57,78227.7,0.0,0.98587,2e-05,1.16584]
[1777654673939,46.57,78219.76,0.0,0.98568,2e-05,1.17924]
[1777654678975,46.57,78222.76,0.0,0.98575,2e-05,1.17416]
[1777654683001,46.57,78233.93,0.0,0.98602,2e-05,1.15541]
[1777654687031,46.57,78223.94,0.0,0.98578,2e-05,1.17217]
[1777654688040,46.57,78216.54,0.0,0.9856,2e-05,1.18471]
[1777654693075,46.57,78218.08,0.0,0.98564,2e-05,1.18209]
[1777654698109,46.57,78214.6,0.0,0.98555,2e-05,1.18801]
[1777654702138,46.57,78221.99,0.0,0.98573,2e-05,1.17546]
[1777654703143,46.57,78227.37,0.0,0.98586,2e-05,1.1664]
[1777654704151,46.57,78229.91,0.0,0.98592,2e-05,1.16213]
[1777654709186,46.57,78235.85,0.0,0.98606,2e-05,1.15222]
[1777654713214,46.57,78231.41,0.0,0.986,2e-05,1.15591]
[1777654718249,46.57,78230.77,0.0,0.98598,2e-05,1.15698]
[1777654723283,46.57,78230.79,0.0,0.98599,2e-05,1.15694]
[1777654728318,46.57,78234.12,0.0,0.98606,2e-05,1.15139]
[1777654733354,46.57,78233.85,0.0,0.98606,2e-05,1.15184]
[1777654738390,46.57,78234.36,0.0,0.98607,2e-05,1.15099]
[1777654743425,46.57,78241.05,0.0,0.98623,2e-05,1.13991]
[1777654748460,46.57,78243.28,0.0,0.98628,2e-05,1.13623]
[1777654753495,46.57,78238.89,0.0,0.98618,2e-05,1.14348]
[1777654755520,46.57,78227.36,0.0,0.9859,2e-05,1.16268]
[1777654756522,46.57,78202.74,0.0,0.98531,2e-05,1.20455]
[1777654757529,46.57,78198.27,0.0,0.9852,2e-05,1.21228]
[1777654762563,46.57,78199.06,0.0,0.98522,2e-05,1.21091]
[1777654763572,46.57,78193.27,0.0,0.98507,3e-05,1.22097]
[1777654764577,46.57,78191.0,0.0,0.98502,3e-05,1.22494]
[1777654766592,46.57,78182.54,0.0,0.9848,3e-05,1.23979]
[1777654767599,46.57,78180.62,0.0,0.98475,3e-05,1.24318]
[1777654772634,46.57,78180.35,0.0,0.98479,3e-05,1.23977]
[1777654777668,46.57,78176.8,0.0,0.9847,3e-05,1.24605]
[1777654779683,46.57,78181.86,0.0,0.98483,3e-05,1.23711]
[1777654784722,46.57,78182.15,0.0,0.98484,3e-05,1.2366]
[1777654788746,46.57,78176.8,0.0,0.9847,3e-05,1.24605]
[1777654790759,46.57,78174.98,0.0,0.98465,3e-05,1.24928]
[1777654795795,46.57,78175.78,0.0,0.98467,3e-05,1.24786]
[1777654800849,46.57,78173.54,0.0,0.98462,3e-05,1.25184]
[1777654802575,46.57,78151.71,0.0,0.98405,3e-05,1.29115]
[1777654803873,46.57,78149.54,0.0,0.98399,3e-05,1.29511]
[1777654805886,46.57,78156.65,0.0,0.98418,3e-05,1.28217]
[1777654806893,46.57,78160.06,0.0,0.98427,3e-05,1.276]
[1777654809922,46.57,78168.13,0.0,0.98448,3e-05,1.26149]
[1777654810923,46.57,78174.74,0.0,0.98465,3e-05,1.24971]
[1777654812645,46.57,78176.87,0.0,0.9847,3e-05,1.24593]
[1777654816963,46.57,78183.95,0.0,0.98488,3e-05,1.23343]
[1777654821998,46.57,78184.05,0.0,0.98489,3e-05,1.23325]
[1777654824012,46.57,78178.03,0.0,0.98473,3e-05,1.24387]
[1777654826028,46.57,78183.13,0.0,0.98486,3e-05,1.23487]
[1777654827034,46.57,78194.42,0.0,0.98515,2e-05,1.21513]
[1777654828040,46.57,78205.65,0.0,0.98542,2e-05,1.19574]
[1777654829048,46.57,78208.62,0.0,0.9855,2e-05,1.19066]
[1777654832068,46.57,78217.62,0.0,0.98576,2e-05,1.1716]
[1777654833078,46.57,78218.21,0.0,0.98577,2e-05,1.1706]
[1777654838113,46.57,78217.53,0.0,0.98576,2e-05,1.17175]
[1777654843146,46.57,78224.86,0.0,0.98593,2e-05,1.15942]
[1777654846167,46.57,78229.64,0.0,0.98604,2e-05,1.15144]
[1777654851207,46.57,78233.6,0.0,0.98614,2e-05,1.14486]
[1777654856237,46.57,78234.04,0.0,0.98615,2e-05,1.14413]
[1777654861301,46.57,78234.13,0.0,0.98615,2e-05,1.14398]
[1777654865305,46.57,78240.98,0.0,0.98631,2e-05,1.13268]
[1777654868327,46.57,78233.97,0.0,0.98615,2e-05,1.14425]
[1777654873361,46.57,78232.78,0.0,0.98612,2e-05,1.14622]
[1777654878395,46.57,78234.12,0.0,0.98615,2e-05,1.144]
[1777654883430,46.57,78233.37,0.0,0.98613,2e-05,1.14524]
[1777654885445,46.57,78242.97,0.0,0.98636,2e-05,1.12941]
[1777654886452,46.57,78249.04,0.0,0.9865,2e-05,1.11949]
[1777654887460,46.57,78253.41,0.0,0.9866,2e-05,1.1124]
[1777654889473,46.57,78255.29,0.0,0.98664,2e-05,1.10935]
[1777654894508,46.57,78255.09,0.0,0.98668,2e-05,1.10606]
[1777654897529,46.57,78265.21,0.0,0.9869,2e-05,1.08983]
[1777654898535,46.57,78267.98,0.0,0.98697,2e-05,1.08542]
[1777654900550,46.57,78270.43,0.0,0.98702,2e-05,1.08153]
[1777654901557,46.57,78257.54,0.0,0.98673,2e-05,1.10211]
[1777654902565,46.57,78251.17,0.0,0.98659,2e-05,1.1124]
[1777654903574,46.57,78245.56,0.0,0.98646,2e-05,1.12152]
[1777654904578,46.57,78247.26,0.0,0.9865,2e-05,1.11875]
[1777654909613,46.57,78242.26,0.0,0.98638,2e-05,1.12691]
[1777654910620,46.57,78243.29,0.0,0.98641,2e-05,1.12523]
[1777654915655,46.57,78239.3,0.0,0.98631,2e-05,1.13177]
[1777654918676,46.57,78249.18,0.0,0.98654,2e-05,1.11563]
[1777654919684,46.57,78250.63,0.0,0.98657,2e-05,1.11327]
[1777654922711,46.57,78254.96,0.0,0.98667,2e-05,1.10627]
[1777654923747,46.57,78263.6,0.0,0.98687,2e-05,1.0924]
[1777654924722,46.57,78264.59,0.0,0.98689,2e-05,1.09082]
[1777654929755,46.57,78259.47,0.0,0.98678,2e-05,1.09901]
[1777654930762,46.57,78258.03,0.0,0.98674,2e-05,1.10132]
[1777654933784,46.57,78252.0,0.0,0.98661,2e-05,1.11105]
[1777654934791,46.57,78246.0,0.0,0.98647,2e-05,1.1208]
[1777654935800,46.57,78242.42,0.0,0.98639,2e-05,1.12665]
[1777654937812,46.57,78239.91,0.0,0.98633,2e-05,1.13077]
[1777654943581,46.57,78238.81,0.0,0.9863,2e-05,1.13258]
[1777654948889,46.57,78238.57,0.0,0.9863,2e-05,1.13297]
[1777654953924,46.57,78237.95,0.0,0.98632,2e-05,1.13032]
[1777654958959,46.57,78236.91,0.0,0.9863,2e-05,1.13203]
[1777654963721,46.57,78241.5,0.0,0.98641,2e-05,1.1245]
[1777654969028,46.57,78237.49,0.0,0.98631,2e-05,1.13107]
[1777654973791,46.57,78253.03,0.0,0.98667,2e-05,1.10577]
[1777654975073,46.57,78247.52,0.0,0.98655,2e-05,1.11469]
[1777654976080,46.57,78245.6,0.0,0.9865,2e-05,1.11781]
[1777654981115,46.57,78243.26,0.0,0.98645,2e-05,1.12162]
[1777654986150,46.57,78245.52,0.0,0.9865,2e-05,1.11794]
[1777654991185,46.57,78245.13,0.0,0.98649,2e-05,1.11857]
[1777654996220,46.57,78242.51,0.0,0.98643,2e-05,1.12285]
[1777655001255,46.57,78255.2,0.0,0.98672,2e-05,1.10227]
[1777655002263,46.57,78254.89,0.0,0.98671,2e-05,1.10277]
[1777655003269,46.57,78246.75,0.0,0.98653,2e-05,1.11594]
[1777655004276,46.57,78239.94,0.0,0.98637,2e-05,1.12705]
[1777655006290,46.57,78234.48,0.0,0.98624,2e-05,1.13603]
[1777655010318,46.57,78238.73,0.0,0.98634,2e-05,1.12904]
[1777655012335,46.57,78234.84,0.0,0.9863,2e-05,1.13176]
[1777655017367,46.57,78236.51,0.0,0.98633,2e-05,1.12901]
[1777655019381,46.57,78230.22,0.0,0.98619,2e-05,1.13937]
[1777655022402,46.57,78225.72,0.0,0.98608,2e-05,1.14684]
[1777655027437,46.57,78223.68,0.0,0.98603,2e-05,1.15023]
[1777655032473,46.57,78225.57,0.0,0.98608,2e-05,1.14709]
[1777655037509,46.57,78223.99,0.0,0.98604,2e-05,1.14971]
[1777655042550,46.57,78204.97,0.0,0.98558,2e-05,1.18175]
[1777655043595,46.57,78198.22,0.0,0.98542,2e-05,1.19328]
[1777655044574,46.57,78192.91,0.0,0.98529,2e-05,1.20242]
[1777655045581,46.57,78173.58,0.0,0.9848,3e-05,1.23616]
[1777655046589,46.57,78170.92,0.0,0.98473,3e-05,1.24086]
[1777655050616,46.57,78162.49,0.0,0.98452,3e-05,1.25585]
[1777655051624,46.57,78159.58,0.0,0.98444,3e-05,1.26106]
[1777655052629,46.57,78165.11,0.0,0.98459,3e-05,1.25118]
[1777655053636,46.57,78166.4,0.0,0.98462,3e-05,1.24888]
[1777655058671,46.57,78169.45,0.0,0.9847,3e-05,1.24346]
[1777655062699,46.57,78176.84,0.0,0.98489,3e-05,1.23042]
[1777655063707,46.57,78180.44,0.0,0.98498,3e-05,1.2241]
[1777655067735,46.57,78174.38,0.0,0.98482,3e-05,1.23475]
[1777655069749,46.57,78155.06,0.0,0.98432,3e-05,1.26918]
[1777655070755,46.57,78156.81,0.0,0.98437,3e-05,1.26603]
[1777655072771,46.57,78152.6,0.0,0.98431,3e-05,1.26965]
[1777655075790,46.57,78151.73,0.0,0.98428,3e-05,1.27122]
[1777655079819,46.57,78157.09,0.0,0.98442,3e-05,1.26158]
[1777655083853,46.57,78151.97,0.0,0.98429,3e-05,1.27079]
[1777655084855,46.57,78146.04,0.0,0.98413,3e-05,1.28152]
[1777655085862,46.57,78146.63,0.0,0.98415,3e-05,1.28045]
[1777655090897,46.57,78147.9,0.0,0.98418,3e-05,1.27815]
[1777655092911,46.57,78141.67,0.0,0.98402,3e-05,1.28948]
[1777655093920,46.57,78139.8,0.0,0.98397,3e-05,1.2929]
[1777655094924,46.57,78129.05,0.0,0.98368,3e-05,1.31268]
[1777655095933,46.57,78126.11,0.0,0.9836,3e-05,1.31813]
[1777655100968,46.57,78126.07,0.0,0.9836,3e-05,1.3182]
[1777655101979,46.57,78116.98,0.0,0.98335,3e-05,1.33517]
[1777655102983,46.57,78112.05,0.0,0.98321,3e-05,1.34444]
[1777655104995,46.57,78122.91,0.0,0.98351,3e-05,1.32408]
[1777655106003,46.57,78124.77,0.0,0.98356,3e-05,1.32062]
[1777655108018,46.57,78112.26,0.0,0.98322,3e-05,1.34404]
[1777655109024,46.57,78099.75,0.0,0.98287,3e-05,1.3678]
[1777655110031,46.57,78099.99,0.0,0.98287,3e-05,1.36734]
[1777655115066,46.53,78109.07,0.0,0.9832,3e-05,1.34524]
[1777655116073,46.52,78103.87,0.0,0.98309,3e-05,1.35266]
[1777655121108,46.48,78106.25,0.0,0.98323,3e-05,1.34313]
[1777655122115,46.48,78112.78,0.0,0.98341,3e-05,1.33064]
[1777655127150,46.47,78108.18,0.0,0.9833,3e-05,1.33826]
[1777655131179,46.43,78113.84,0.0,0.98358,3e-05,1.31876]
[1777655136213,46.42,78112.89,0.0,0.98356,3e-05,1.31962]
[1777655141248,46.42,78113.94,0.0,0.9836,3e-05,1.31676]
[1777655144991,46.41,78121.0,0.0,0.98381,3e-05,1.303]
[1777655148298,46.41,78130.32,0.0,0.98406,3e-05,1.28544]
[1777655149304,46.41,78136.14,0.0,0.98422,3e-05,1.27473]
[1777655153334,46.4,78143.06,0.0,0.98441,3e-05,1.26181]
[1777655155067,46.4,78148.89,0.0,0.98456,3e-05,1.25127]
[1777655160385,46.4,78153.04,0.0,0.98467,3e-05,1.24345]
[1777655162397,46.4,78160.34,0.0,0.98486,3e-05,1.2304]
[1777655165138,46.4,78172.32,0.0,0.98517,3e-05,1.2093]
[1777655170453,46.4,78167.53,0.0,0.98505,3e-05,1.2176]
[1777655175489,46.4,78171.81,0.0,0.98516,3e-05,1.21001]
[1777655179519,46.4,78172.9,0.0,0.98518,3e-05,1.20809]
[1777655181532,46.4,78164.53,0.0,0.98497,3e-05,1.22271]
[1777655182539,46.4,78159.9,0.0,0.98486,3e-05,1.23084]
[1777655183545,46.4,78158.86,0.0,0.98483,3e-05,1.23259]
[1777655188581,46.39,78156.41,0.0,0.98477,3e-05,1.23667]
[1777655193617,46.39,78157.35,0.0,0.98484,3e-05,1.23088]
[1777655195631,46.39,78151.22,0.0,0.98469,3e-05,1.24159]
[1777655197644,46.39,78147.95,0.0,0.98461,3e-05,1.24728]
[1777655202680,46.39,78148.62,0.0,0.98463,3e-05,1.2457]
[1777655208720,46.38,78147.99,0.0,0.98462,3e-05,1.24638]
[1777655209729,46.38,78153.57,0.0,0.98477,3e-05,1.23637]
[1777655211757,46.38,78154.64,0.0,0.98479,3e-05,1.23436]
[1777655216792,46.38,78145.19,0.0,0.98455,3e-05,1.25089]
[1777655217799,46.38,78138.82,0.0,0.98439,3e-05,1.26226]
[1777655218807,46.38,78133.64,0.0,0.98425,3e-05,1.27152]
[1777655221825,46.37,78133.82,0.0,0.98426,3e-05,1.27081]
[1777655223840,46.37,78143.02,0.0,0.98451,3e-05,1.25399]
[1777655224847,46.37,78146.31,0.0,0.9846,3e-05,1.248]
[1777655228877,46.37,78137.96,0.0,0.98438,3e-05,1.2626]
[1777655233912,46.36,78138.14,0.0,0.9844,3e-05,1.2618]
[1777655238946,46.36,78140.19,0.0,0.98445,3e-05,1.25776]
[1777655243983,46.36,78141.0,0.0,0.98448,3e-05,1.2563]
[1777655245995,46.36,78142.43,0.0,0.98451,3e-05,1.25373]
[1777655251035,46.36,78138.77,0.0,0.98446,3e-05,1.25636]
[1777655256070,46.36,78137.47,0.0,0.98443,3e-05,1.2587]
[1777655260099,46.36,78132.4,0.0,0.9843,3e-05,1.26786]
[1777655263120,46.36,78124.36,0.0,0.98408,3e-05,1.2825]
[1777655268154,46.36,78123.66,0.0,0.98406,3e-05,1.28378]
[1777655273190,46.36,78124.22,0.0,0.98408,3e-05,1.28276]
[1777655277218,46.36,78129.31,0.0,0.98422,3e-05,1.27347]
[1777655282253,46.36,78133.76,0.0,0.98433,3e-05,1.2654]
[1777655283260,46.36,78141.03,0.0,0.98452,3e-05,1.2523]
[1777655284267,46.36,78147.95,0.0,0.9847,3e-05,1.23993]
[1777655285273,46.36,78153.32,0.0,0.98484,3e-05,1.2304]
[1777655285980,46.36,78153.69,0.0,0.98485,3e-05,1.22975]
[1777655291316,46.36,78158.33,0.0,0.98497,3e-05,1.22156]
[1777655294337,46.36,78161.77,0.0,0.98506,3e-05,1.21552]
[1777655297362,46.36,78156.18,0.0,0.98491,3e-05,1.22535]
[1777655302392,46.36,78156.01,0.0,0.98491,3e-05,1.22565]
[1777655306121,46.36,78148.39,0.0,0.98471,3e-05,1.23915]
[1777655307428,46.36,78143.22,0.0,0.98458,3e-05,1.24838]
[1777655309442,46.36,78138.14,0.0,0.98445,3e-05,1.2575]
[1777655314477,46.36,78134.54,0.0,0.9844,3e-05,1.26003]
[1777655318506,46.36,78129.15,0.0,0.98426,3e-05,1.26978]
[1777655323541,46.36,78128.5,0.0,0.98424,3e-05,1.27096]
[1777655328576,46.36,78128.36,0.0,0.98424,3e-05,1.27122]
[1777655333611,46.36,78129.16,0.0,0.98426,3e-05,1.26976]
[1777655339653,46.36,78128.5,0.0,0.98424,3e-05,1.27096]
[1777655344687,46.36,78125.68,0.0,0.98417,3e-05,1.27609]
[1777655349722,46.36,78131.55,0.0,0.98432,3e-05,1.26543]
[1777655350730,46.36,78133.32,0.0,0.98437,3e-05,1.26223]
[1777655355765,46.36,78132.74,0.0,0.98435,3e-05,1.26328]
[1777655360805,46.36,78131.85,0.0,0.98433,3e-05,1.26462]
[1777655364829,46.36,78141.91,0.0,0.9846,3e-05,1.24617]
[1777655367851,46.36,78143.75,0.0,0.98465,3e-05,1.24269]
[1777655369864,46.36,78138.29,0.0,0.98451,3e-05,1.25246]
[1777655371877,46.36,78137.89,0.0,0.98455,3e-05,1.24924]
[1777655376913,46.36,78140.89,0.0,0.98462,3e-05,1.24387]
[1777655378927,46.36,78147.55,0.0,0.9848,3e-05,1.23201]
[1777655379935,46.36,78147.7,0.0,0.9848,3e-05,1.23175]
[1777655381949,46.36,78160.99,0.0,0.98514,3e-05,1.20836]
[1777655383962,46.36,78163.6,0.0,0.9852,3e-05,1.20381]
[1777655385975,46.36,78169.52,0.0,0.98535,2e-05,1.19354]
[1777655386986,46.36,78172.08,0.0,0.98542,2e-05,1.18912]
[1777655392018,46.36,78174.55,0.0,0.98548,2e-05,1.18486]
[1777655397058,46.36,78170.58,0.0,0.98538,2e-05,1.1917]
[1777655402092,46.36,78169.36,0.0,0.98535,2e-05,1.19381]
[1777655407127,46.36,78170.79,0.0,0.98538,2e-05,1.19134]
[1777655412162,46.36,78171.95,0.0,0.98541,2e-05,1.18934]
[1777655417197,46.36,78169.67,0.0,0.98536,2e-05,1.19328]
[1777655422232,46.36,78168.32,0.0,0.98532,2e-05,1.19561]
[1777655427267,46.36,78169.04,0.0,0.98534,2e-05,1.19437]
[1777655432302,46.36,78172.77,0.0,0.98548,2e-05,1.18411]
[1777655438345,46.36,78173.51,0.0,0.9855,2e-05,1.18284]
[1777655443380,46.36,78170.84,0.0,0.98543,2e-05,1.18743]
[1777655448414,46.36,78175.8,0.0,0.98555,2e-05,1.17891]
[1777655450429,46.36,78180.13,0.0,0.98566,2e-05,1.17151]
[1777655454461,46.36,78195.14,0.0,0.98602,2e-05,1.14615]
[1777655459498,46.36,78194.99,0.0,0.98602,2e-05,1.1464]
[1777655463227,46.36,78195.26,0.0,0.98602,2e-05,1.14595]
[1777655468562,46.36,78202.75,0.0,0.9862,2e-05,1.13346]
[1777655470576,46.36,78197.36,0.0,0.98607,2e-05,1.14243]
[1777655475613,46.36,78195.17,0.0,0.98602,2e-05,1.1461]
[1777655480646,46.36,78198.52,0.0,0.9861,2e-05,1.1405]
[1777655485682,46.36,78200.83,0.0,0.98616,2e-05,1.13665]
[1777655490717,46.36,78199.43,0.0,0.98612,2e-05,1.13898]
[1777655495752,46.36,78195.62,0.0,0.98608,2e-05,1.14162]
[1777655498775,46.36,78201.07,0.0,0.98621,2e-05,1.13254]
[1777655502802,46.36,78190.3,0.0,0.98595,2e-05,1.15053]
[1777655507836,46.36,78186.25,0.0,0.98585,2e-05,1.15736]
[1777655512872,46.36,78197.27,0.0,0.98612,2e-05,1.13886]
[1777655513878,46.36,78203.36,0.0,0.98626,2e-05,1.12874]
[1777655518914,46.36,78204.79,0.0,0.98629,2e-05,1.12638]
[1777655522941,46.36,78199.44,0.0,0.98617,2e-05,1.13525]
[1777655527976,46.36,78199.0,0.0,0.98616,2e-05,1.13598]
[1777655533013,46.36,78195.75,0.0,0.98608,2e-05,1.1414]
[1777655538050,46.36,78199.38,0.0,0.98617,2e-05,1.13535]
[1777655543082,46.36,78202.41,0.0,0.98624,2e-05,1.13032]
[1777655548117,46.36,78202.88,0.0,0.98625,2e-05,1.12954]
[1777655553153,46.36,78204.05,0.0,0.98632,2e-05,1.12391]
[1777655558187,46.36,78204.2,0.0,0.98632,2e-05,1.12366]
[1777655563224,46.36,78211.96,0.0,0.9865,2e-05,1.11091]
[1777655564232,46.36,78217.22,0.0,0.98663,2e-05,1.10234]
[1777655566244,46.36,78219.52,0.0,0.98668,2e-05,1.0986]
[1777655571279,46.36,78221.1,0.0,0.98671,2e-05,1.09604]
[1777655576316,46.36,78221.76,0.0,0.98673,2e-05,1.09498]
[1777655581357,46.36,78224.76,0.0,0.9868,2e-05,1.09013]
[1777655586385,46.36,78224.45,0.0,0.98679,2e-05,1.09063]
[1777655588399,46.36,78234.06,0.0,0.98701,2e-05,1.07524]
[1777655593434,46.36,78233.78,0.0,0.987,2e-05,1.07568]
[1777655598469,46.36,78237.81,0.0,0.98709,2e-05,1.06928]
[1777655603504,46.36,78238.09,0.0,0.9871,2e-05,1.06883]
[1777655608539,46.36,78237.86,0.0,0.98709,2e-05,1.0692]
[1777655613573,46.36,78236.97,0.0,0.98712,2e-05,1.06704]
[1777655618608,46.36,78229.4,0.0,0.98695,2e-05,1.07908]
[1777655619615,46.36,78228.84,0.0,0.98693,2e-05,1.07998]
[1777655625658,46.36,78229.28,0.0,0.98694,2e-05,1.07927]
[1777655631444,46.36,78231.11,0.0,0.98698,2e-05,1.07635]
[1777655636735,46.36,78232.6,0.0,0.98702,2e-05,1.07398]
[1777655641769,46.36,78233.38,0.0,0.98704,2e-05,1.07273]
[1777655646805,46.36,78236.24,0.0,0.9871,2e-05,1.06819]
[1777655648819,46.36,78242.13,0.0,0.98723,2e-05,1.05889]
[1777655653855,46.36,78239.71,0.0,0.98718,2e-05,1.0627]
[1777655658889,46.36,78241.89,0.0,0.98722,2e-05,1.05926]
[1777655663923,46.36,78245.02,0.0,0.98729,2e-05,1.05434]
[1777655668959,46.36,78246.53,0.0,0.98733,2e-05,1.05198]
[1777655673997,46.36,78248.73,0.0,0.98742,2e-05,1.04501]
[1777655676017,46.36,78255.72,0.0,0.98757,2e-05,1.03416]
[1777655678026,46.36,78266.31,0.0,0.9878,2e-05,1.0179]
[1777655682054,46.36,78271.74,0.0,0.98791,2e-05,1.00964]
[1777655685076,46.36,78286.3,0.0,0.98821,2e-05,0.98776]
[1777655686083,46.36,78292.88,0.0,0.98835,2e-05,0.978]
[1777655691119,46.36,78294.13,0.0,0.98838,2e-05,0.97616]
[1777655696154,46.36,78296.64,0.0,0.98843,2e-05,0.97246]
[1777655701210,46.36,78298.52,0.0,0.98846,2e-05,0.9697]
[1777655702204,46.36,78304.12,0.0,0.98858,2e-05,0.96151]
[1777655703208,46.36,78309.31,0.0,0.98868,2e-05,0.95398]
[1777655704216,46.36,78309.81,0.0,0.98869,2e-05,0.95325]
[1777655708248,46.36,78298.37,0.0,0.98846,2e-05,0.96992]
[1777655709251,46.36,78290.13,0.0,0.98829,2e-05,0.98207]
[1777655710261,46.36,78290.81,0.0,0.98831,2e-05,0.98107]
[1777655713279,46.36,78281.9,0.0,0.98812,2e-05,0.99433]
[1777655714286,46.36,78281.04,0.0,0.98811,2e-05,0.99562]
[1777655716303,46.36,78273.06,0.0,0.98794,2e-05,1.00764]
[1777655717308,46.36,78270.66,0.0,0.98789,2e-05,1.01128]
[1777655720329,46.36,78265.79,0.0,0.98778,2e-05,1.01869]
[1777655724357,46.36,78260.26,0.0,0.98767,2e-05,1.02716]
[1777655728385,46.36,78254.5,0.0,0.98754,2e-05,1.03605]
[1777655733419,46.36,78251.88,0.0,0.98753,2e-05,1.0366]
[1777655737448,46.36,78256.89,0.0,0.98763,2e-05,1.02886]
[1777655740470,46.36,78257.86,0.0,0.98765,2e-05,1.02737]
[1777655743496,46.36,78271.64,0.0,0.98795,2e-05,1.00635]
[1777655744500,46.36,78290.01,0.0,0.98833,2e-05,0.97887]
[1777655745506,46.36,78303.92,0.0,0.98861,2e-05,0.95847]
[1777655746520,46.36,78305.6,0.0,0.98865,2e-05,0.95603]
[1777655749536,46.36,78298.18,0.0,0.9885,2e-05,0.96685]
[1777655754570,46.36,78304.04,0.0,0.98861,2e-05,0.9583]
[1777655759604,46.36,78300.04,0.0,0.98853,2e-05,0.96413]
[1777655764640,46.36,78299.28,0.0,0.98852,2e-05,0.96524]
[1777655769674,46.36,78291.27,0.0,0.98836,2e-05,0.97701]
[1777655770681,46.36,78285.29,0.0,0.98823,2e-05,0.98587]
[1777655775717,46.36,78285.76,0.0,0.98824,2e-05,0.98517]
[1777655780752,46.36,78276.57,0.0,0.98805,2e-05,0.99891]
[1777655784780,46.36,78269.32,0.0,0.9879,2e-05,1.00986]
[1777655785787,46.36,78275.41,0.0,0.98803,2e-05,1.00066]
[1777655790823,46.36,78277.05,0.0,0.98806,2e-05,0.99819]
[1777655795858,46.36,78275.74,0.0,0.98807,2e-05,0.99674]
[1777655800893,46.36,78275.3,0.0,0.98806,2e-05,0.9974]
[1777655805927,46.36,78273.32,0.0,0.98802,2e-05,1.00038]
[1777655810962,46.36,78271.14,0.0,0.98798,2e-05,1.00367]
[1777655815997,46.36,78271.28,0.0,0.98798,2e-05,1.00345]
[1777655821032,46.36,78268.84,0.0,0.98793,2e-05,1.00714]
[1777655822807,46.36,78251.85,0.0,0.98757,2e-05,1.03314]
[1777655825067,46.36,78279.07,0.0,0.98814,2e-05,0.99175]
[1777655826070,46.36,78284.51,0.0,0.98826,2e-05,0.98364]
[1777655831107,46.36,78286.42,0.0,0.9883,2e-05,0.98081]
[1777655836141,46.36,78288.81,0.0,0.98834,2e-05,0.97727]
[1777655838161,46.36,78294.73,0.0,0.98846,2e-05,0.96855]
[1777655843192,46.36,78295.01,0.0,0.98847,2e-05,0.96814]
[1777655848225,46.36,78293.14,0.0,0.98843,2e-05,0.97089]
[1777655849232,46.36,78287.7,0.0,0.98832,2e-05,0.97891]
[1777655854267,46.36,78289.5,0.0,0.9884,2e-05,0.97288]
[1777655859325,46.36,78290.49,0.0,0.98842,2e-05,0.97142]
[1777655860319,46.36,78281.9,0.0,0.98824,2e-05,0.98413]
[1777655861330,46.36,78268.35,0.0,0.98796,2e-05,1.00444]
[1777655862336,46.36,78262.32,0.0,0.98783,2e-05,1.01359]
[1777655863338,46.36,78269.69,0.0,0.98799,2e-05,1.00242]
[1777655864345,46.36,78274.52,0.0,0.98809,2e-05,0.99515]
[1777655868373,46.36,78279.71,0.0,0.9882,2e-05,0.98739]
[1777655869379,46.36,78283.05,0.0,0.98826,2e-05,0.98242]
[1777655874415,46.36,78285.47,0.0,0.98831,2e-05,0.97883]
[1777655879451,46.36,78286.88,0.0,0.98834,2e-05,0.97674]
[1777655884487,46.36,78288.0,0.0,0.98837,2e-05,0.97509]
[1777655889522,46.36,78284.54,0.0,0.9883,2e-05,0.98021]
[1777655894560,46.36,78289.47,0.0,0.9884,2e-05,0.97292]
[1777655897584,46.36,78302.51,0.0,0.98866,2e-05,0.95387]
[1777655898590,46.36,78313.14,0.0,0.98887,2e-05,0.93856]
[1777655899597,46.36,78316.12,0.0,0.98893,2e-05,0.9343]
[1777655904632,46.36,78311.38,0.0,0.98884,2e-05,0.94108]
[1777655909668,46.36,78311.31,0.0,0.98883,2e-05,0.94118]
[1777655914701,46.36,78310.74,0.0,0.98886,2e-05,0.9387]
[1777655919737,46.36,78307.18,0.0,0.98879,2e-05,0.94381]
[1777655924772,46.36,78306.73,0.0,0.98878,2e-05,0.94446]
[1777655929807,46.36,78305.32,0.0,0.98875,2e-05,0.94649]
[1777655934845,46.36,78304.33,0.0,0.98873,2e-05,0.94791]
[1777655939878,46.36,78305.24,0.0,0.98875,2e-05,0.9466]
[1777655944914,46.36,78305.99,0.0,0.98877,2e-05,0.94552]
[1777655949952,46.36,78306.15,0.0,0.98877,2e-05,0.94529]
[1777655952972,46.36,78297.63,0.0,0.9886,2e-05,0.95762]
[1777655958005,46.36,78295.5,0.0,0.98856,2e-05,0.96073]
[1777655963829,46.36,78298.57,0.0,0.98862,2e-05,0.95626]
[1777655969082,46.36,78297.58,0.0,0.9886,2e-05,0.95769]
[1777655972104,46.36,78291.67,0.0,0.98852,2e-05,0.96297]
[1777655977139,46.36,78293.27,0.0,0.98855,2e-05,0.96063]
[1777655982174,46.36,78293.68,0.0,0.98856,2e-05,0.96003]
[1777655987208,46.36,78297.42,0.0,0.98863,2e-05,0.95459]
[1777655992244,46.36,78295.42,0.0,0.98859,2e-05,0.9575]
[1777655997280,46.36,78292.79,0.0,0.98854,2e-05,0.96133]
[1777656002315,46.36,78293.71,0.0,0.98856,2e-05,0.95999]
[1777656006343,46.36,78299.04,0.0,0.98867,2e-05,0.95224]
[1777656011380,46.36,78302.42,0.0,0.98873,2e-05,0.94735]
[1777656015405,46.36,78293.21,0.0,0.98855,2e-05,0.96072]
[1777656017419,46.36,78278.23,0.0,0.98824,2e-05,0.98279]
[1777656018428,46.36,78273.04,0.0,0.98814,2e-05,0.99053]
[1777656021448,46.36,78264.95,0.0,0.98797,2e-05,1.00269]
[1777656025477,46.36,78259.08,0.0,0.98784,2e-05,1.01159]
[1777656030512,46.36,78260.26,0.0,0.98787,2e-05,1.0098]
[1777656035547,46.36,78258.84,0.0,0.98788,2e-05,1.0085]
[1777656040582,46.36,78251.89,0.0,0.98773,2e-05,1.0191]
[1777656042595,46.36,78250.97,0.0,0.98771,2e-05,1.02051]
[1777656047639,46.36,78250.01,0.0,0.98769,2e-05,1.02198]
[1777656052666,46.36,78247.43,0.0,0.98763,2e-05,1.02595]
[1777656057701,46.36,78244.28,0.0,0.98756,2e-05,1.03081]
[1777656062736,46.36,78241.87,0.0,0.98751,2e-05,1.03454]
[1777656067771,46.36,78242.01,0.0,0.98751,2e-05,1.03432]
[1777656072806,46.36,78244.38,0.0,0.98757,2e-05,1.03065]
[1777656077842,46.36,78230.34,0.0,0.98726,2e-05,1.05254]
[1777656078848,46.36,78226.57,0.0,0.98717,2e-05,1.05848]
[1777656083882,46.36,78225.72,0.0,0.98716,2e-05,1.05982]
[1777656088919,46.36,78228.22,0.0,0.98721,2e-05,1.05588]
[1777656092946,46.36,78239.73,0.0,0.98751,2e-05,1.03433]
[1777656095966,46.36,78253.23,0.0,0.9878,2e-05,1.01357]
[1777656101002,46.36,78253.08,0.0,0.98779,2e-05,1.0138]
[1777656106037,46.36,78250.48,0.0,0.98774,2e-05,1.01777]
[1777656109060,46.36,78244.36,0.0,0.98761,2e-05,1.02717]
[1777656114093,46.36,78242.56,0.0,0.98757,2e-05,1.02995]
[1777656119128,46.36,78242.83,0.0,0.98757,2e-05,1.02953]
[1777656122152,46.36,78253.83,0.0,0.98781,2e-05,1.01265]
[1777656128191,46.36,78256.74,0.0,0.98787,2e-05,1.00822]
[1777656129200,46.36,78265.66,0.0,0.98806,2e-05,0.99474]
[1777656135058,46.36,78264.09,0.0,0.98803,2e-05,0.99711]
[1777656137253,46.36,78252.51,0.0,0.98778,2e-05,1.01467]
[1777656138261,46.36,78245.13,0.0,0.98762,2e-05,1.02599]
[1777656143296,46.36,78244.85,0.0,0.98762,2e-05,1.02642]
[1777656148331,46.36,78234.66,0.0,0.98739,2e-05,1.04222]
[1777656150345,46.36,78226.52,0.0,0.98721,2e-05,1.05498]
[1777656152360,46.36,78222.66,0.0,0.98717,2e-05,1.0575]
[1777656157393,46.36,78220.45,0.0,0.98712,2e-05,1.061]
[1777656162429,46.36,78217.4,0.0,0.98705,2e-05,1.06583]
[1777656167463,46.36,78212.4,0.0,0.98694,2e-05,1.07381]
[1777656172499,46.36,78205.45,0.0,0.98678,2e-05,1.08497]
[1777656173506,46.36,78196.13,0.0,0.98657,2e-05,1.10008]
[1777656178543,46.36,78193.46,0.0,0.9865,2e-05,1.10444]
[1777656181561,46.36,78201.47,0.0,0.98669,2e-05,1.0914]
[1777656186599,46.36,78196.0,0.0,0.98656,2e-05,1.10029]
[1777656191633,46.36,78195.03,0.0,0.98654,2e-05,1.10187]
[1777656196666,46.36,78196.61,0.0,0.98658,2e-05,1.0993]
[1777656199687,46.36,78203.67,0.0,0.98674,2e-05,1.08784]
[1777656204724,46.36,78210.18,0.0,0.98689,2e-05,1.07736]
[1777656205730,46.36,78210.45,0.0,0.98689,2e-05,1.07693]
[1777656210765,46.36,78210.46,0.0,0.9869,2e-05,1.07691]
[1777656215800,46.36,78208.95,0.0,0.9869,2e-05,1.07571]
[1777656220837,46.36,78210.58,0.0,0.98694,2e-05,1.0731]
[1777656225872,46.36,78208.84,0.0,0.9869,2e-05,1.07589]
[1777656230906,46.36,78207.11,0.0,0.98686,2e-05,1.07866]
[1777656235942,46.36,78207.16,0.0,0.98686,2e-05,1.07858]
[1777656240978,46.36,78202.87,0.0,0.98676,2e-05,1.08549]
[1777656246018,46.36,78206.18,0.0,0.98684,2e-05,1.08015]
[1777656251050,46.36,78206.21,0.0,0.98684,2e-05,1.08011]
[1777656257092,46.36,78205.81,0.0,0.98683,2e-05,1.08075]
[1777656262128,46.36,78207.64,0.0,0.98687,2e-05,1.07781]
[1777656265149,46.36,78195.24,0.0,0.98659,2e-05,1.09786]
[1777656270184,46.36,78191.61,0.0,0.9865,2e-05,1.10378]
[1777656275218,46.36,78192.84,0.0,0.98658,2e-05,1.09809]
[1777656280254,46.36,78190.07,0.0,0.98651,2e-05,1.10261]
[1777656285289,46.36,78190.12,0.0,0.98651,2e-05,1.10253]
[1777656290324,46.36,78191.75,0.0,0.98655,2e-05,1.09987]
[1777656296184,46.36,78193.77,0.0,0.9866,2e-05,1.09658]
[1777656301400,46.36,78194.26,0.0,0.98661,2e-05,1.09578]
[1777656306435,46.36,78194.56,0.0,0.98661,2e-05,1.09529]
[1777656313485,46.36,78194.95,0.0,0.98662,2e-05,1.09466]
[1777656316327,46.36,78175.59,0.0,0.98617,2e-05,1.12649]
[1777656317517,46.36,78167.33,0.0,0.98597,2e-05,1.1403]
[1777656320538,46.36,78173.3,0.0,0.98611,2e-05,1.13031]
[1777656325574,46.36,78173.07,0.0,0.98611,2e-05,1.13069]
[1777656330608,46.36,78171.46,0.0,0.98607,2e-05,1.13338]
[1777656335643,46.36,78171.75,0.0,0.98612,2e-05,1.12914]
[1777656340678,46.36,78172.99,0.0,0.98615,2e-05,1.12708]
[1777656345713,46.36,78173.67,0.0,0.98617,2e-05,1.12595]
[1777656350748,46.36,78172.03,0.0,0.98613,2e-05,1.12868]
[1777656355783,46.36,78171.67,0.0,0.98612,2e-05,1.12928]
[1777656360834,46.36,78168.67,0.0,0.98605,2e-05,1.13429]
[1777656362834,46.36,78160.57,0.0,0.98585,2e-05,1.14791]
[1777656367869,46.36,78160.64,0.0,0.98585,2e-05,1.14779]
[1777656373912,46.36,78159.54,0.0,0.98583,2e-05,1.14965]
[1777656378947,46.36,78159.56,0.0,0.98583,2e-05,1.14961]
[1777656383982,46.36,78166.19,0.0,0.98599,2e-05,1.13844]
[1777656389018,46.36,78165.06,0.0,0.98596,2e-05,1.14034]
[1777656394057,46.36,78162.4,0.0,0.98594,2e-05,1.14104]
[1777656399089,46.36,78159.94,0.0,0.98588,2e-05,1.14518]
[1777656404122,46.36,78165.74,0.0,0.98602,2e-05,1.13543]
[1777656409158,46.36,78166.17,0.0,0.98603,2e-05,1.13471]
[1777656414195,46.36,78162.9,0.0,0.98595,2e-05,1.1402]
[1777656419232,46.36,78158.28,0.0,0.98584,2e-05,1.14799]
[1777656424263,46.36,78161.09,0.0,0.98591,2e-05,1.14324]
[1777656429298,46.36,78161.81,0.0,0.98593,2e-05,1.14203]
[1777656434334,46.36,78164.01,0.0,0.98598,2e-05,1.13833]
[1777656439368,46.36,78168.83,0.0,0.98609,2e-05,1.13026]
[1777656443398,46.36,78173.88,0.0,0.98622,2e-05,1.12186]
[1777656447425,46.36,78185.37,0.0,0.98649,2e-05,1.10292]
[1777656452462,46.36,78192.13,0.0,0.98669,2e-05,1.08823]
[1777656457496,46.36,78192.19,0.0,0.98669,2e-05,1.08814]
[1777656462531,46.36,78190.07,0.0,0.98664,2e-05,1.09158]
[1777656467565,46.36,78185.54,0.0,0.98653,2e-05,1.09895]
[1777656472600,46.36,78189.41,0.0,0.98662,2e-05,1.09265]
[1777656477636,46.36,78193.28,0.0,0.98671,2e-05,1.08637]
[1777656482671,46.36,78196.06,0.0,0.98678,2e-05,1.08188]
[1777656487707,46.36,78195.71,0.0,0.98677,2e-05,1.08245]
[1777656492743,46.36,78190.23,0.0,0.98664,2e-05,1.09132]
[1777656498784,46.36,78191.35,0.0,0.98667,2e-05,1.0895]
[1777656503820,46.36,78194.49,0.0,0.98674,2e-05,1.08442]
[1777656508855,46.36,78194.47,0.0,0.98674,2e-05,1.08445]
[1777656513891,46.36,78192.91,0.0,0.98675,2e-05,1.08331]
[1777656518928,46.36,78193.47,0.0,0.98676,2e-05,1.08241]
[1777656523962,46.36,78195.0,0.0,0.9868,2e-05,1.07994]
[1777656528996,46.36,78198.5,0.0,0.98688,2e-05,1.07431]
[1777656534032,46.36,78198.09,0.0,0.98687,2e-05,1.07497]
[1777656539067,46.36,78198.39,0.0,0.98687,2e-05,1.07449]
[1777656544102,46.36,78197.05,0.0,0.98684,2e-05,1.07664]
[1777656549143,46.36,78196.63,0.0,0.98683,2e-05,1.07732]
[1777656554178,46.36,78196.3,0.0,0.98683,2e-05,1.07785]
[1777656559214,46.36,78200.19,0.0,0.98692,2e-05,1.0716]
[1777656561227,46.36,78193.04,0.0,0.98675,2e-05,1.0831]
[1777656562235,46.36,78191.13,0.0,0.98671,2e-05,1.08619]
[1777656563241,46.36,78185.91,0.0,0.98659,2e-05,1.09466]
[1777656564248,46.36,78177.07,0.0,0.98638,2e-05,1.10914]
[1777656565256,46.36,78172.67,0.0,0.98627,2e-05,1.1164]
[1777656568277,46.36,78170.31,0.0,0.98622,2e-05,1.12031]
[1777656573311,46.36,78169.54,0.0,0.98624,2e-05,1.11785]
[1777656578345,46.36,78169.42,0.0,0.98624,2e-05,1.11805]
[1777656583384,46.36,78173.21,0.0,0.98633,2e-05,1.11178]
[1777656587415,46.36,78179.79,0.0,0.98649,2e-05,1.10097]
[1777656592450,46.36,78182.94,0.0,0.98656,2e-05,1.09582]
[1777656594463,46.36,78193.6,0.0,0.98681,2e-05,1.07854]
[1777656595471,46.36,78201.35,0.0,0.98698,2e-05,1.06612]
[1777656596477,46.36,78207.02,0.0,0.98711,2e-05,1.05711]
[1777656597485,46.36,78213.66,0.0,0.98726,2e-05,1.04663]
[1777656599498,46.36,78220.71,0.0,0.98742,2e-05,1.0356]
[1777656603527,46.36,78224.51,0.0,0.9875,2e-05,1.02969]
[1777656604537,46.36,78229.79,0.0,0.98762,2e-05,1.02152]
[1777656609568,46.36,78224.89,0.0,0.98751,2e-05,1.0291]
[1777656611584,46.36,78218.96,0.0,0.98738,2e-05,1.03833]
[1777656612590,46.36,78214.4,0.0,0.98728,2e-05,1.04547]
[1777656617624,46.36,78213.03,0.0,0.98725,2e-05,1.04762]
[1777656622659,46.36,78213.3,0.0,0.98725,2e-05,1.0472]
[1777656627696,46.36,78213.69,0.0,0.98726,2e-05,1.04658]
[1777656632734,46.36,78214.67,0.0,0.98733,2e-05,1.04147]
[1777656634552,46.36,78205.76,0.0,0.98713,2e-05,1.0555]
[1777656636759,46.36,78200.21,0.0,0.987,2e-05,1.06432]
[1777656639587,46.36,78193.49,0.0,0.98685,2e-05,1.07507]
[1777656644814,46.36,78190.3,0.0,0.98677,2e-05,1.08021]
[1777656649848,46.36,78189.6,0.0,0.98676,2e-05,1.08134]
[1777656654883,46.36,78194.52,0.0,0.98687,2e-05,1.07342]
[1777656659919,46.36,78192.7,0.0,0.98683,2e-05,1.07634]
[1777656663947,46.36,78184.29,0.0,0.98664,2e-05,1.08994]
[1777656668982,46.36,78189.21,0.0,0.98675,2e-05,1.08197]
[1777656674016,46.36,78190.25,0.0,0.98677,2e-05,1.08029]
[1777656679053,46.36,78195.64,0.0,0.9869,2e-05,1.07162]
[1777656680062,46.36,78185.79,0.0,0.98667,2e-05,1.0875]
[1777656685093,46.36,78187.68,0.0,0.98671,2e-05,1.08444]
[1777656690129,46.36,78188.47,0.0,0.98673,2e-05,1.08316]
[1777656693150,46.36,78184.11,0.0,0.98667,2e-05,1.08655]
[1777656694157,46.36,78176.75,0.0,0.9865,2e-05,1.09854]
[1777656699192,46.36,78174.81,0.0,0.98646,2e-05,1.10172]
[1777656704227,46.36,78174.25,0.0,0.98644,2e-05,1.10263]
[1777656709263,46.36,78171.79,0.0,0.98639,2e-05,1.10668]
[1777656714296,46.36,78169.27,0.0,0.98633,2e-05,1.11083]
[1777656719332,46.36,78165.57,0.0,0.98624,2e-05,1.11695]
[1777656724367,46.36,78164.27,0.0,0.98621,2e-05,1.1191]
[1777656729402,46.36,78164.44,0.0,0.98621,2e-05,1.11882]
[1777656732424,46.36,78169.92,0.0,0.98634,2e-05,1.10976]
[1777656735445,46.36,78175.99,0.0,0.98648,2e-05,1.09978]
[1777656740480,46.36,78179.97,0.0,0.98658,2e-05,1.09328]
[1777656743501,46.36,78185.26,0.0,0.9867,2e-05,1.08469]
[1777656748536,46.36,78182.68,0.0,0.98664,2e-05,1.08887]
[1777656753571,46.36,78183.57,0.0,0.98671,2e-05,1.08375]
[1777656758606,46.36,78185.15,0.0,0.98674,2e-05,1.0812]
[1777656763642,46.36,78185.44,0.0,0.98675,2e-05,1.08073]
[1777656764648,46.36,78179.37,0.0,0.98661,2e-05,1.09057]
[1777656769685,46.36,78181.17,0.0,0.98665,2e-05,1.08764]
[1777656774720,46.36,78182.09,0.0,0.98667,2e-05,1.08615]
[1777656779755,46.36,78189.35,0.0,0.98684,2e-05,1.07443]
[1777656785797,46.36,78190.35,0.0,0.98686,2e-05,1.07282]
[1777656791842,46.36,78187.46,0.0,0.9868,2e-05,1.07747]
[1777656796876,46.36,78189.12,0.0,0.98683,2e-05,1.0748]
[1777656797880,46.36,78197.5,0.0,0.98703,2e-05,1.06139]
[1777656802917,46.36,78206.22,0.0,0.98722,2e-05,1.04758]
[1777656807950,46.36,78208.32,0.0,0.98727,2e-05,1.04428]
[1777656812986,46.36,78207.39,0.0,0.98729,2e-05,1.04216]
[1777656818021,46.36,78204.59,0.0,0.98723,2e-05,1.04656]
[1777656822050,46.36,78199.27,0.0,0.98711,2e-05,1.05496]
[1777656827084,46.36,78197.01,0.0,0.98706,2e-05,1.05855]
[1777656832119,46.36,78197.18,0.0,0.98706,2e-05,1.05828]
[1777656837155,46.36,78200.28,0.0,0.98713,2e-05,1.05336]
[1777656842190,46.36,78198.81,0.0,0.9871,2e-05,1.05569]
[1777656847225,46.36,78198.87,0.0,0.9871,2e-05,1.0556]
[1777656852260,46.36,78198.83,0.0,0.9871,2e-05,1.05566]
[1777656857295,46.36,78199.47,0.0,0.98711,2e-05,1.05465]
[1777656862330,46.36,78201.38,0.0,0.98716,2e-05,1.05162]
[1777656867365,46.36,78200.68,0.0,0.98714,2e-05,1.05273]
[1777656872399,46.36,78201.85,0.0,0.98721,2e-05,1.04728]
[1777656875423,46.36,78212.33,0.0,0.98744,2e-05,1.03086]
[1777656881464,46.36,78215.04,0.0,0.9875,2e-05,1.02665]
[1777656884485,46.36,78206.95,0.0,0.98732,2e-05,1.03927]
[1777656885492,46.36,78203.08,0.0,0.98724,2e-05,1.04534]
[1777656887513,46.36,78193.71,0.0,0.98702,2e-05,1.06018]
[1777656888513,46.36,78192.75,0.0,0.987,2e-05,1.06171]
[1777656893550,46.36,78184.33,0.0,0.98681,2e-05,1.07519]
[1777656894555,46.36,78183.08,0.0,0.98678,2e-05,1.07721]
[1777656897577,46.36,78188.4,0.0,0.9869,2e-05,1.06866]
[1777656903619,46.36,78187.29,0.0,0.98688,2e-05,1.07044]
[1777656908654,46.36,78186.51,0.0,0.98686,2e-05,1.07169]
[1777656910670,46.36,78193.02,0.0,0.98701,2e-05,1.06128]
[1777656911677,46.36,78195.19,0.0,0.98706,2e-05,1.05782]
[1777656916710,46.36,78195.58,0.0,0.98707,2e-05,1.0572]
[1777656921746,46.36,78195.44,0.0,0.98706,2e-05,1.05743]
[1777656926780,46.36,78189.62,0.0,0.98693,2e-05,1.0667]
[1777656931815,46.36,78188.9,0.0,0.98696,2e-05,1.06422]
[1777656933835,46.36,78193.98,0.0,0.98707,2e-05,1.05612]
[1777656936856,46.36,78205.06,0.0,0.98732,2e-05,1.03865]
[1777656941893,46.36,78203.53,0.0,0.98729,2e-05,1.04105]
[1777656946930,46.36,78204.66,0.0,0.98731,2e-05,1.03927]
[1777656951962,46.36,78202.97,0.0,0.98728,2e-05,1.04193]
[1777656956997,46.36,78207.41,0.0,0.98737,2e-05,1.03497]
[1777656960027,46.36,78215.83,0.0,0.98756,2e-05,1.02188]
[1777656963040,46.36,78225.01,0.0,0.98776,2e-05,1.00777]
[1777656966062,46.36,78230.55,0.0,0.98788,2e-05,0.99932]
[1777656971929,46.36,78233.12,0.0,0.98793,2e-05,0.99543]
[1777656977137,46.36,78233.82,0.0,0.98795,2e-05,0.99437]
[1777656979152,46.36,78228.72,0.0,0.98784,2e-05,1.00211]
[1777656984253,46.36,78234.93,0.0,0.98797,2e-05,0.99269]
[1777656989280,46.36,78234.13,0.0,0.98796,2e-05,0.9939]
[1777656994316,46.36,78234.3,0.0,0.988,2e-05,0.99017]
[1777656999370,46.36,78245.84,0.0,0.98824,2e-05,0.97289]
[1777657000376,46.36,78261.15,0.0,0.98856,2e-05,0.95034]
[1777657003398,46.36,78268.98,0.0,0.98872,2e-05,0.93897]
[1777657005435,46.36,78263.92,0.0,0.98862,2e-05,0.9463]
[1777657007430,46.36,78269.4,0.0,0.98873,2e-05,0.93836]
[1777657009444,46.36,78274.43,0.0,0.98883,2e-05,0.93112]
[1777657011458,46.36,78281.2,0.0,0.98896,2e-05,0.92145]
[1777657013472,46.36,78286.25,0.0,0.98906,2e-05,0.91429]
[1777657014479,46.36,78291.48,0.0,0.98916,2e-05,0.90692]
[1777657016495,46.36,78295.91,0.0,0.98925,2e-05,0.90072]
[1777657021530,46.36,78293.18,0.0,0.9892,2e-05,0.90454]
[1777657025558,46.36,78287.77,0.0,0.98909,2e-05,0.91214]
[1777657030595,46.36,78284.72,0.0,0.98903,2e-05,0.91645]
[1777657033616,46.36,78297.55,0.0,0.98928,2e-05,0.89843]
[1777657034624,46.36,78310.14,0.0,0.98952,2e-05,0.88102]
[1777657036635,46.36,78323.44,0.0,0.98977,2e-05,0.86293]
[1777657041670,46.36,78322.17,0.0,0.98974,2e-05,0.86465]
[1777657042677,46.36,78316.18,0.0,0.98963,2e-05,0.87277]
[1777657044693,46.36,78312.81,0.0,0.98957,2e-05,0.87737]
[1777657048726,46.36,78319.38,0.0,0.98969,2e-05,0.86842]
[1777657052747,46.36,78322.78,0.0,0.98979,2e-05,0.86066]
[1777657054762,46.36,78329.75,0.0,0.98992,2e-05,0.85132]
[1777657055770,46.36,78329.97,0.0,0.98992,2e-05,0.85103]
[1777657056776,46.36,78339.18,0.0,0.99009,2e-05,0.83881]
[1777657057782,46.36,78349.13,0.0,0.99027,2e-05,0.82578]
[1777657058820,46.36,78354.29,0.0,0.99036,2e-05,0.81909]
[1777657059825,46.36,78372.6,0.0,0.99068,2e-05,0.7957]
[1777657061827,46.36,78371.48,0.0,0.99066,2e-05,0.79712]
[1777657066861,46.36,78377.43,0.0,0.99076,2e-05,0.78962]
[1777657067876,46.36,78380.78,0.0,0.99081,2e-05,0.78543]
[1777657071899,46.36,78374.83,0.0,0.99071,2e-05,0.79289]
[1777657076933,46.36,78366.57,0.0,0.99057,2e-05,0.80334]
[1777657077940,46.36,78374.09,0.0,0.9907,2e-05,0.79382]
[1777657080961,46.36,78385.5,0.0,0.99089,2e-05,0.77956]
[1777657081968,46.36,78402.92,0.0,0.99118,2e-05,0.75818]
[1777657082976,46.36,78410.2,0.0,0.9913,2e-05,0.7494]
[1777657084989,46.36,78402.88,0.0,0.99118,2e-05,0.75823]
[1777657085996,46.36,78396.31,0.0,0.99107,2e-05,0.76624]
[1777657087002,46.36,78406.51,0.0,0.99124,2e-05,0.75384]
[1777657088010,46.36,78410.28,0.0,0.9913,2e-05,0.7493]
[1777657090029,46.36,78412.59,0.0,0.99134,2e-05,0.74653]
[1777657095060,46.36,78412.69,0.0,0.99134,2e-05,0.74641]
[1777657098086,46.36,78419.2,0.0,0.99144,2e-05,0.73865]
[1777657099097,46.36,78427.77,0.0,0.99158,2e-05,0.72854]
[1777657100099,46.36,78447.63,0.0,0.99188,2e-05,0.70554]
[1777657101110,46.36,78458.81,0.0,0.99205,1e-05,0.69287]
[1777657102114,46.36,78464.13,0.0,0.99213,1e-05,0.6869]
[1777657103123,46.36,78476.57,0.0,0.99231,1e-05,0.67312]
[1777657104128,46.36,78482.42,0.0,0.99239,1e-05,0.66672]
[1777657108158,46.36,78476.3,0.0,0.9923,1e-05,0.67341]
[1777657109163,46.36,78466.1,0.0,0.99215,1e-05,0.6847]
[1777657110172,46.36,78447.59,0.0,0.99188,2e-05,0.70559]
[1777657111182,46.36,78440.29,0.0,0.9918,2e-05,0.71119]
[1777657112184,46.36,78428.54,0.0,0.99162,2e-05,0.72482]
[1777657114198,46.36,78436.11,0.0,0.99174,2e-05,0.71602]
[1777657117222,46.36,78446.56,0.0,0.99189,2e-05,0.70401]
[1777657118229,46.36,78449.5,0.0,0.99194,1e-05,0.70066]
[1777657121252,46.36,78445.66,0.0,0.99188,2e-05,0.70504]
[1777657124272,46.36,78423.61,0.0,0.99154,2e-05,0.7306]
[1777657125277,46.36,78415.31,0.0,0.99141,2e-05,0.74043]
[1777657130313,46.36,78418.65,0.0,0.99146,2e-05,0.73646]
[1777657135347,46.36,78414.32,0.0,0.9914,2e-05,0.7416]
[1777657139143,46.36,78422.46,0.0,0.99152,2e-05,0.73196]
[1777657140382,46.36,78431.22,0.0,0.99166,2e-05,0.7217]
[1777657142397,46.36,78446.37,0.0,0.99189,2e-05,0.70423]
[1777657143404,46.36,78454.95,0.0,0.99202,1e-05,0.69449]
[1777657144410,46.36,78456.81,0.0,0.99205,1e-05,0.6924]
[1777657147432,46.36,78461.65,0.0,0.99212,1e-05,0.68697]
[1777657149213,46.36,78454.43,0.0,0.99201,1e-05,0.69508]
[1777657153478,46.36,78452.01,0.0,0.99198,1e-05,0.69781]
[1777657154481,46.36,78455.84,0.0,0.99203,1e-05,0.69349]
[1777657159283,46.36,78474.93,0.0,0.99231,1e-05,0.67225]
[1777657162540,46.36,78472.79,0.0,0.99228,1e-05,0.67461]
[1777657165562,46.36,78467.04,0.0,0.9922,1e-05,0.68096]
[1777657167576,46.36,78461.11,0.0,0.99211,1e-05,0.68757]
[1777657172609,46.36,78456.58,0.0,0.99207,1e-05,0.68993]
[1777657174624,46.36,78450.29,0.0,0.99198,1e-05,0.69703]
[1777657177647,46.36,78455.98,0.0,0.99207,1e-05,0.69061]
[1777657179659,46.36,78464.57,0.0,0.99219,1e-05,0.68101]
[1777657184694,46.36,78465.48,0.0,0.99221,1e-05,0.68]
[1777657189732,46.36,78464.04,0.0,0.99218,1e-05,0.6816]
[1777657192750,46.36,78469.61,0.0,0.99227,1e-05,0.67544]
[1777657195774,46.36,78475.2,0.0,0.99235,1e-05,0.66929]
[1777657200807,46.36,78480.99,0.0,0.99243,1e-05,0.66298]
[1777657205841,46.36,78480.41,0.0,0.99242,1e-05,0.66361]
[1777657210878,46.36,78479.59,0.0,0.99241,1e-05,0.6645]
[1777657215911,46.36,78479.48,0.0,0.99241,1e-05,0.66462]
[1777657218933,46.36,78482.77,0.0,0.99245,1e-05,0.66105]
[1777657224980,46.36,78482.11,0.0,0.99244,1e-05,0.66177]
[1777657230016,46.36,78482.9,0.0,0.99246,1e-05,0.66091]
[1777657233041,46.36,78478.53,0.0,0.99242,1e-05,0.66301]
[1777657234044,46.36,78491.83,0.0,0.99261,1e-05,0.64869]
[1777657235051,46.36,78494.29,0.0,0.99264,1e-05,0.64607]
[1777657239086,46.36,78487.71,0.0,0.99255,1e-05,0.6531]
[1777657241094,46.36,78477.27,0.0,0.9924,1e-05,0.66438]
[1777657242100,46.36,78483.17,0.0,0.99249,1e-05,0.65799]
[1777657247135,46.36,78482.87,0.0,0.99248,1e-05,0.65831]
[1777657249151,46.36,78496.12,0.0,0.99267,1e-05,0.64413]
[1777657250158,46.36,78510.97,0.0,0.99287,1e-05,0.62854]
[1777657251166,46.36,78519.42,0.0,0.99298,1e-05,0.61981]
[1777657252171,46.36,78522.77,0.0,0.99303,1e-05,0.61638]
[1777657257207,46.36,78521.85,0.0,0.99302,1e-05,0.61732]
[1777657258212,46.36,78526.98,0.0,0.99308,1e-05,0.61209]
[1777657262241,46.36,78520.93,0.0,0.993,1e-05,0.61826]
[1777657267276,46.36,78515.15,0.0,0.99293,1e-05,0.62421]
[1777657268284,46.36,78505.9,0.0,0.9928,1e-05,0.63383]
[1777657273317,46.36,78511.28,0.0,0.99288,1e-05,0.62822]
[1777657278352,46.36,78512.58,0.0,0.99289,1e-05,0.62687]
[1777657283391,46.36,78509.68,0.0,0.99285,1e-05,0.62988]
[1777657285404,46.36,78491.42,0.0,0.9926,1e-05,0.64913]
[1777657287418,46.36,78483.76,0.0,0.9925,1e-05,0.65735]
[1777657291446,46.36,78480.08,0.0,0.99247,1e-05,0.65869]
[1777657293464,46.36,78473.9,0.0,0.99239,1e-05,0.6654]
[1777657295478,46.36,78466.98,0.0,0.99229,1e-05,0.67298]
[1777657300297,46.36,78460.61,0.0,0.99219,1e-05,0.68002]
[1777657305554,46.36,78458.48,0.0,0.99216,1e-05,0.68239]
[1777657308569,46.36,78449.77,0.0,0.99203,1e-05,0.69215]
[1777657310367,46.36,78451.98,0.0,0.99207,1e-05,0.68966]
[1777657314610,46.36,78457.73,0.0,0.99215,1e-05,0.68323]
[1777657320437,46.36,78455.69,0.0,0.99212,1e-05,0.6855]
[1777657324682,46.36,78450.14,0.0,0.99204,1e-05,0.69173]
[1777657327701,46.36,78444.57,0.0,0.99196,1e-05,0.69803]
[1777657328708,46.36,78438.92,0.0,0.99187,2e-05,0.70446]
[1777657330724,46.36,78445.19,0.0,0.99197,1e-05,0.69732]
[1777657335757,46.36,78443.98,0.0,0.99195,2e-05,0.6987]
[1777657340794,46.36,78442.15,0.0,0.99192,2e-05,0.70078]
[1777657346838,46.36,78441.32,0.0,0.99191,2e-05,0.70172]
[1777657351873,46.36,78435.09,0.0,0.99184,2e-05,0.70608]
[1777657355909,46.36,78428.6,0.0,0.99175,2e-05,0.71355]
[1777657357922,46.36,78421.92,0.0,0.99164,2e-05,0.72131]
[1777657359929,46.36,78427.71,0.0,0.99173,2e-05,0.71458]
[1777657362950,46.36,78432.77,0.0,0.99181,2e-05,0.70874]
[1777657367986,46.36,78428.01,0.0,0.99174,2e-05,0.71423]
[1777657373022,46.36,78428.42,0.0,0.99174,2e-05,0.71376]
[1777657375035,46.36,78429.68,0.0,0.99176,2e-05,0.7123]
[1777657378060,46.36,78423.61,0.0,0.99167,2e-05,0.71934]
[1777657382085,46.36,78423.97,0.0,0.99167,2e-05,0.71892]
[1777657387120,46.36,78420.99,0.0,0.99163,2e-05,0.7224]
[1777657391153,46.36,78422.28,0.0,0.99165,2e-05,0.72089]
[1777657392162,46.36,78429.55,0.0,0.99176,2e-05,0.71245]
[1777657393167,46.36,78432.68,0.0,0.99181,2e-05,0.70885]
[1777657396187,46.36,78424.85,0.0,0.99169,2e-05,0.7179]
[1777657398202,46.36,78416.94,0.0,0.99156,2e-05,0.72714]
[1777657400216,46.36,78413.97,0.0,0.99152,2e-05,0.73063]
[1777657405250,46.36,78419.11,0.0,0.9916,2e-05,0.72459]
[1777657410288,46.36,78419.67,0.0,0.99161,2e-05,0.72394]
[1777657415323,46.36,78421.01,0.0,0.99166,2e-05,0.71956]
[1777657420358,46.36,78423.11,0.0,0.99169,2e-05,0.71712]
[1777657425393,46.36,78431.51,0.0,0.99182,2e-05,0.70741]
[1777657430427,46.36,78432.72,0.0,0.99184,2e-05,0.70603]
[1777657435463,46.36,78434.3,0.0,0.99186,2e-05,0.70422]
[1777657440498,46.36,78433.1,0.0,0.99185,2e-05,0.70559]
[1777657444527,46.36,78427.58,0.0,0.99176,2e-05,0.71194]
[1777657449561,46.36,78430.82,0.0,0.99181,2e-05,0.70821]
[1777657451574,46.36,78425.49,0.0,0.99173,2e-05,0.71436]
[1777657456610,46.36,78421.35,0.0,0.99167,2e-05,0.71916]
[1777657459631,46.36,78415.12,0.0,0.99157,2e-05,0.72645]
[1777657460639,46.36,78406.71,0.0,0.99144,2e-05,0.73638]
[1777657465673,46.36,78404.0,0.0,0.99139,2e-05,0.7396]
[1777657470708,46.36,78401.96,0.0,0.99136,2e-05,0.74204]
[1777657475743,46.36,78402.37,0.0,0.9914,2e-05,0.73868]
[1777657480778,46.36,78403.14,0.0,0.99141,2e-05,0.73776]
[1777657485813,46.36,78405.57,0.0,0.99145,2e-05,0.73488]
[1777657490848,46.36,78407.69,0.0,0.99148,2e-05,0.73237]
[1777657495883,46.36,78410.04,0.0,0.99152,2e-05,0.72959]
[1777657500918,46.36,78409.96,0.0,0.99152,2e-05,0.72969]
[1777657501925,46.36,78416.97,0.0,0.99163,2e-05,0.72146]
[1777657504947,46.36,78411.02,0.0,0.99154,2e-05,0.72844]
[1777657509980,46.36,78408.35,0.0,0.99149,2e-05,0.73159]
[1777657513002,46.36,78400.59,0.0,0.99137,2e-05,0.7408]
[1777657517030,46.36,78385.74,0.0,0.99113,2e-05,0.75871]
[1777657522065,46.36,78384.3,0.0,0.99111,2e-05,0.76047]
[1777657527100,46.36,78381.76,0.0,0.99106,2e-05,0.76357]
[1777657532135,46.36,78380.36,0.0,0.99107,2e-05,0.76235]
[1777657537169,46.36,78377.67,0.0,0.99103,2e-05,0.76565]
[1777657542205,46.36,78378.33,0.0,0.99104,2e-05,0.76484]
[1777657548248,46.36,78379.16,0.0,0.99106,2e-05,0.76382]
[1777657553282,46.36,78375.47,0.0,0.99099,2e-05,0.76835]
[1777657558318,46.36,78378.57,0.0,0.99105,2e-05,0.76454]
[1777657563352,46.36,78377.63,0.0,0.99103,2e-05,0.7657]
[1777657565365,46.36,78372.21,0.0,0.99094,2e-05,0.77238]
[1777657566373,46.36,78373.12,0.0,0.99095,2e-05,0.77125]
[1777657569395,46.36,78384.37,0.0,0.99114,2e-05,0.75746]
[1777657570401,46.36,78400.83,0.0,0.99141,2e-05,0.73765]
[1777657571408,46.36,78402.44,0.0,0.99143,2e-05,0.73573]
[1777657576444,46.36,78402.27,0.0,0.99143,2e-05,0.73594]
[1777657581481,46.36,78403.33,0.0,0.99145,2e-05,0.73468]
[1777657586514,46.36,78404.23,0.0,0.99146,2e-05,0.73361]
[1777657591550,46.36,78402.82,0.0,0.99147,2e-05,0.73243]
[1777657596586,46.36,78405.44,0.0,0.99151,2e-05,0.72933]
[1777657601621,46.36,78405.71,0.0,0.99152,2e-05,0.72901]
[1777657606656,46.36,78403.66,0.0,0.99148,2e-05,0.73143]
[1777657611690,46.36,78408.24,0.0,0.99156,2e-05,0.72603]
[1777657614711,46.36,78414.42,0.0,0.99165,2e-05,0.7188]
[1777657619746,46.36,78416.65,0.0,0.99169,2e-05,0.7162]
[1777657624782,46.36,78417.39,0.0,0.9917,2e-05,0.71535]
[1777657629817,46.36,78419.8,0.0,0.99174,2e-05,0.71255]
[1777657634852,46.36,78420.05,0.0,0.99174,2e-05,0.71226]
[1777657639886,46.36,78421.33,0.0,0.99176,2e-05,0.71078]
[1777657644921,46.36,78421.12,0.0,0.99176,2e-05,0.71103]
[1777657648730,46.36,78414.83,0.0,0.99166,2e-05,0.71832]
[1777657649960,46.36,78403.48,0.0,0.99148,2e-05,0.73165]
[1777657650967,46.36,78404.24,0.0,0.99149,2e-05,0.73075]
[1777657656006,46.36,78398.08,0.0,0.99143,2e-05,0.73519]
[1777657661038,46.36,78394.12,0.0,0.99136,2e-05,0.73991]
[1777657662043,46.36,78386.09,0.0,0.99123,2e-05,0.74955]
[1777657663051,46.36,78382.34,0.0,0.99117,2e-05,0.75409]
[1777657666073,46.36,78387.71,0.0,0.99126,2e-05,0.7476]
[1777657670100,46.36,78393.96,0.0,0.99136,2e-05,0.7401]
[1777657675135,46.36,78392.93,0.0,0.99134,2e-05,0.74133]
[1777657680171,46.36,78394.11,0.0,0.99136,2e-05,0.73992]
[1777657682184,46.36,78389.61,0.0,0.99129,2e-05,0.74531]
[1777657683191,46.36,78382.94,0.0,0.99118,2e-05,0.75337]
[1777657688225,46.36,78380.75,0.0,0.99115,2e-05,0.75603]
[1777657693261,46.36,78387.37,0.0,0.99126,2e-05,0.74801]
[1777657698296,46.36,78388.28,0.0,0.99127,2e-05,0.74691]
[1777657703331,46.36,78389.88,0.0,0.9913,2e-05,0.74499]
[1777657708366,46.36,78389.84,0.0,0.9913,2e-05,0.74504]
[1777657713406,46.36,78391.14,0.0,0.99135,2e-05,0.74059]
[1777657718436,46.36,78388.15,0.0,0.9913,2e-05,0.74418]
[1777657723472,46.36,78387.25,0.0,0.99129,2e-05,0.74526]
[1777657728511,46.36,78383.75,0.0,0.99123,2e-05,0.74948]
[1777657731531,46.36,78389.23,0.0,0.99132,2e-05,0.74288]
[1777657736563,46.36,78387.11,0.0,0.99128,2e-05,0.74543]
[1777657742605,46.36,78383.46,0.0,0.99122,2e-05,0.74983]
[1777657747640,46.36,78383.76,0.0,0.99123,2e-05,0.74946]
[1777657749654,46.36,78394.66,0.0,0.99141,2e-05,0.73639]
[1777657750663,46.36,78400.05,0.0,0.99149,2e-05,0.73]
[1777657755695,46.36,78400.92,0.0,0.9915,2e-05,0.72897]
[1777657760731,46.36,78404.33,0.0,0.99156,2e-05,0.72496]
[1777657765766,46.36,78406.56,0.0,0.99159,2e-05,0.72234]
[1777657768787,46.36,78413.3,0.0,0.9917,2e-05,0.71448]
[1777657770800,46.36,78414.66,0.0,0.99172,2e-05,0.7129]
[1777657773822,46.36,78421.17,0.0,0.99185,2e-05,0.70261]
[1777657774829,46.36,78428.18,0.0,0.99196,2e-05,0.69461]
[1777657776846,46.36,78420.97,0.0,0.99185,2e-05,0.70284]
[1777657777851,46.36,78421.78,0.0,0.99186,2e-05,0.70191]
[1777657782886,46.36,78421.26,0.0,0.99185,2e-05,0.7025]
[1777657787920,46.36,78423.78,0.0,0.99189,2e-05,0.69962]
[1777657792955,46.36,78422.67,0.0,0.99187,2e-05,0.70089]
[1777657797992,46.36,78422.8,0.0,0.99188,2e-05,0.70074]
[1777657803032,46.36,78422.78,0.0,0.99188,2e-05,0.70076]
[1777657808067,46.36,78421.55,0.0,0.99186,2e-05,0.70217]
[1777657811089,46.36,78415.71,0.0,0.99177,2e-05,0.70888]
[1777657816123,46.36,78414.59,0.0,0.99175,2e-05,0.71018]
[1777657821158,46.36,78417.74,0.0,0.9918,2e-05,0.70655]
[1777657823173,46.36,78423.37,0.0,0.99188,2e-05,0.70009]
[1777657826193,46.36,78415.9,0.0,0.99177,2e-05,0.70867]
[1777657831229,46.36,78415.07,0.0,0.99179,2e-05,0.70683]
[1777657836265,46.36,78415.4,0.0,0.99179,2e-05,0.70645]
[1777657842306,46.36,78418.2,0.0,0.99184,2e-05,0.70323]
[1777657847341,46.36,78416.56,0.0,0.99181,2e-05,0.70511]
[1777657852377,46.36,78416.11,0.0,0.9918,2e-05,0.70563]
[1777657857413,46.36,78417.37,0.0,0.99182,2e-05,0.70418]
[1777657862465,46.36,78417.16,0.0,0.99182,2e-05,0.70442]
[1777657864461,46.36,78411.03,0.0,0.99173,2e-05,0.71149]
[1777657866474,46.36,78416.13,0.0,0.9918,2e-05,0.70561]
[1777657869496,46.36,78420.78,0.0,0.99188,2e-05,0.70028]
[1777657870507,46.36,78426.77,0.0,0.99197,2e-05,0.69346]
[1777657871514,46.36,78431.9,0.0,0.99204,1e-05,0.68766]
[1777657873523,46.36,78436.64,0.0,0.99211,1e-05,0.68234]
[1777657878559,46.36,78436.79,0.0,0.99212,1e-05,0.68217]
[1777657883630,46.36,78436.81,0.0,0.99212,1e-05,0.68215]
[1777657885609,46.36,78443.29,0.0,0.99221,1e-05,0.67494]
[1777657886621,46.36,78439.97,0.0,0.99216,1e-05,0.67863]
[1777657888631,46.36,78426.66,0.0,0.99196,2e-05,0.69358]
[1777657889638,46.36,78419.25,0.0,0.99185,2e-05,0.70203]
[1777657890644,46.36,78416.32,0.0,0.99181,2e-05,0.70539]
[1777657891651,46.36,78410.6,0.0,0.99175,2e-05,0.70919]
[1777657893667,46.36,78406.88,0.0,0.99169,2e-05,0.7135]
[1777657896687,46.36,78405.69,0.0,0.99168,2e-05,0.71488]
[1777657901723,46.36,78408.82,0.0,0.99172,2e-05,0.71124]
[1777657906757,46.36,78413.52,0.0,0.9918,2e-05,0.70582]
[1777657911793,46.36,78413.62,0.0,0.9918,2e-05,0.7057]
[1777657913810,46.36,78421.57,0.0,0.99192,2e-05,0.6966]
[1777657914815,46.36,78431.39,0.0,0.99207,1e-05,0.6855]
[1777657915820,46.36,78428.04,0.0,0.99202,1e-05,0.68927]
[1777657918907,46.36,78434.37,0.0,0.99211,1e-05,0.68215]
[1777657919908,46.36,78436.6,0.0,0.99214,1e-05,0.67966]
[1777657920916,46.36,78442.26,0.0,0.99223,1e-05,0.67337]
[1777657922931,46.36,78447.82,0.0,0.99231,1e-05,0.66724]
[1777657925958,46.36,78455.5,0.0,0.99242,1e-05,0.65885]
[1777657927971,46.36,78460.91,0.0,0.9925,1e-05,0.65299]
[1777657933009,46.36,78463.24,0.0,0.99253,1e-05,0.65048]
[1777657938040,46.36,78462.93,0.0,0.99252,1e-05,0.65082]
[1777657941066,46.36,78468.53,0.0,0.9926,1e-05,0.64482]
[1777657946101,46.36,78463.72,0.0,0.99254,1e-05,0.64997]
[1777657951139,46.36,78463.06,0.0,0.99256,1e-05,0.64804]
[1777657953156,46.36,78469.57,0.0,0.99265,1e-05,0.64109]
[1777657954160,46.36,78474.48,0.0,0.99271,1e-05,0.63589]
[1777657959193,46.36,78473.25,0.0,0.9927,1e-05,0.63719]
[1777657964228,46.36,78475.78,0.0,0.99273,1e-05,0.63452]
[1777657968261,46.36,78469.41,0.0,0.99264,1e-05,0.64126]
[1777657970999,46.36,78475.19,0.0,0.99272,1e-05,0.63514]
[1777657975316,46.36,78453.77,0.0,0.99242,1e-05,0.65807]
[1777657981071,46.36,78448.28,0.0,0.99234,1e-05,0.66406]
[1777657982365,46.36,78442.67,0.0,0.99226,1e-05,0.67022]
[1777657987401,46.36,78443.2,0.0,0.99227,1e-05,0.66964]
[1777657992434,46.36,78439.52,0.0,0.99222,1e-05,0.6737]
[1777657996470,46.36,78430.9,0.0,0.99209,1e-05,0.68331]
[1777657997470,46.36,78442.73,0.0,0.99226,1e-05,0.67015]
[1777657998480,46.36,78459.63,0.0,0.99251,1e-05,0.65173]
[1777658002523,46.36,78483.5,0.0,0.99284,1e-05,0.62643]
[1777658004535,46.36,78489.45,0.0,0.99292,1e-05,0.62025]
[1777658008563,46.36,78482.75,0.0,0.99283,1e-05,0.62721]
[1777658013603,46.36,78487.21,0.0,0.99292,1e-05,0.62001]
[1777658016625,46.36,78491.44,0.0,0.99297,1e-05,0.61565]
[1777658017632,46.36,78497.15,0.0,0.99305,1e-05,0.6098]
[1777658018639,46.36,78504.31,0.0,0.99314,1e-05,0.60254]
[1777658019648,46.36,78515.27,0.0,0.99329,1e-05,0.59156]
[1777658021660,46.36,78520.43,0.0,0.99335,1e-05,0.58645]
[1777658023674,46.36,78514.82,0.0,0.99328,1e-05,0.59201]
[1777658024685,46.36,78511.2,0.0,0.99323,1e-05,0.59562]
[1777658025688,46.36,78503.89,0.0,0.99314,1e-05,0.60296]
[1777658026695,46.36,78498.27,0.0,0.99307,1e-05,0.60866]
[1777658028709,46.36,78482.86,0.0,0.99286,1e-05,0.62452]
[1777658029717,46.36,78474.41,0.0,0.99274,1e-05,0.63337]
[1777658030726,46.36,78475.42,0.0,0.99276,1e-05,0.6323]
[1777658035760,46.36,78477.69,0.0,0.99279,1e-05,0.62992]
[1777658040795,46.36,78469.51,0.0,0.99267,1e-05,0.63854]
[1777658042808,46.36,78457.46,0.0,0.99251,1e-05,0.65142]
[1777658043815,46.36,78452.6,0.0,0.99244,1e-05,0.65668]
[1777658046836,46.36,78451.73,0.0,0.99242,1e-05,0.65762]
[1777658049857,46.36,78458.65,0.0,0.99252,1e-05,0.65014]
[1777658054892,46.36,78455.98,0.0,0.99248,1e-05,0.65302]
[1777658058936,46.36,78466.33,0.0,0.99263,1e-05,0.64192]
[1777658062953,46.36,78471.55,0.0,0.9927,1e-05,0.63638]
[1777658063959,46.36,78476.95,0.0,0.99278,1e-05,0.6307]
[1777658068994,46.36,78474.18,0.0,0.99274,1e-05,0.63361]
[1777658074029,46.36,78474.66,0.0,0.99278,1e-05,0.63051]
[1777658079064,46.36,78475.04,0.0,0.99278,1e-05,0.63011]
[1777658084100,46.36,78477.35,0.0,0.99281,1e-05,0.6277]
[1777658089134,46.36,78478.2,0.0,0.99282,1e-05,0.62681]
[1777658094171,46.36,78478.82,0.0,0.99283,1e-05,0.62616]
[1777658099205,46.36,78481.15,0.0,0.99286,1e-05,0.62373]
[1777658101219,46.36,78482.64,0.0,0.99288,1e-05,0.62219]
[1777658106253,46.36,78487.61,0.0,0.99295,1e-05,0.61705]
[1777658108269,46.36,78481.32,0.0,0.99287,1e-05,0.62356]
[1777658110282,46.36,78480.47,0.0,0.99285,1e-05,0.62444]
[1777658115317,46.36,78482.11,0.0,0.99288,1e-05,0.62274]
[1777658120353,46.36,78482.93,0.0,0.99289,1e-05,0.62189]
[1777658125386,46.36,78482.68,0.0,0.99288,1e-05,0.62215]
[1777658127402,46.36,78490.25,0.0,0.99299,1e-05,0.61433]
[1777658132133,46.36,78483.33,0.0,0.99292,1e-05,0.61891]
[1777658137470,46.36,78480.56,0.0,0.99288,1e-05,0.62178]
[1777658142506,46.36,78479.59,0.0,0.99287,1e-05,0.62279]
[1777658144520,46.36,78474.11,0.0,0.9928,1e-05,0.6285]
[1777658149554,46.36,78474.6,0.0,0.9928,1e-05,0.62799]
[1777658154590,46.36,78477.29,0.0,0.99284,1e-05,0.62518]
[1777658158619,46.36,78483.15,0.0,0.99292,1e-05,0.6191]
[1777658159626,46.36,78488.99,0.0,0.993,1e-05,0.61308]
[1777658160633,46.36,78488.8,0.0,0.993,1e-05,0.61328]
[1777658165668,46.36,78487.52,0.0,0.99298,1e-05,0.61459]
[1777658170705,46.36,78488.02,0.0,0.99298,1e-05,0.61408]
[1777658172418,46.36,78496.74,0.0,0.9931,1e-05,0.60518]
[1777658176749,46.36,78505.75,0.0,0.99322,1e-05,0.5961]
[1777658180774,46.36,78516.81,0.0,0.99336,1e-05,0.58511]
[1777658184801,46.36,78522.1,0.0,0.99343,1e-05,0.57991]
[1777658189836,46.36,78525.33,0.0,0.99347,1e-05,0.57676]
[1777658193864,46.36,78529.39,0.0,0.99355,1e-05,0.5704]
[1777658198910,46.36,78530.97,0.0,0.99357,1e-05,0.56888]
[1777658203945,46.36,78535.75,0.0,0.99362,1e-05,0.56429]
[1777658205958,46.36,78538.27,0.0,0.99366,1e-05,0.56188]
[1777658206967,46.36,78546.95,0.0,0.99376,1e-05,0.55366]
[1777658207975,46.36,78549.73,0.0,0.99379,1e-05,0.55104]
[1777658213009,46.36,78547.24,0.0,0.99376,1e-05,0.55338]
[1777658218047,46.36,78544.93,0.0,0.99374,1e-05,0.55556]
[1777658220061,46.36,78541.19,0.0,0.99369,1e-05,0.5591]
[1777658223082,46.36,78548.31,0.0,0.99378,1e-05,0.55238]
[1777658225100,46.36,78543.12,0.0,0.99372,1e-05,0.55727]
[1777658226104,46.36,78536.01,0.0,0.99363,1e-05,0.56404]
[1777658230133,46.36,78544.14,0.0,0.99373,1e-05,0.55631]
[1777658235168,46.36,78538.89,0.0,0.99366,1e-05,0.56129]
[1777658240204,46.36,78534.56,0.0,0.99361,1e-05,0.56543]
[1777658245238,46.36,78536.2,0.0,0.99363,1e-05,0.56386]
[1777658250274,46.36,78533.57,0.0,0.9936,1e-05,0.56638]
[1777658255309,46.36,78532.69,0.0,0.99361,1e-05,0.56482]
[1777658257323,46.36,78539.46,0.0,0.9937,1e-05,0.55836]
[1777658262359,46.36,78539.0,0.0,0.99369,1e-05,0.5588]
[1777658267400,46.36,78543.49,0.0,0.99375,1e-05,0.55455]
[1777658272434,46.36,78545.28,0.0,0.99377,1e-05,0.55287]
[1777658277470,46.36,78543.52,0.0,0.99375,1e-05,0.55452]
[1777658282505,46.36,78540.4,0.0,0.99371,1e-05,0.55747]
[1777658287540,46.36,78542.49,0.0,0.99373,1e-05,0.5555]
[1777658292580,46.36,78542.09,0.0,0.99373,1e-05,0.55587]
[1777658295598,46.36,78549.74,0.0,0.99382,1e-05,0.54868]
[1777658296604,46.36,78555.22,0.0,0.99389,1e-05,0.54358]
[1777658299627,46.36,78559.97,0.0,0.99394,1e-05,0.53919]
[1777658304661,46.36,78558.07,0.0,0.99392,1e-05,0.54094]
[1777658309698,46.36,78552.98,0.0,0.99386,1e-05,0.54566]
[1777658311713,46.36,78545.27,0.0,0.99379,1e-05,0.55051]
[1777658313431,46.36,78519.66,0.0,0.99348,1e-05,0.57498]
[1777658318762,46.36,78513.57,0.0,0.9934,1e-05,0.58094]
[1777658319769,46.36,78513.09,0.0,0.99339,1e-05,0.58141]
[1777658324803,46.36,78516.44,0.0,0.99344,1e-05,0.57812]
[1777658326818,46.36,78524.28,0.0,0.99354,1e-05,0.5705]
[1777658327824,46.36,78531.08,0.0,0.99362,1e-05,0.56396]
[1777658328832,46.36,78531.75,0.0,0.99363,1e-05,0.56332]
[1777658333867,46.36,78532.27,0.0,0.99363,1e-05,0.56282]
[1777658334875,46.36,78526.2,0.0,0.99356,1e-05,0.56865]
[1777658335881,46.36,78527.03,0.0,0.99357,1e-05,0.56785]
[1777658336888,46.36,78521.55,0.0,0.9935,1e-05,0.57315]
[1777658339909,46.36,78514.81,0.0,0.99342,1e-05,0.57972]
[1777658344944,46.36,78516.05,0.0,0.99343,1e-05,0.57851]
[1777658345951,46.36,78510.13,0.0,0.99336,1e-05,0.58432]
[1777658346959,46.36,78510.85,0.0,0.99337,1e-05,0.58361]
[1777658351993,46.36,78513.17,0.0,0.9934,1e-05,0.58133]
[1777658356021,46.36,78519.38,0.0,0.99347,1e-05,0.57526]
[1777658361057,46.36,78519.28,0.0,0.99347,1e-05,0.57535]
[1777658366093,46.36,78518.25,0.0,0.99346,1e-05,0.57636]
[1777658371127,46.36,78521.08,0.0,0.99352,1e-05,0.57118]
[1777658374148,46.36,78527.94,0.0,0.99361,1e-05,0.56457]
[1777658376161,46.36,78529.09,0.0,0.99362,1e-05,0.56347]
[1777658381198,46.36,78527.7,0.0,0.9936,1e-05,0.5648]
[1777658386237,46.36,78524.68,0.0,0.99357,1e-05,0.5677]
[1777658391267,46.36,78523.69,0.0,0.99356,1e-05,0.56866]
[1777658396302,46.36,78522.06,0.0,0.99353,1e-05,0.57023]
[1777658401337,46.36,78518.92,0.0,0.9935,1e-05,0.57327]
[1777658402344,46.36,78530.45,0.0,0.99364,1e-05,0.56217]
[1777658403353,46.36,78537.81,0.0,0.99373,1e-05,0.55517]
[1777658406372,46.36,78544.3,0.0,0.99381,1e-05,0.54907]
[1777658407379,46.36,78539.19,0.0,0.99375,1e-05,0.55387]
[1777658408385,46.36,78538.4,0.0,0.99374,1e-05,0.55461]
[1777658413421,46.36,78537.01,0.0,0.99372,1e-05,0.55593]
[1777658418456,46.36,78538.11,0.0,0.99373,1e-05,0.55489]
[1777658423494,46.36,78538.09,0.0,0.99373,1e-05,0.55491]
[1777658425505,46.36,78530.61,0.0,0.99364,1e-05,0.56201]
[1777658430540,46.36,78528.76,0.0,0.99362,1e-05,0.56378]
[1777658431548,46.36,78536.34,0.0,0.99374,1e-05,0.55419]
[1777658432555,46.36,78540.41,0.0,0.99379,1e-05,0.55035]
[1777658437589,46.36,78539.88,0.0,0.99378,1e-05,0.55085]
[1777658442624,46.36,78539.01,0.0,0.99377,1e-05,0.55167]
[1777658446652,46.36,78548.71,0.0,0.99389,1e-05,0.54261]
[1777658447658,46.36,78549.37,0.0,0.99389,1e-05,0.542]
[1777658452694,46.36,78548.58,0.0,0.99388,1e-05,0.54273]
[1777658455715,46.36,78543.57,0.0,0.99382,1e-05,0.54739]
[1777658456722,46.36,78525.82,0.0,0.99361,1e-05,0.5642]
[1777658457731,46.36,78523.64,0.0,0.99358,1e-05,0.56629]
[1777658458736,46.36,78519.79,0.0,0.99353,1e-05,0.57]
[1777658460749,46.36,78514.78,0.0,0.99347,1e-05,0.57486]
[1777658465784,46.36,78511.53,0.0,0.99343,1e-05,0.57804]
[1777658466791,46.36,78505.16,0.0,0.99335,1e-05,0.5843]
[1777658471826,46.36,78501.47,0.0,0.9933,1e-05,0.58795]
[1777658476922,46.36,78500.71,0.0,0.99329,1e-05,0.58871]
[1777658477911,46.36,78495.67,0.0,0.99323,1e-05,0.59373]
[1777658478888,46.36,78487.04,0.0,0.99311,1e-05,0.60242]
[1777658479896,46.36,78487.7,0.0,0.99312,1e-05,0.60175]
[1777658482914,46.36,78482.25,0.0,0.99305,1e-05,0.60729]
[1777658487950,46.36,78474.11,0.0,0.99294,1e-05,0.61564]
[1777658488955,46.36,78468.94,0.0,0.99287,1e-05,0.621]
[1777658494705,46.36,78468.49,0.0,0.99289,1e-05,0.61889]
[1777658497012,46.36,78458.62,0.0,0.99276,1e-05,0.62919]
[1777658498020,46.36,78450.73,0.0,0.99265,1e-05,0.63753]
[1777658500034,46.36,78445.41,0.0,0.99257,1e-05,0.64321]
[1777658505067,46.36,78443.58,0.0,0.99255,1e-05,0.64517]
[1777658510103,46.36,78442.42,0.0,0.99253,1e-05,0.64642]
[1777658514853,46.36,78446.92,0.0,0.99259,1e-05,0.64159]
[1777658520173,46.36,78438.53,0.0,0.99247,1e-05,0.65061]
[1777658521180,46.36,78432.09,0.0,0.99238,1e-05,0.65761]
[1777658523194,46.36,78440.03,0.0,0.9925,1e-05,0.64899]
[1777658528229,46.36,78436.32,0.0,0.99244,1e-05,0.65301]
[1777658530243,46.36,78434.73,0.0,0.99242,1e-05,0.65473]
[1777658532256,46.36,78441.34,0.0,0.99251,1e-05,0.64758]
[1777658538300,46.36,78438.28,0.0,0.99247,1e-05,0.65088]
[1777658542326,46.36,78440.11,0.0,0.9925,1e-05,0.64891]
[1777658547362,46.36,78441.87,0.0,0.99252,1e-05,0.64701]
[1777658552397,46.36,78433.49,0.0,0.99243,1e-05,0.6534]
[1777658553404,46.36,78430.07,0.0,0.99238,1e-05,0.65712]
[1777658554424,46.36,78435.27,0.0,0.99246,1e-05,0.65147]
[1777658555435,46.36,78445.69,0.0,0.99261,1e-05,0.64027]
[1777658556442,46.36,78456.69,0.0,0.99276,1e-05,0.62862]
[1777658557447,46.36,78462.54,0.0,0.99284,1e-05,0.6225]
[1777658558453,46.36,78462.38,0.0,0.99284,1e-05,0.62266]
[1777658563493,46.36,78458.25,0.0,0.99278,1e-05,0.62698]
[1777658568529,46.36,78456.0,0.0,0.99275,1e-05,0.62934]
[1777658569536,46.36,78448.03,0.0,0.99264,1e-05,0.63778]
[1777658570548,46.36,78441.36,0.0,0.99254,1e-05,0.6449]
[1777658572561,46.36,78458.61,0.0,0.99279,1e-05,0.6266]
[1777658573564,46.36,78460.52,0.0,0.99281,1e-05,0.6246]
[1777658578599,46.36,78459.0,0.0,0.99279,1e-05,0.62619]
[1777658583635,46.36,78467.84,0.0,0.99291,1e-05,0.61699]
[1777658584642,46.36,78469.81,0.0,0.99294,1e-05,0.61496]
[1777658588669,46.36,78472.04,0.0,0.99297,1e-05,0.61266]
[1777658592699,46.36,78489.22,0.0,0.9932,1e-05,0.5952]
[1777658593704,46.36,78498.46,0.0,0.99332,1e-05,0.58598]
[1777658594712,46.36,78496.93,0.0,0.9933,1e-05,0.5875]
[1777658599747,46.36,78496.09,0.0,0.99329,1e-05,0.58834]
[1777658604782,46.36,78495.33,0.0,0.99328,1e-05,0.58909]
[1777658609817,46.36,78491.94,0.0,0.99323,1e-05,0.59247]
[1777658613845,46.36,78498.92,0.0,0.99335,1e-05,0.58305]
[1777658616866,46.36,78500.22,0.0,0.99337,1e-05,0.58177]
[1777658621901,46.36,78503.01,0.0,0.9934,1e-05,0.57903]
[1777658626935,46.36,78502.67,0.0,0.9934,1e-05,0.57936]
[1777658631971,46.36,78498.07,0.0,0.99334,1e-05,0.58389]
[1777658637008,46.36,78493.84,0.0,0.99328,1e-05,0.58809]
[1777658642045,46.36,78495.17,0.0,0.9933,1e-05,0.58677]
[1777658647078,46.36,78496.37,0.0,0.99332,1e-05,0.58558]
[1777658652114,46.36,78496.81,0.0,0.99332,1e-05,0.58514]
[1777658657149,46.36,78495.63,0.0,0.99331,1e-05,0.58631]
[1777658662184,46.36,78489.38,0.0,0.99323,1e-05,0.59254]
[1777658667226,46.36,78492.7,0.0,0.99327,1e-05,0.58922]
[1777658672261,46.36,78496.57,0.0,0.99335,1e-05,0.5829]
[1777658675982,46.36,78508.04,0.0,0.99349,1e-05,0.57167]
[1777658678305,46.36,78512.38,0.0,0.99355,1e-05,0.56747]
[1777658680318,46.36,78519.82,0.0,0.99364,1e-05,0.56032]
[1777658686054,46.36,78517.96,0.0,0.99362,1e-05,0.5621]
[1777658691397,46.36,78516.91,0.0,0.9936,1e-05,0.56311]
[1777658693409,46.36,78509.18,0.0,0.99351,1e-05,0.57056]
[1777658698444,46.36,78509.65,0.0,0.99351,1e-05,0.57011]
[1777658703479,46.36,78505.47,0.0,0.99346,1e-05,0.57417]
[1777658706500,46.36,78490.8,0.0,0.99327,1e-05,0.58863]
[1777658707507,46.36,78485.19,0.0,0.9932,1e-05,0.59423]
[1777658708514,46.36,78481.1,0.0,0.99315,1e-05,0.59835]
[1777658710528,46.36,78479.61,0.0,0.99313,1e-05,0.59986]
[1777658711536,46.36,78470.03,0.0,0.993,1e-05,0.60961]
[1777658712543,46.36,78465.32,0.0,0.99293,1e-05,0.61446]
[1777658715565,46.36,78472.58,0.0,0.99303,1e-05,0.607]
[1777658716570,46.36,78481.23,0.0,0.99315,1e-05,0.59822]
[1777658717577,46.36,78491.3,0.0,0.99328,1e-05,0.58813]
[1777658718584,46.36,78501.59,0.0,0.99341,1e-05,0.57796]
[1777658719592,46.36,78501.12,0.0,0.99341,1e-05,0.57843]
[1777658724627,46.36,78499.44,0.0,0.99338,1e-05,0.58008]
[1777658729662,46.36,78498.05,0.0,0.99337,1e-05,0.58144]
[1777658734697,46.36,78503.25,0.0,0.99346,1e-05,0.57389]
[1777658738724,46.36,78509.02,0.0,0.99353,1e-05,0.56829]
[1777658739732,46.36,78509.44,0.0,0.99354,1e-05,0.56788]
[1777658744767,46.36,78505.11,0.0,0.99348,1e-05,0.57208]
[1777658749802,46.36,78504.81,0.0,0.99348,1e-05,0.57237]
[1777658754839,46.36,78516.1,0.0,0.99362,1e-05,0.56147]
[1777658755846,46.36,78539.4,0.0,0.9939,1e-05,0.53954]
[1777658756853,46.36,78541.6,0.0,0.99393,1e-05,0.53751]
[1777658761893,46.36,78539.53,0.0,0.9939,1e-05,0.53942]
[1777658763902,46.36,78559.12,0.0,0.99413,1e-05,0.52154]
[1777658768937,46.36,78561.08,0.0,0.99416,1e-05,0.51978]
[1777658770951,46.36,78550.57,0.0,0.99403,1e-05,0.52928]
[1777658771958,46.36,78543.92,0.0,0.99396,1e-05,0.53537]
[1777658772965,46.36,78534.82,0.0,0.99385,1e-05,0.54379]
[1777658773972,46.36,78533.82,0.0,0.99384,1e-05,0.54472]
[1777658779008,46.36,78530.7,0.0,0.9938,1e-05,0.54764]
[1777658784047,46.36,78526.76,0.0,0.99375,1e-05,0.55135]
[1777658786055,46.36,78520.15,0.0,0.99367,1e-05,0.55761]
[1777658791091,46.36,78523.42,0.0,0.99374,1e-05,0.55212]
[1777658794111,46.36,78518.07,0.0,0.99367,1e-05,0.55719]
[1777658799147,46.36,78524.48,0.0,0.99375,1e-05,0.55112]
[1777658801160,46.36,78525.45,0.0,0.99376,1e-05,0.5502]
[1777658806196,46.36,78528.13,0.0,0.99379,1e-05,0.54769]
[1777658811230,46.36,78529.61,0.0,0.99381,1e-05,0.5463]
[1777658816981,46.36,78534.12,0.0,0.99387,1e-05,0.54209]
[1777658822308,46.36,78530.43,0.0,0.99382,1e-05,0.54553]
[1777658827343,46.36,78527.38,0.0,0.99378,1e-05,0.54839]
[1777658828350,46.36,78519.35,0.0,0.99369,1e-05,0.55597]
[1777658829358,46.36,78518.52,0.0,0.99368,1e-05,0.55676]
[1777658834404,46.36,78510.59,0.0,0.99358,1e-05,0.56435]
[1777658835400,46.36,78492.99,0.0,0.99336,1e-05,0.58149]
[1777658837134,46.36,78482.54,0.0,0.99322,1e-05,0.59188]
[1777658839430,46.36,78479.37,0.0,0.99318,1e-05,0.59506]
[1777658844466,46.36,78482.74,0.0,0.99322,1e-05,0.59168]
[1777658845470,46.36,78489.97,0.0,0.99332,1e-05,0.58448]
[1777658850514,46.36,78488.0,0.0,0.99329,1e-05,0.58643]
[1777658855540,46.36,78487.4,0.0,0.99331,1e-05,0.58454]
[1777658856548,46.36,78480.98,0.0,0.99323,1e-05,0.59094]
[1777658857554,46.36,78475.51,0.0,0.99316,1e-05,0.59643]
[1777658862590,46.36,78473.07,0.0,0.99312,1e-05,0.5989]
[1777658867625,46.36,78474.54,0.0,0.99314,1e-05,0.59741]
[1777658872661,46.36,78475.38,0.0,0.99315,1e-05,0.59656]
[1777658877694,46.36,78469.0,0.0,0.99307,1e-05,0.60303]
[1777658880716,46.36,78460.31,0.0,0.99295,1e-05,0.61192]
[1777658881727,46.36,78460.87,0.0,0.99296,1e-05,0.61135]
[1777658882730,46.36,78469.12,0.0,0.99307,1e-05,0.6029]
[1777658883737,46.36,78471.92,0.0,0.99311,1e-05,0.60006]
[1777658887765,46.36,78477.05,0.0,0.99318,1e-05,0.59488]
[1777658888773,46.36,78481.11,0.0,0.99323,1e-05,0.59081]
[1777658890786,46.36,78486.03,0.0,0.99329,1e-05,0.5859]
[1777658895822,46.36,78491.47,0.0,0.99336,1e-05,0.58052]
[1777658900857,46.36,78488.91,0.0,0.99333,1e-05,0.58305]
[1777658905892,46.36,78487.72,0.0,0.99332,1e-05,0.58423]
[1777658910927,46.36,78490.57,0.0,0.99335,1e-05,0.58141]
[1777658916969,46.36,78491.39,0.0,0.99339,1e-05,0.57813]
[1777658922003,46.36,78489.77,0.0,0.99337,1e-05,0.57972]
[1777658924018,46.36,78486.98,0.0,0.99333,1e-05,0.58248]
[1777658929053,46.36,78484.45,0.0,0.9933,1e-05,0.58498]
[1777658934088,46.36,78486.97,0.0,0.99333,1e-05,0.58249]
[1777658937109,46.36,78498.47,0.0,0.99348,1e-05,0.57121]
[1777658938115,46.36,78502.13,0.0,0.99353,1e-05,0.56765]
[1777658943150,46.36,78503.15,0.0,0.99354,1e-05,0.56667]
[1777658948185,46.36,78499.93,0.0,0.9935,1e-05,0.56979]
[1777658950199,46.36,78505.34,0.0,0.99357,1e-05,0.56455]
[1777658955237,46.36,78504.11,0.0,0.99355,1e-05,0.56574]
[1777658958259,46.36,78494.95,0.0,0.99344,1e-05,0.57464]
[1777658963291,46.36,78496.51,0.0,0.99346,1e-05,0.57311]
[1777658968326,46.36,78495.43,0.0,0.99344,1e-05,0.57417]
[1777658973362,46.36,78491.86,0.0,0.99342,1e-05,0.5752]
[1777658975378,46.36,78482.01,0.0,0.9933,1e-05,0.58492]
[1777658977392,46.36,78488.03,0.0,0.99337,1e-05,0.57896]
[1777658978397,46.36,78492.07,0.0,0.99343,1e-05,0.575]
[1777658980411,46.36,78493.73,0.0,0.99345,1e-05,0.57337]
[1777658985446,46.36,78492.35,0.0,0.99343,1e-05,0.57472]
[1777658990480,46.36,78488.79,0.0,0.99338,1e-05,0.57822]
[1777658994510,46.36,78481.06,0.0,0.99328,1e-05,0.58586]
[1777658995519,46.36,78472.81,0.0,0.99318,1e-05,0.59411]
[1777658996522,46.36,78468.37,0.0,0.99312,1e-05,0.59859]
[1777659001557,46.36,78472.95,0.0,0.99318,1e-05,0.59397]
[1777659006593,46.36,78471.22,0.0,0.99316,1e-05,0.59571]
[1777659011630,46.36,78471.3,0.0,0.99316,1e-05,0.59563]
[1777659013384,46.36,78480.24,0.0,0.99327,1e-05,0.58668]
[1777659016663,46.36,78485.37,0.0,0.99334,1e-05,0.58159]
[1777659021698,46.36,78484.67,0.0,0.99333,1e-05,0.58228]
[1777659026732,46.36,78486.81,0.0,0.99336,1e-05,0.58017]
[1777659031769,46.36,78487.2,0.0,0.99339,1e-05,0.57731]
[1777659036804,46.36,78482.52,0.0,0.99333,1e-05,0.58192]
[1777659038820,46.36,78478.6,0.0,0.99328,1e-05,0.58581]
[1777659043853,46.36,78479.16,0.0,0.99329,1e-05,0.58525]
[1777659045865,46.36,78472.81,0.0,0.9932,1e-05,0.59159]
[1777659050903,46.36,78473.81,0.0,0.99322,1e-05,0.59059]
[1777659053922,46.36,78479.71,0.0,0.99329,1e-05,0.58471]
[1777659058957,46.36,78478.76,0.0,0.99328,1e-05,0.58565]
[1777659063991,46.36,78479.74,0.0,0.9933,1e-05,0.58468]
[1777659066007,46.36,78486.71,0.0,0.99339,1e-05,0.57779]
[1777659071041,46.36,78485.15,0.0,0.99337,1e-05,0.57933]
[1777659072049,46.36,78492.52,0.0,0.99346,1e-05,0.5721]
[1777659073056,46.36,78494.88,0.0,0.99349,1e-05,0.5698]
[1777659078092,46.36,78493.53,0.0,0.99347,1e-05,0.57112]
[1777659083132,46.36,78494.54,0.0,0.99349,1e-05,0.57013]
[1777659086153,46.36,78487.63,0.0,0.9934,1e-05,0.57689]
[1777659091185,46.36,78488.1,0.0,0.99343,1e-05,0.57396]
[1777659092192,46.36,78482.6,0.0,0.99336,1e-05,0.57936]
[1777659093199,46.36,78480.14,0.0,0.99333,1e-05,0.58179]
[1777659098234,46.36,78480.47,0.0,0.99333,1e-05,0.58147]
[1777659103270,46.36,78480.59,0.0,0.99333,1e-05,0.58135]
[1777659108304,46.36,78482.82,0.0,0.99336,1e-05,0.57914]
[1777659112331,46.36,78489.44,0.0,0.99345,1e-05,0.57265]
[1777659115352,46.36,78482.87,0.0,0.99336,1e-05,0.5791]
[1777659116360,46.36,78480.42,0.0,0.99333,1e-05,0.58151]
[1777659120387,46.36,78476.42,0.0,0.99328,1e-05,0.58548]
[1777659124415,46.36,78481.44,0.0,0.99335,1e-05,0.58051]
[1777659128444,46.36,78486.51,0.0,0.99341,1e-05,0.57552]
[1777659133483,46.36,78481.5,0.0,0.99335,1e-05,0.58045]
[1777659138517,46.36,78484.69,0.0,0.99339,1e-05,0.5773]
[1777659142544,46.36,78472.49,0.0,0.99323,1e-05,0.5894]
[1777659143554,46.36,78469.09,0.0,0.99318,1e-05,0.59281]
[1777659149358,46.36,78468.59,0.0,0.99318,1e-05,0.59332]
[1777659151609,46.36,78474.57,0.0,0.99328,1e-05,0.58482]
[1777659152614,46.36,78481.41,0.0,0.99337,1e-05,0.57806]
[1777659153625,46.36,78478.62,0.0,0.99334,1e-05,0.58081]
[1777659159428,46.36,78474.14,0.0,0.99328,1e-05,0.58525]
[1777659160675,46.36,78469.68,0.0,0.99322,1e-05,0.5897]
[1777659165708,46.36,78456.52,0.0,0.99305,1e-05,0.60301]
[1777659170834,46.36,78459.45,0.0,0.99308,1e-05,0.60002]
[1777659171767,46.36,78488.87,0.0,0.99347,1e-05,0.57075]
[1777659172774,46.36,78517.4,0.0,0.99382,1e-05,0.54352]
[1777659177810,46.36,78520.57,0.0,0.99386,1e-05,0.54056]
[1777659182844,46.36,78520.68,0.0,0.99386,1e-05,0.54046]
[1777659187879,46.36,78520.71,0.0,0.99386,1e-05,0.54043]
[1777659192914,46.36,78520.38,0.0,0.99386,1e-05,0.54074]
[1777659196942,46.36,78529.25,0.0,0.99396,1e-05,0.53253]
[1777659197948,46.36,78533.38,0.0,0.99401,1e-05,0.52875]
[1777659202984,46.36,78528.61,0.0,0.99396,1e-05,0.53312]
[1777659208020,46.36,78532.37,0.0,0.994,1e-05,0.52967]
[1777659213057,46.36,78531.91,0.0,0.99402,1e-05,0.52777]
[1777659218093,46.36,78526.45,0.0,0.99396,1e-05,0.53277]
[1777659219100,46.36,78520.79,0.0,0.99389,1e-05,0.538]
[1777659220109,46.36,78521.22,0.0,0.99389,1e-05,0.5376]
[1777659225145,46.36,78525.87,0.0,0.99395,1e-05,0.5333]
[1777659229176,46.36,78518.52,0.0,0.99386,1e-05,0.54011]
[1777659230183,46.36,78512.66,0.0,0.99379,1e-05,0.54558]
[1777659231190,46.36,78510.57,0.0,0.99376,1e-05,0.54755]
[1777659236225,46.36,78509.22,0.0,0.99375,1e-05,0.54882]
[1777659241260,46.36,78509.07,0.0,0.99375,1e-05,0.54896]
[1777659246297,46.36,78510.17,0.0,0.99376,1e-05,0.54792]
[1777659252337,46.36,78514.97,0.0,0.99382,1e-05,0.54342]
[1777659256364,46.36,78507.61,0.0,0.99373,1e-05,0.55034]
[1777659257372,46.36,78503.5,0.0,0.99368,1e-05,0.55424]
[1777659260393,46.36,78510.07,0.0,0.99376,1e-05,0.54802]
[1777659265429,46.36,78499.69,0.0,0.99363,1e-05,0.55787]
[1777659266435,46.36,78496.46,0.0,0.99359,1e-05,0.56096]
[1777659271470,46.36,78495.94,0.0,0.99361,1e-05,0.55904]
[1777659276504,46.36,78493.92,0.0,0.99359,1e-05,0.56098]
[1777659278519,46.36,78484.21,0.0,0.99346,1e-05,0.57038]
[1777659279526,46.36,78491.59,0.0,0.99356,1e-05,0.56322]
[1777659280533,46.36,78497.78,0.0,0.99363,1e-05,0.55728]
[1777659281539,46.36,78498.44,0.0,0.99364,1e-05,0.55665]
[1777659286575,46.36,78496.2,0.0,0.99361,1e-05,0.55879]
[1777659291610,46.36,78495.24,0.0,0.9936,1e-05,0.55971]
[1777659296646,46.36,78495.37,0.0,0.9936,1e-05,0.55958]
[1777659301680,46.36,78497.09,0.0,0.99363,1e-05,0.55794]
[1777659304701,46.36,78510.15,0.0,0.99379,1e-05,0.54556]
[1777659305709,46.36,78515.79,0.0,0.99385,1e-05,0.54028]
[1777659310743,46.36,78511.83,0.0,0.99381,1e-05,0.54398]
[1777659313764,46.36,78523.86,0.0,0.99395,1e-05,0.53281]
[1777659318802,46.36,78519.08,0.0,0.99389,1e-05,0.53723]
[1777659323837,46.36,78522.2,0.0,0.99393,1e-05,0.53434]
[1777659328869,46.36,78522.62,0.0,0.99394,1e-05,0.53396]
[1777659333904,46.36,78524.77,0.0,0.99399,1e-05,0.52964]
[1777659336926,46.36,78534.06,0.0,0.9941,1e-05,0.52119]
[1777659337933,46.36,78539.61,0.0,0.99416,1e-05,0.51619]
[1777659340727,46.36,78544.89,0.0,0.99422,1e-05,0.51148]
[1777659345989,46.36,78542.93,0.0,0.9942,1e-05,0.51322]
[1777659351024,46.36,78545.79,0.0,0.99423,1e-05,0.51068]
[1777659356058,46.36,78536.53,0.0,0.99412,1e-05,0.51896]
[1777659361095,46.36,78532.65,0.0,0.99408,1e-05,0.52246]
[1777659363109,46.36,78527.47,0.0,0.99402,1e-05,0.52717]
[1777659364115,46.36,78525.79,0.0,0.994,1e-05,0.52871]
[1777659369150,46.36,78523.64,0.0,0.99397,1e-05,0.53068]
[1777659373179,46.36,78515.25,0.0,0.99387,1e-05,0.53842]
[1777659377207,46.36,78502.72,0.0,0.99372,1e-05,0.55017]
[1777659378214,46.36,78497.32,0.0,0.99365,1e-05,0.5553]
[1777659379221,46.36,78497.1,0.0,0.99365,1e-05,0.55551]
[1777659382241,46.36,78489.62,0.0,0.99356,1e-05,0.56268]
[1777659384256,46.36,78487.89,0.0,0.99354,1e-05,0.56435]
[1777659389290,46.36,78496.93,0.0,0.99365,1e-05,0.55567]
[1777659394325,46.36,78494.85,0.0,0.99365,1e-05,0.55524]
[1777659397349,46.36,78489.02,0.0,0.99358,1e-05,0.56082]
[1777659402381,46.36,78491.99,0.0,0.99362,1e-05,0.55797]
[1777659407417,46.36,78489.97,0.0,0.99359,1e-05,0.55991]
[1777659412452,46.36,78488.82,0.0,0.99358,1e-05,0.56102]
[1777659415475,46.36,78467.66,0.0,0.99331,1e-05,0.58169]
[1777659416479,46.36,78459.58,0.0,0.9932,1e-05,0.58976]
[1777659417486,46.36,78450.3,0.0,0.99308,1e-05,0.59913]
[1777659418494,46.36,78447.31,0.0,0.99304,1e-05,0.60218]
[1777659423528,46.36,78447.94,0.0,0.99304,1e-05,0.60154]
[1777659425542,46.36,78460.7,0.0,0.99321,1e-05,0.58863]
[1777659426550,46.36,78461.1,0.0,0.99322,1e-05,0.58823]
[1777659428566,46.36,78468.57,0.0,0.99332,1e-05,0.58079]
[1777659429572,46.36,78471.58,0.0,0.99336,1e-05,0.57782]
[1777659430582,46.36,78477.75,0.0,0.99344,1e-05,0.57176]
[1777659431587,46.36,78482.63,0.0,0.9935,1e-05,0.567]
[1777659436625,46.36,78481.29,0.0,0.99348,1e-05,0.5683]
[1777659441660,46.36,78483.33,0.0,0.99351,1e-05,0.56632]
[1777659443672,46.36,78477.79,0.0,0.99344,1e-05,0.57172]
[1777659445687,46.36,78473.75,0.0,0.99338,1e-05,0.57568]
[1777659447701,46.36,78479.78,0.0,0.99346,1e-05,0.56977]
[1777659452736,46.36,78478.94,0.0,0.99348,1e-05,0.56813]
[1777659456764,46.36,78485.68,0.0,0.99356,1e-05,0.5616]
[1777659461799,46.36,78485.86,0.0,0.99357,1e-05,0.56143]
[1777659465826,46.36,78495.21,0.0,0.99368,1e-05,0.55248]
[1777659466836,46.36,78492.94,0.0,0.99365,1e-05,0.55464]
[1777659471869,46.36,78493.91,0.0,0.99367,1e-05,0.55372]
[1777659476903,46.36,78493.13,0.0,0.99366,1e-05,0.55446]
[1777659481939,46.36,78496.14,0.0,0.99369,1e-05,0.5516]
[1777659486974,46.36,78496.35,0.0,0.9937,1e-05,0.5514]
[1777659492014,46.36,78494.15,0.0,0.99367,1e-05,0.55349]
[1777659494023,46.36,78492.79,0.0,0.99365,1e-05,0.55479]
[1777659499058,46.36,78497.49,0.0,0.99371,1e-05,0.55032]
[1777659504093,46.36,78496.53,0.0,0.9937,1e-05,0.55123]
[1777659509127,46.36,78496.53,0.0,0.9937,1e-05,0.55123]
[1777659514162,46.36,78496.22,0.0,0.99372,1e-05,0.54912]
[1777659519199,46.36,78496.0,0.0,0.99372,1e-05,0.54933]
[1777659524232,46.36,78490.97,0.0,0.99366,1e-05,0.5541]
[1777659529268,46.36,78487.97,0.0,0.99362,1e-05,0.55697]
[1777659533296,46.36,78494.64,0.0,0.9937,1e-05,0.55061]
[1777659538332,46.36,78496.81,0.0,0.99373,1e-05,0.54856]
[1777659541353,46.36,78514.04,0.0,0.99394,1e-05,0.53248]
[1777659542361,46.36,78528.21,0.0,0.9941,1e-05,0.51955]
[1777659543367,46.36,78535.61,0.0,0.99419,1e-05,0.5129]
[1777659544374,46.36,78539.01,0.0,0.99423,1e-05,0.50988]
[1777659548403,46.36,78529.59,0.0,0.99412,1e-05,0.5183]
[1777659549409,46.36,78530.64,0.0,0.99413,1e-05,0.51736]
[1777659554444,46.36,78531.05,0.0,0.99414,1e-05,0.51699]
[1777659559479,46.36,78526.02,0.0,0.99408,1e-05,0.52153]
[1777659564519,46.36,78526.04,0.0,0.99408,1e-05,0.52151]
[1777659566529,46.36,78533.36,0.0,0.99416,1e-05,0.51492]
[1777659567536,46.36,78542.13,0.0,0.99426,1e-05,0.50711]
[1777659568542,46.36,78548.05,0.0,0.99433,1e-05,0.5019]
[1777659569549,46.36,78546.36,0.0,0.99431,1e-05,0.50338]
[1777659571563,46.36,78541.37,0.0,0.99428,1e-05,0.50551]
[1777659573577,46.36,78534.52,0.0,0.9942,1e-05,0.51159]
[1777659578612,46.36,78535.3,0.0,0.99421,1e-05,0.5109]
[1777659583648,46.36,78534.72,0.0,0.99421,1e-05,0.51141]
[1777659588683,46.36,78538.69,0.0,0.99425,1e-05,0.50788]
[1777659593718,46.36,78539.11,0.0,0.99426,1e-05,0.50751]
[1777659598758,46.36,78536.1,0.0,0.99422,1e-05,0.51018]
[1777659603787,46.36,78538.53,0.0,0.99425,1e-05,0.50803]
[1777659608830,46.36,78545.85,0.0,0.99433,1e-05,0.50157]
[1777659613857,46.36,78546.88,0.0,0.99434,1e-05,0.50067]
[1777659618894,46.36,78543.24,0.0,0.9943,1e-05,0.50387]
[1777659623928,46.36,78543.23,0.0,0.9943,1e-05,0.50387]
[1777659626950,46.36,78549.29,0.0,0.99437,1e-05,0.49856]
[1777659627957,46.36,78553.52,0.0,0.99442,1e-05,0.49489]
[1777659629971,46.36,78557.98,0.0,0.99447,1e-05,0.49103]
[1777659632991,46.36,78561.75,0.0,0.99453,1e-05,0.48559]
[1777659638028,46.36,78561.45,0.0,0.99453,1e-05,0.48585]
[1777659641048,46.36,78554.36,0.0,0.99445,1e-05,0.49193]
[1777659643061,46.36,78552.11,0.0,0.99443,1e-05,0.49388]
[1777659648100,46.36,78563.17,0.0,0.99455,1e-05,0.48438]
[1777659649110,46.36,78568.46,0.0,0.9946,1e-05,0.47989]
[1777659651121,46.36,78568.4,0.0,0.9946,1e-05,0.47994]
[1777659656158,46.36,78565.58,0.0,0.99457,1e-05,0.48233]
[1777659661193,46.36,78564.63,0.0,0.99456,1e-05,0.48314]
[1777659666231,46.36,78561.94,0.0,0.99453,1e-05,0.48543]
[1777659671265,46.36,78562.69,0.0,0.99454,1e-05,0.48479]
[1777659676298,46.36,78563.12,0.0,0.99455,1e-05,0.48442]
[1777659681331,46.36,78563.71,0.0,0.99455,1e-05,0.48392]
[1777659686366,46.36,78564.94,0.0,0.99457,1e-05,0.48288]
[1777659690395,46.36,78553.91,0.0,0.99445,1e-05,0.49232]
[1777659691402,46.36,78550.29,0.0,0.99443,1e-05,0.49322]
[1777659696437,46.36,78548.64,0.0,0.99441,1e-05,0.49465]
[1777659702479,46.36,78547.8,0.0,0.9944,1e-05,0.49538]
[1777659707515,46.36,78547.0,0.0,0.99439,1e-05,0.49608]
[1777659712550,46.36,78541.46,0.0,0.99433,1e-05,0.50091]
[1777659714564,46.36,78537.15,0.0,0.99428,1e-05,0.5047]
[1777659719597,46.36,78541.83,0.0,0.99434,1e-05,0.50059]
[1777659721612,46.36,78551.58,0.0,0.99444,1e-05,0.49211]
[1777659722622,46.36,78554.24,0.0,0.99447,1e-05,0.48982]
[1777659725639,46.36,78559.29,0.0,0.99453,1e-05,0.48549]
[1777659730675,46.36,78557.92,0.0,0.99451,1e-05,0.48666]
[1777659735712,46.36,78557.88,0.0,0.99451,1e-05,0.48669]
[1777659737731,46.36,78552.38,0.0,0.99445,1e-05,0.49142]
[1777659742761,46.36,78551.99,0.0,0.99445,1e-05,0.49175]
[1777659745782,46.36,78561.88,0.0,0.99456,1e-05,0.48328]
[1777659746789,46.36,78564.06,0.0,0.99458,1e-05,0.48143]
[1777659751825,46.36,78565.69,0.0,0.99462,1e-05,0.47787]
[1777659755853,46.36,78574.61,0.0,0.99472,1e-05,0.4704]
[1777659756860,46.36,78583.56,0.0,0.99481,1e-05,0.46301]
[1777659757867,46.36,78585.74,0.0,0.99483,1e-05,0.46122]
[1777659762901,46.36,78586.53,0.0,0.99484,1e-05,0.46058]
[1777659767937,46.36,78585.99,0.0,0.99484,1e-05,0.46102]
[1777659772972,46.36,78585.53,0.0,0.99483,1e-05,0.46139]
[1777659778007,46.36,78586.4,0.0,0.99484,1e-05,0.46068]
[1777659783044,46.36,78585.7,0.0,0.99483,1e-05,0.46125]
[1777659788078,46.36,78582.11,0.0,0.9948,1e-05,0.4642]
[1777659793114,46.36,78586.17,0.0,0.99484,1e-05,0.46087]
[1777659798152,46.36,78577.63,0.0,0.99475,1e-05,0.46789]
[1777659799160,46.36,78574.43,0.0,0.99472,1e-05,0.47055]
[1777659804195,46.36,78574.55,0.0,0.99472,1e-05,0.47045]
[1777659809233,46.36,78574.42,0.0,0.99472,1e-05,0.47056]
[1777659814265,46.36,78572.25,0.0,0.99472,1e-05,0.4702]
[1777659819299,46.36,78572.33,0.0,0.99472,1e-05,0.47014]
[1777659822319,46.36,78577.56,0.0,0.99477,1e-05,0.46581]
[1777659827355,46.36,78579.13,0.0,0.99479,1e-05,0.46451]
[1777659832391,46.36,78578.54,0.0,0.99478,1e-05,0.465]
[1777659834210,46.36,78569.85,0.0,0.99469,1e-05,0.4722]
[1777659835411,46.36,78567.96,0.0,0.99467,1e-05,0.47378]
[1777659840445,46.36,78555.9,0.0,0.99454,1e-05,0.48397]
[1777659841452,46.36,78551.13,0.0,0.99449,1e-05,0.48805]
[1777659844281,46.36,78550.03,0.0,0.99448,1e-05,0.489]
[1777659849508,46.36,78550.5,0.0,0.99448,1e-05,0.48859]
[1777659854544,46.36,78550.62,0.0,0.99448,1e-05,0.48849]
[1777659859579,46.36,78547.16,0.0,0.99444,1e-05,0.49147]
[1777659864615,46.36,78548.38,0.0,0.99446,1e-05,0.49042]
[1777659869650,46.36,78548.23,0.0,0.99446,1e-05,0.49055]
[1777659874686,46.36,78550.53,0.0,0.99451,1e-05,0.48635]
[1777659879719,46.36,78547.03,0.0,0.99447,1e-05,0.48936]
[1777659881735,46.36,78539.6,0.0,0.99439,1e-05,0.49579]
[1777659882743,46.36,78538.96,0.0,0.99438,1e-05,0.49635]
[1777659884756,46.36,78527.96,0.0,0.99425,1e-05,0.50601]
[1777659885762,46.36,78528.24,0.0,0.99426,1e-05,0.50576]
[1777659890802,46.36,78527.57,0.0,0.99425,1e-05,0.50635]
[1777659895834,46.36,78528.25,0.0,0.99426,1e-05,0.50575]
[1777659900868,46.36,78528.24,0.0,0.99426,1e-05,0.50576]
[1777659905904,46.36,78527.39,0.0,0.99425,1e-05,0.50651]
[1777659910940,46.36,78523.69,0.0,0.9942,1e-05,0.5098]
[1777659912957,46.36,78508.23,0.0,0.99402,1e-05,0.52374]
[1777659913963,46.36,78510.34,0.0,0.99405,1e-05,0.52182]
[1777659917991,46.36,78516.71,0.0,0.99412,1e-05,0.51606]
[1777659918997,46.36,78522.73,0.0,0.99419,1e-05,0.51066]
[1777659920013,46.36,78526.17,0.0,0.99423,1e-05,0.5076]
[1777659925041,46.36,78521.24,0.0,0.99418,1e-05,0.51199]
[1777659930076,46.36,78522.87,0.0,0.9942,1e-05,0.51053]
[1777659935111,46.36,78519.18,0.0,0.99418,1e-05,0.51153]
[1777659940146,46.36,78516.0,0.0,0.99414,1e-05,0.51439]
[1777659945180,46.36,78515.86,0.0,0.99414,1e-05,0.51451]
[1777659950216,46.36,78515.38,0.0,0.99413,1e-05,0.51494]
[1777659955250,46.36,78515.04,0.0,0.99413,1e-05,0.51525]
[1777659960286,46.36,78516.36,0.0,0.99415,1e-05,0.51406]
[1777659965321,46.36,78517.63,0.0,0.99416,1e-05,0.51292]
[1777659967336,46.36,78524.7,0.0,0.99424,1e-05,0.50662]
[1777659971363,46.36,78531.83,0.0,0.99432,1e-05,0.50033]
[1777659972373,46.36,78535.49,0.0,0.99436,1e-05,0.49712]
[1777659974386,46.36,78536.91,0.0,0.99438,1e-05,0.49588]
[1777659979421,46.36,78536.34,0.0,0.99437,1e-05,0.49638]
[1777659982442,46.36,78530.55,0.0,0.99431,1e-05,0.50145]
[1777659986471,46.36,78525.37,0.0,0.99425,1e-05,0.50602]
[1777659990499,46.36,78523.98,0.0,0.99423,1e-05,0.50726]
[1777659995535,46.36,78525.21,0.0,0.99427,1e-05,0.50389]
[1777660000568,46.36,78526.69,0.0,0.99429,1e-05,0.50258]
[1777660005602,46.36,78525.27,0.0,0.99427,1e-05,0.50383]
[1777660010640,46.36,78524.87,0.0,0.99427,1e-05,0.50419]
[1777660016480,46.36,78522.45,0.0,0.99424,1e-05,0.50633]
[1777660019701,46.36,78513.87,0.0,0.99414,1e-05,0.51399]
[1777660024737,46.36,78515.89,0.0,0.99417,1e-05,0.51218]
[1777660029771,46.36,78520.81,0.0,0.99422,1e-05,0.50779]
[1777660034806,46.36,78527.04,0.0,0.99429,1e-05,0.50227]
[1777660039841,46.36,78523.63,0.0,0.99425,1e-05,0.50528]
[1777660044876,46.36,78524.23,0.0,0.99426,1e-05,0.50475]
[1777660050919,46.36,78523.01,0.0,0.99425,1e-05,0.50583]
[1777660056962,46.36,78524.61,0.0,0.99429,1e-05,0.50214]
[1777660061996,46.36,78525.98,0.0,0.99431,1e-05,0.50093]
[1777660067033,46.36,78523.69,0.0,0.99428,1e-05,0.50295]
[1777660072070,46.36,78523.19,0.0,0.99427,1e-05,0.50339]
[1777660077106,46.36,78523.94,0.0,0.99428,1e-05,0.50273]
[1777660082141,46.36,78522.85,0.0,0.99427,1e-05,0.50369]
[1777660087175,46.36,78522.51,0.0,0.99427,1e-05,0.50399]
[1777660092215,46.36,78524.05,0.0,0.99428,1e-05,0.50263]
[1777660093223,46.36,78536.03,0.0,0.99442,1e-05,0.49216]
[1777660094230,46.36,78540.72,0.0,0.99447,1e-05,0.48811]
[1777660096243,46.36,78546.68,0.0,0.99454,1e-05,0.483]
[1777660097250,46.36,78547.67,0.0,0.99455,1e-05,0.48216]
[1777660102287,46.36,78544.29,0.0,0.99451,1e-05,0.48505]
[1777660107322,46.36,78549.75,0.0,0.99457,1e-05,0.48039]
[1777660112358,46.36,78549.59,0.0,0.99459,1e-05,0.47833]
[1777660116387,46.36,78554.99,0.0,0.99465,1e-05,0.47378]
[1777660121421,46.36,78553.97,0.0,0.99464,1e-05,0.47463]
[1777660126455,46.36,78550.34,0.0,0.9946,1e-05,0.47769]
[1777660131492,46.36,78551.15,0.0,0.99461,1e-05,0.47701]
[1777660136527,46.36,78540.54,0.0,0.99449,1e-05,0.48604]
[1777660137535,46.36,78537.68,0.0,0.99446,1e-05,0.4885]
[1777660141562,46.36,78532.63,0.0,0.99441,1e-05,0.49287]
[1777660143576,46.36,78528.42,0.0,0.99436,1e-05,0.49653]
[1777660149618,46.36,78527.97,0.0,0.99435,1e-05,0.49692]
[1777660154653,46.36,78527.37,0.0,0.99435,1e-05,0.49745]
[1777660159690,46.36,78525.29,0.0,0.99432,1e-05,0.49927]
[1777660164724,46.36,78523.41,0.0,0.9943,1e-05,0.50092]
[1777660165732,46.36,78518.08,0.0,0.99424,1e-05,0.50563]
[1777660167570,46.36,78517.93,0.0,0.99424,1e-05,0.50577]
[1777660172784,46.36,78520.0,0.0,0.99429,1e-05,0.50165]
[1777660178827,46.36,78516.63,0.0,0.99425,1e-05,0.50463]
[1777660183859,46.36,78514.99,0.0,0.99423,1e-05,0.50609]
[1777660188893,46.36,78514.98,0.0,0.99423,1e-05,0.5061]
[1777660193930,46.36,78510.63,0.0,0.99418,1e-05,0.50997]
[1777660198986,46.36,78508.7,0.0,0.99416,1e-05,0.5117]
[1777660199973,46.36,78544.59,0.0,0.99456,1e-05,0.48037]
[1777660200983,46.36,78558.17,0.0,0.99471,1e-05,0.46894]
[1777660201988,46.36,78555.98,0.0,0.99469,1e-05,0.47077]
[1777660204005,46.36,78549.49,0.0,0.99462,1e-05,0.47622]
[1777660209036,46.36,78546.77,0.0,0.99459,1e-05,0.47852]
[1777660214072,46.36,78545.84,0.0,0.99458,1e-05,0.47931]
[1777660215082,46.36,78539.02,0.0,0.9945,1e-05,0.48512]
[1777660216088,46.36,78540.12,0.0,0.99451,1e-05,0.48418]
[1777660218103,46.36,78542.16,0.0,0.99454,1e-05,0.48244]
[1777660220117,46.36,78534.43,0.0,0.99445,1e-05,0.48907]
[1777660221127,46.36,78528.45,0.0,0.99438,1e-05,0.49425]
[1777660222131,46.36,78526.51,0.0,0.99436,1e-05,0.49594]
[1777660224144,46.36,78537.57,0.0,0.99449,1e-05,0.48636]
[1777660225153,46.36,78539.88,0.0,0.99451,1e-05,0.48438]
[1777660229179,46.36,78540.51,0.0,0.99452,1e-05,0.48385]
[1777660233207,46.36,78536.03,0.0,0.99449,1e-05,0.48546]
[1777660238260,46.36,78537.13,0.0,0.99451,1e-05,0.48452]
[1777660239254,46.36,78526.75,0.0,0.99439,1e-05,0.49348]
[1777660240261,46.36,78524.74,0.0,0.99437,1e-05,0.49523]
[1777660241268,46.36,78510.82,0.0,0.99421,1e-05,0.5075]
[1777660242274,46.36,78506.83,0.0,0.99416,1e-05,0.51107]
[1777660247309,46.36,78511.71,0.0,0.99422,1e-05,0.50671]
[1777660249323,46.36,78515.3,0.0,0.99426,1e-05,0.50352]
[1777660253350,46.36,78509.79,0.0,0.9942,1e-05,0.50842]
[1777660258385,46.36,78509.5,0.0,0.99419,1e-05,0.50868]
[1777660263427,46.36,78529.36,0.0,0.99442,1e-05,0.49121]
[1777660264430,46.36,78535.19,0.0,0.99448,1e-05,0.48618]
[1777660265436,46.36,78538.16,0.0,0.99452,1e-05,0.48364]
[1777660268457,46.36,78543.23,0.0,0.99457,1e-05,0.47932]
[1777660273491,46.36,78541.83,0.0,0.99456,1e-05,0.48051]
[1777660278527,46.36,78538.19,0.0,0.99452,1e-05,0.48361]
[1777660281548,46.36,78517.18,0.0,0.99428,1e-05,0.50186]
[1777660282556,46.36,78515.7,0.0,0.99427,1e-05,0.50317]
[1777660287590,46.36,78520.36,0.0,0.99432,1e-05,0.49906]
[1777660292626,46.36,78525.21,0.0,0.9944,1e-05,0.49257]
[1777660296686,46.36,78518.94,0.0,0.99433,1e-05,0.49804]
[1777660297682,46.36,78513.79,0.0,0.99427,1e-05,0.50258]
[1777660298681,46.36,78499.77,0.0,0.99411,1e-05,0.5151]
[1777660300699,46.36,78506.79,0.0,0.99419,1e-05,0.5088]
[1777660304725,46.36,78496.63,0.0,0.99407,1e-05,0.51794]
[1777660309761,46.36,78489.27,0.0,0.99398,1e-05,0.52465]
[1777660310767,46.36,78477.12,0.0,0.99384,1e-05,0.53589]
[1777660313791,46.36,78469.52,0.0,0.99374,1e-05,0.54303]
[1777660318824,46.36,78468.01,0.0,0.99372,1e-05,0.54445]
[1777660323860,46.36,78465.88,0.0,0.9937,1e-05,0.54647]
[1777660326879,46.36,78457.01,0.0,0.99359,1e-05,0.55494]
[1777660329904,46.36,78451.07,0.0,0.99351,1e-05,0.56068]
[1777660330907,46.36,78457.56,0.0,0.99359,1e-05,0.55441]
[1777660332923,46.36,78462.71,0.0,0.99366,1e-05,0.54949]
[1777660338792,46.36,78460.02,0.0,0.99362,1e-05,0.55206]
[1777660343998,46.36,78463.71,0.0,0.99367,1e-05,0.54853]
[1777660349036,46.36,78466.49,0.0,0.9937,1e-05,0.54589]
[1777660354070,46.36,78466.43,0.0,0.99373,1e-05,0.54353]
[1777660358932,46.36,78472.64,0.0,0.99381,1e-05,0.53768]
[1777660360118,46.36,78485.26,0.0,0.99396,1e-05,0.52597]
[1777660365152,46.36,78482.26,0.0,0.99392,1e-05,0.52874]
[1777660370187,46.36,78484.62,0.0,0.99395,1e-05,0.52656]
[1777660375224,46.36,78483.57,0.0,0.99394,1e-05,0.52753]
[1777660380259,46.36,78484.87,0.0,0.99396,1e-05,0.52633]
[1777660383279,46.36,78477.6,0.0,0.99387,1e-05,0.53305]
[1777660388314,46.36,78474.71,0.0,0.99383,1e-05,0.53575]
[1777660393351,46.36,78470.9,0.0,0.99379,1e-05,0.53932]
[1777660398384,46.36,78471.92,0.0,0.9938,1e-05,0.53836]
[1777660400398,46.36,78477.83,0.0,0.99387,1e-05,0.53284]
[1777660401412,46.36,78484.61,0.0,0.99395,1e-05,0.52657]
[1777660402415,46.36,78488.72,0.0,0.994,1e-05,0.5228]
[1777660407448,46.36,78489.79,0.0,0.99401,1e-05,0.52182]
[1777660410469,46.36,78498.58,0.0,0.99412,1e-05,0.51385]
[1777660411476,46.36,78500.13,0.0,0.99416,1e-05,0.51014]
[1777660415504,46.36,78505.35,0.0,0.99422,1e-05,0.50548]
[1777660416510,46.36,78511.32,0.0,0.99429,1e-05,0.50019]
[1777660417518,46.36,78511.84,0.0,0.9943,1e-05,0.49973]
[1777660421547,46.36,78511.44,0.0,0.99429,1e-05,0.50008]
[1777660422553,46.36,78508.5,0.0,0.99426,1e-05,0.50268]
[1777660425575,46.36,78506.85,0.0,0.99424,1e-05,0.50414]
[1777660430610,46.36,78507.01,0.0,0.99424,1e-05,0.504]
[1777660432624,46.36,78500.76,0.0,0.99417,1e-05,0.50957]
[1777660433631,46.36,78495.67,0.0,0.99411,1e-05,0.51415]
[1777660435645,46.36,78493.87,0.0,0.99409,1e-05,0.51577]
[1777660440680,46.36,78500.79,0.0,0.99417,1e-05,0.50954]
[1777660446722,46.36,78501.82,0.0,0.99418,1e-05,0.50862]
[1777660450749,46.36,78506.91,0.0,0.99424,1e-05,0.50409]
[1777660455786,46.36,78506.6,0.0,0.99424,1e-05,0.50436]
[1777660460820,46.36,78506.51,0.0,0.99424,1e-05,0.50444]
[1777660465855,46.36,78507.36,0.0,0.99425,1e-05,0.50369]
[1777660470890,46.36,78506.47,0.0,0.99424,1e-05,0.50448]
[1777660473911,46.36,78514.32,0.0,0.99435,1e-05,0.49528]
[1777660476931,46.36,78520.87,0.0,0.99442,1e-05,0.48958]
[1777660479972,46.36,78531.11,0.0,0.99454,1e-05,0.48078]
[1777660481985,46.36,78541.32,0.0,0.99465,1e-05,0.47214]
[1777660483998,46.36,78535.67,0.0,0.99459,1e-05,0.4769]
[1777660486014,46.36,78531.06,0.0,0.99454,1e-05,0.48082]
[1777660491048,46.36,78525.39,0.0,0.99447,1e-05,0.48568]
[1777660496083,46.36,78521.91,0.0,0.99444,1e-05,0.48868]
[1777660498097,46.36,78509.66,0.0,0.9943,1e-05,0.49937]
[1777660499104,46.36,78503.68,0.0,0.99423,1e-05,0.50466]
[1777660504139,46.36,78503.46,0.0,0.99423,1e-05,0.50486]
[1777660509991,46.36,78502.96,0.0,0.99422,1e-05,0.5053]
[1777660515217,46.36,78497.44,0.0,0.99416,1e-05,0.51023]
[1777660516222,46.36,78491.51,0.0,0.99409,1e-05,0.51557]
[1777660517230,46.36,78481.03,0.0,0.99396,1e-05,0.52513]
[1777660518237,46.36,78459.39,0.0,0.9937,1e-05,0.54534]
[1777660523274,46.36,78447.42,0.0,0.99355,1e-05,0.5568]
[1777660528309,46.36,78445.4,0.0,0.99352,1e-05,0.55875]
[1777660531331,46.36,78454.37,0.0,0.99366,1e-05,0.54768]
[1777660532356,46.36,78459.54,0.0,0.99373,1e-05,0.54277]
[1777660537375,46.36,78457.95,0.0,0.99371,1e-05,0.54428]
[1777660542415,46.36,78457.13,0.0,0.9937,1e-05,0.54505]
[1777660547453,46.36,78458.38,0.0,0.99371,1e-05,0.54387]
[1777660549465,46.36,78464.51,0.0,0.99379,1e-05,0.53809]
[1777660550472,46.36,78468.44,0.0,0.99384,1e-05,0.53441]
[1777660551480,46.36,78462.94,0.0,0.99377,1e-05,0.53956]
[1777660552485,46.36,78461.0,0.0,0.99374,1e-05,0.54139]
[1777660556514,46.36,78457.48,0.0,0.9937,1e-05,0.54472]
[1777660561549,46.36,78457.25,0.0,0.9937,1e-05,0.54494]
[1777660562556,46.36,78445.36,0.0,0.99355,1e-05,0.55632]
[1777660563563,46.36,78445.19,0.0,0.99355,1e-05,0.55648]
[1777660568600,46.36,78440.41,0.0,0.99348,1e-05,0.56112]
[1777660569608,46.36,78442.36,0.0,0.99351,1e-05,0.55922]
[1777660571622,46.36,78447.93,0.0,0.99358,1e-05,0.55384]
[1777660576657,46.36,78451.69,0.0,0.99363,1e-05,0.55024]
[1777660581692,46.36,78452.39,0.0,0.99364,1e-05,0.54957]
[1777660586727,46.36,78451.65,0.0,0.99363,1e-05,0.55027]
[1777660591762,46.36,78455.69,0.0,0.99371,1e-05,0.54399]
[1777660592768,46.36,78461.29,0.0,0.99378,1e-05,0.5387]
[1777660593776,46.36,78467.63,0.0,0.99385,1e-05,0.53277]
[1777660594783,46.36,78473.56,0.0,0.99393,1e-05,0.52727]
[1777660595790,46.36,78473.65,0.0,0.99393,1e-05,0.52719]
[1777660597804,46.36,78478.98,0.0,0.99399,1e-05,0.52228]
[1777660598811,46.36,78480.85,0.0,0.99401,1e-05,0.52057]
[1777660603846,46.36,78485.86,0.0,0.99407,1e-05,0.51602]
[1777660608882,46.36,78485.13,0.0,0.99406,1e-05,0.51668]
[1777660612932,46.36,78489.38,0.0,0.99411,1e-05,0.51283]
[1777660617968,46.36,78494.29,0.0,0.99417,1e-05,0.50842]
[1777660623002,46.36,78494.11,0.0,0.99417,1e-05,0.50858]
[1777660628039,46.36,78491.5,0.0,0.99414,1e-05,0.51092]
[1777660633074,46.36,78492.57,0.0,0.99415,1e-05,0.50996]
[1777660638108,46.36,78490.8,0.0,0.99413,1e-05,0.51155]
[1777660643144,46.36,78490.79,0.0,0.99413,1e-05,0.51156]
[1777660648179,46.36,78491.84,0.0,0.99414,1e-05,0.51062]
[1777660653214,46.36,78491.82,0.0,0.99417,1e-05,0.50832]
[1777660658249,46.36,78492.65,0.0,0.99418,1e-05,0.50757]
[1777660662278,46.36,78498.52,0.0,0.99425,1e-05,0.50234]
[1777660667311,46.36,78498.64,0.0,0.99425,1e-05,0.50224]
[1777660669327,46.36,78492.24,0.0,0.99417,1e-05,0.50794]
[1777660671123,46.36,78484.08,0.0,0.99408,1e-05,0.51529]
[1777660676374,46.36,78486.48,0.0,0.99411,1e-05,0.51312]
[1777660681413,46.36,78486.27,0.0,0.9941,1e-05,0.51331]
[1777660686445,46.36,78489.99,0.0,0.99415,1e-05,0.50996]
[1777660691480,46.36,78488.78,0.0,0.99413,1e-05,0.51104]
[1777660696516,46.36,78488.26,0.0,0.99413,1e-05,0.51151]
[1777660701550,46.36,78486.16,0.0,0.9941,1e-05,0.51341]
[1777660706589,46.36,78500.64,0.0,0.99427,1e-05,0.50047]
[1777660707595,46.36,78505.85,0.0,0.99433,1e-05,0.49588]
[1777660708606,46.36,78508.12,0.0,0.99436,1e-05,0.49389]
[1777660712630,46.36,78504.52,0.0,0.99434,1e-05,0.49477]
[1777660714645,46.36,78506.07,0.0,0.99436,1e-05,0.49341]
[1777660719686,46.36,78503.68,0.0,0.99433,1e-05,0.49551]
[1777660724716,46.36,78504.08,0.0,0.99434,1e-05,0.49516]
[1777660729751,46.36,78503.47,0.0,0.99433,1e-05,0.49569]
[1777660735796,46.36,78502.64,0.0,0.99432,1e-05,0.49642]
[1777660739823,46.36,78489.36,0.0,0.99417,1e-05,0.5082]
[1777660740831,46.36,78488.03,0.0,0.99415,1e-05,0.50939]
[1777660745866,46.36,78484.12,0.0,0.9941,1e-05,0.51291]
[1777660746872,46.36,78484.42,0.0,0.99411,1e-05,0.51264]
[1777660751907,46.36,78485.32,0.0,0.99412,1e-05,0.51183]
[1777660756951,46.36,78483.6,0.0,0.9941,1e-05,0.51338]
[1777660761977,46.36,78484.78,0.0,0.99411,1e-05,0.51232]
[1777660767011,46.36,78481.43,0.0,0.99407,1e-05,0.51535]
[1777660772047,46.36,78479.06,0.0,0.99407,1e-05,0.51515]
[1777660777082,46.36,78474.38,0.0,0.99401,1e-05,0.51941]
[1777660782117,46.36,78472.67,0.0,0.99399,1e-05,0.52097]
[1777660787151,46.36,78471.16,0.0,0.99398,1e-05,0.52236]
[1777660791180,46.36,78481.81,0.0,0.9941,1e-05,0.51266]
[1777660792188,46.36,78488.59,0.0,0.99418,1e-05,0.50657]
[1777660793195,46.36,78488.44,0.0,0.99418,1e-05,0.5067]
[1777660798230,46.36,78492.93,0.0,0.99423,1e-05,0.5027]
[1777660803265,46.36,78491.04,0.0,0.99421,1e-05,0.50438]
[1777660808301,46.36,78490.45,0.0,0.9942,1e-05,0.50491]
[1777660811324,46.36,78477.03,0.0,0.99405,1e-05,0.51699]
[1777660816358,46.36,78474.8,0.0,0.99402,1e-05,0.51902]
[1777660818381,46.36,78467.77,0.0,0.99394,1e-05,0.52547]
[1777660823405,46.36,78465.1,0.0,0.9939,1e-05,0.52794]
[1777660828439,46.36,78464.93,0.0,0.9939,1e-05,0.5281]
[1777660833475,46.36,78466.4,0.0,0.99395,1e-05,0.52436]
[1777660838509,46.36,78466.58,0.0,0.99395,1e-05,0.52419]
[1777660843545,46.36,78465.85,0.0,0.99394,1e-05,0.52486]
[1777660846577,46.36,78455.5,0.0,0.99381,1e-05,0.53448]
[1777660847581,46.36,78447.66,0.0,0.99372,1e-05,0.54186]
[1777660848585,46.36,78440.3,0.0,0.99362,1e-05,0.54887]
[1777660853621,46.36,78437.05,0.0,0.99358,1e-05,0.55198]
[1777660858656,46.36,78437.54,0.0,0.99359,1e-05,0.55151]
[1777660860671,46.36,78432.6,0.0,0.99352,1e-05,0.55628]
[1777660863692,46.36,78422.13,0.0,0.99339,1e-05,0.56649]
[1777660864701,46.36,78416.24,0.0,0.99331,1e-05,0.57231]
[1777660869734,46.36,78415.3,0.0,0.9933,1e-05,0.57324]
[1777660874778,46.36,78418.62,0.0,0.99334,1e-05,0.56995]
[1777660877795,46.36,78425.02,0.0,0.99343,1e-05,0.56366]
[1777660882830,46.36,78423.24,0.0,0.9934,1e-05,0.5654]
[1777660887865,46.36,78421.27,0.0,0.99338,1e-05,0.56734]
[1777660892901,46.36,78424.01,0.0,0.99344,1e-05,0.56214]
[1777660897937,46.36,78424.5,0.0,0.99345,1e-05,0.56166]
[1777660902974,46.36,78423.32,0.0,0.99343,1e-05,0.56281]
[1777660904986,46.36,78429.17,0.0,0.99351,1e-05,0.55712]
[1777660909018,46.36,78432.23,0.0,0.99355,1e-05,0.55416]
[1777660912039,46.36,78437.72,0.0,0.99362,1e-05,0.54888]
[1777660913047,46.36,78442.92,0.0,0.99368,1e-05,0.54391]
[1777660915061,46.36,78446.2,0.0,0.99372,1e-05,0.5408]
[1777660920097,46.36,78438.68,0.0,0.99363,1e-05,0.54796]
[1777660921102,46.36,78435.66,0.0,0.99359,1e-05,0.55085]
[1777660924124,46.36,78432.88,0.0,0.99356,1e-05,0.55353]
[1777660929159,46.36,78429.3,0.0,0.99351,1e-05,0.55699]
[1777660934195,46.36,78416.22,0.0,0.99334,1e-05,0.5698]
[1777660935201,46.36,78409.99,0.0,0.99326,1e-05,0.57598]
[1777660936213,46.36,78411.16,0.0,0.99327,1e-05,0.57482]
[1777660940236,46.36,78416.49,0.0,0.99334,1e-05,0.56953]
[1777660945271,46.36,78416.3,0.0,0.99334,1e-05,0.56972]
[1777660950305,46.36,78416.26,0.0,0.99334,1e-05,0.56976]
[1777660955341,46.36,78418.79,0.0,0.9934,1e-05,0.56474]
[1777660960379,46.36,78421.54,0.0,0.99344,1e-05,0.56205]
[1777660967428,46.36,78421.41,0.0,0.99344,1e-05,0.56218]
[1777660972463,46.36,78421.55,0.0,0.99344,1e-05,0.56204]
[1777660975484,46.36,78415.05,0.0,0.99335,1e-05,0.56842]
[1777660980518,46.36,78402.01,0.0,0.99318,1e-05,0.58142]
[1777660981525,46.36,78396.46,0.0,0.9931,1e-05,0.58702]
[1777660986561,46.36,78401.02,0.0,0.99317,1e-05,0.58241]
[1777660990589,46.36,78406.82,0.0,0.99324,1e-05,0.5766]
[1777660995624,46.36,78410.99,0.0,0.9933,1e-05,0.57244]
[1777660999653,46.36,78402.55,0.0,0.99319,1e-05,0.58088]
[1777661004688,46.36,78400.66,0.0,0.99316,1e-05,0.58278]
[1777661005695,46.36,78395.56,0.0,0.99309,1e-05,0.58794]
[1777661010730,46.36,78391.38,0.0,0.99304,1e-05,0.59219]
[1777661015765,46.36,78391.61,0.0,0.99307,1e-05,0.58936]
[1777661020801,46.36,78389.76,0.0,0.99304,1e-05,0.59125]
[1777661025837,46.36,78389.73,0.0,0.99304,1e-05,0.59128]
[1777661029863,46.36,78398.03,0.0,0.99316,1e-05,0.58286]
[1777661035696,46.36,78398.21,0.0,0.99316,1e-05,0.58267]
[1777661040944,46.36,78394.63,0.0,0.99311,1e-05,0.58629]
[1777661045976,46.36,78395.67,0.0,0.99312,1e-05,0.58524]
[1777661051010,46.36,78397.21,0.0,0.99314,1e-05,0.58368]
[1777661055039,46.36,78404.25,0.0,0.99324,1e-05,0.57661]
[1777661060073,46.36,78402.58,0.0,0.99322,1e-05,0.57828]
[1777661065907,46.36,78400.74,0.0,0.99319,1e-05,0.58013]
[1777661071152,46.36,78401.1,0.0,0.99323,1e-05,0.5772]
[1777661076185,46.36,78401.77,0.0,0.99324,1e-05,0.57653]
[1777661082227,46.36,78402.45,0.0,0.99324,1e-05,0.57585]
[1777661087263,46.36,78402.35,0.0,0.99324,1e-05,0.57595]
[1777661092297,46.36,78403.1,0.0,0.99325,1e-05,0.5752]
[1777661097334,46.36,78403.02,0.0,0.99325,1e-05,0.57528]
[1777661102370,46.36,78401.49,0.0,0.99323,1e-05,0.57681]
[1777661107403,46.36,78401.87,0.0,0.99324,1e-05,0.57643]
[1777661109419,46.36,78393.87,0.0,0.99313,1e-05,0.58448]
[1777661110424,46.36,78385.9,0.0,0.99302,1e-05,0.59259]
[1777661111433,46.36,78384.95,0.0,0.99301,1e-05,0.59356]
[1777661112439,46.36,78378.0,0.0,0.99291,1e-05,0.60072]
[1777661113447,46.36,78376.37,0.0,0.99289,1e-05,0.60241]
[1777661118481,46.36,78373.79,0.0,0.99285,1e-05,0.60509]
[1777661122508,46.36,78383.71,0.0,0.99299,1e-05,0.59483]
[1777661124523,46.36,78388.38,0.0,0.99305,1e-05,0.59005]
[1777661129558,46.36,78386.39,0.0,0.99303,1e-05,0.59209]
[1777661134593,46.36,78385.93,0.0,0.99305,1e-05,0.58995]
[1777661139628,46.36,78390.14,0.0,0.99311,1e-05,0.58567]
[1777661144663,46.36,78389.13,0.0,0.99309,1e-05,0.58669]
[1777661149698,46.36,78389.46,0.0,0.9931,1e-05,0.58636]
[1777661154735,46.36,78388.15,0.0,0.99308,1e-05,0.58769]
[1777661159768,46.36,78388.27,0.0,0.99308,1e-05,0.58757]
[1777661163796,46.36,78380.83,0.0,0.99298,1e-05,0.59517]
[1777661168831,46.36,78379.68,0.0,0.99296,1e-05,0.59636]
[1777661173866,46.36,78384.01,0.0,0.99302,1e-05,0.59191]
[1777661178901,46.36,78384.45,0.0,0.99303,1e-05,0.59146]
[1777661183936,46.36,78386.97,0.0,0.99306,1e-05,0.58889]
[1777661188971,46.36,78384.63,0.0,0.99303,1e-05,0.59128]
[1777661194006,46.36,78383.47,0.0,0.99305,1e-05,0.58986]
[1777661199044,46.36,78383.13,0.0,0.99304,1e-05,0.5902]
[1777661204076,46.36,78383.91,0.0,0.99305,1e-05,0.58941]
[1777661209115,46.36,78394.24,0.0,0.99319,1e-05,0.57895]
[1777661210119,46.36,78392.78,0.0,0.99317,1e-05,0.58042]
[1777661214160,46.36,78403.46,0.0,0.99332,1e-05,0.56975]
[1777661216167,46.36,78409.88,0.0,0.9934,1e-05,0.56342]
[1777661217174,46.36,78411.22,0.0,0.99342,1e-05,0.5621]
[1777661222209,46.36,78410.82,0.0,0.99341,1e-05,0.5625]
[1777661227243,46.36,78410.87,0.0,0.99341,1e-05,0.56245]
[1777661233286,46.36,78411.21,0.0,0.99342,1e-05,0.56211]
[1777661238322,46.36,78410.58,0.0,0.99341,1e-05,0.56273]
[1777661240337,46.36,78416.02,0.0,0.99348,1e-05,0.55742]
[1777661242355,46.36,78408.12,0.0,0.99338,1e-05,0.56515]
[1777661243358,46.36,78408.21,0.0,0.99338,1e-05,0.56506]
[1777661248394,46.36,78409.32,0.0,0.99339,1e-05,0.56397]
[1777661253430,46.36,78410.2,0.0,0.99343,1e-05,0.56059]
[1777661258463,46.36,78411.49,0.0,0.99345,1e-05,0.55933]
[1777661260477,46.36,78405.03,0.0,0.99337,1e-05,0.56566]
[1777661265512,46.36,78406.62,0.0,0.99339,1e-05,0.5641]
[1777661270546,46.36,78409.83,0.0,0.99343,1e-05,0.56095]
[1777661275582,46.36,78412.01,0.0,0.99346,1e-05,0.55882]
[1777661280617,46.36,78411.33,0.0,0.99345,1e-05,0.55948]
[1777661285652,46.36,78413.9,0.0,0.99348,1e-05,0.55698]
[1777661290691,46.36,78417.2,0.0,0.99352,1e-05,0.55377]
[1777661295722,46.36,78415.95,0.0,0.99351,1e-05,0.55499]
[1777661297736,46.36,78407.85,0.0,0.9934,1e-05,0.56289]
[1777661302772,46.36,78405.03,0.0,0.99337,1e-05,0.56566]
[1777661307807,46.36,78404.17,0.0,0.99335,1e-05,0.56651]
[1777661312842,46.36,78405.13,0.0,0.9934,1e-05,0.56304]
[1777661317876,46.36,78404.97,0.0,0.99339,1e-05,0.56319]
[1777661322911,46.36,78408.32,0.0,0.99344,1e-05,0.55991]
[1777661327946,46.36,78406.05,0.0,0.99341,1e-05,0.56213]
[1777661332981,46.36,78406.1,0.0,0.99341,1e-05,0.56208]
[1777661338016,46.36,78407.7,0.0,0.99343,1e-05,0.56052]
[1777661343050,46.36,78410.73,0.0,0.99347,1e-05,0.55756]
[1777661348086,46.36,78411.03,0.0,0.99347,1e-05,0.55727]
[1777661353121,46.36,78410.48,0.0,0.99347,1e-05,0.5578]
[1777661358157,46.36,78406.15,0.0,0.99341,1e-05,0.56204]
[1777661363193,46.36,78410.24,0.0,0.99346,1e-05,0.55804]
[1777661364198,46.36,78418.58,0.0,0.99357,1e-05,0.54995]
[1777661369233,46.36,78421.77,0.0,0.99361,1e-05,0.54689]
[1777661374268,46.36,78422.81,0.0,0.99365,1e-05,0.54342]
[1777661379304,46.36,78423.46,0.0,0.99366,1e-05,0.5428]
[1777661384341,46.36,78424.48,0.0,0.99367,1e-05,0.54183]
[1777661389380,46.36,78437.11,0.0,0.99383,1e-05,0.52993]
[1777661390387,46.36,78443.19,0.0,0.99391,1e-05,0.52427]
[1777661391397,46.36,78442.2,0.0,0.99389,1e-05,0.52519]
[1777661395424,46.36,78452.61,0.0,0.99402,1e-05,0.51562]
[1777661396430,46.36,78454.39,0.0,0.99404,1e-05,0.51399]
[1777661399451,46.36,78460.76,0.0,0.99412,1e-05,0.50822]
[1777661402473,46.36,78477.6,0.0,0.99431,1e-05,0.49323]
[1777661403484,46.36,78475.37,0.0,0.99429,1e-05,0.4952]
[1777661404487,46.36,78462.42,0.0,0.99414,1e-05,0.50673]
[1777661405495,46.36,78460.45,0.0,0.99411,1e-05,0.5085]
[1777661407508,46.36,78454.52,0.0,0.99404,1e-05,0.51388]
[1777661412544,46.36,78452.82,0.0,0.99402,1e-05,0.51542]
[1777661417583,46.36,78453.6,0.0,0.99403,1e-05,0.51471]
[1777661422614,46.36,78457.62,0.0,0.99408,1e-05,0.51106]
[1777661427656,46.36,78457.5,0.0,0.99408,1e-05,0.51117]
[1777661432684,46.36,78455.19,0.0,0.99408,1e-05,0.5109]
[1777661437720,46.36,78453.02,0.0,0.99405,1e-05,0.51287]
[1777661442755,46.36,78453.65,0.0,0.99406,1e-05,0.5123]
[1777661447792,46.36,78447.81,0.0,0.99399,1e-05,0.51763]
[1777661448797,46.36,78447.56,0.0,0.99399,1e-05,0.51786]
[1777661453849,46.36,78449.73,0.0,0.99401,1e-05,0.51587]
[1777661455846,46.36,78454.91,0.0,0.99407,1e-05,0.51116]
[1777661460883,46.36,78456.16,0.0,0.99409,1e-05,0.51003]
[1777661462897,46.36,78461.69,0.0,0.99415,1e-05,0.50504]
[1777661467931,46.36,78461.14,0.0,0.99415,1e-05,0.50554]
[1777661472967,46.36,78458.05,0.0,0.99411,1e-05,0.50832]
[1777661478000,46.36,78458.35,0.0,0.99412,1e-05,0.50805]
[1777661483035,46.36,78459.79,0.0,0.99413,1e-05,0.50675]
[1777661488077,46.36,78458.58,0.0,0.99412,1e-05,0.50784]
[1777661491092,46.36,78443.63,0.0,0.99397,1e-05,0.51908]
[1777661496129,46.36,78438.27,0.0,0.9939,1e-05,0.52402]
[1777661501165,46.36,78436.94,0.0,0.99388,1e-05,0.52525]
[1777661507204,46.36,78436.31,0.0,0.99388,1e-05,0.52584]
[1777661512239,46.36,78438.09,0.0,0.9939,1e-05,0.52419]
[1777661516268,46.36,78432.8,0.0,0.99383,1e-05,0.52911]
[1777661519105,46.36,78425.55,0.0,0.99374,1e-05,0.53591]
[1777661524324,46.36,78420.95,0.0,0.99368,1e-05,0.54027]
[1777661529358,46.36,78420.2,0.0,0.99367,1e-05,0.54098]
[1777661534393,46.36,78419.37,0.0,0.99366,1e-05,0.54177]
[1777661540435,46.36,78419.91,0.0,0.99367,1e-05,0.54126]
[1777661545470,46.36,78420.87,0.0,0.99368,1e-05,0.54035]
[1777661550511,46.36,78421.28,0.0,0.99369,1e-05,0.53996]
[1777661555546,46.36,78417.45,0.0,0.99367,1e-05,0.54114]
[1777661556553,46.36,78413.58,0.0,0.99362,1e-05,0.54483]
[1777661558567,46.36,78411.99,0.0,0.9936,1e-05,0.54636]
[1777661563601,46.36,78410.71,0.0,0.99358,1e-05,0.54759]
[1777661569647,46.36,78411.13,0.0,0.99359,1e-05,0.54718]
[1777661574681,46.36,78411.26,0.0,0.99359,1e-05,0.54706]
[1777661579717,46.36,78410.62,0.0,0.99358,1e-05,0.54767]
[1777661584754,46.36,78410.43,0.0,0.99358,1e-05,0.54786]
[1777661589790,46.36,78410.08,0.0,0.99357,1e-05,0.54819]
[1777661592810,46.36,78394.86,0.0,0.99338,1e-05,0.56301]
[1777661593815,46.36,78393.12,0.0,0.99335,1e-05,0.56473]
[1777661598849,46.36,78396.42,0.0,0.9934,1e-05,0.56148]
[1777661603886,46.36,78399.23,0.0,0.99343,1e-05,0.55872]
[1777661608920,46.36,78398.21,0.0,0.99342,1e-05,0.55972]
[1777661612948,46.36,78393.14,0.0,0.99338,1e-05,0.56217]
[1777661617987,46.36,78393.67,0.0,0.99339,1e-05,0.56165]
[1777661623018,46.36,78393.79,0.0,0.99339,1e-05,0.56153]
[1777661628053,46.36,78395.26,0.0,0.99341,1e-05,0.56009]
[1777661633088,46.36,78399.0,0.0,0.99346,1e-05,0.55643]
[1777661638123,46.36,78396.97,0.0,0.99343,1e-05,0.55841]
[1777661643158,46.36,78396.28,0.0,0.99342,1e-05,0.55909]
[1777661648193,46.36,78396.44,0.0,0.99343,1e-05,0.55893]
[1777661653227,46.36,78396.52,0.0,0.99343,1e-05,0.55885]
[1777661658298,46.36,78396.34,0.0,0.99342,1e-05,0.55903]
[1777661663334,46.36,78396.76,0.0,0.99343,1e-05,0.55862]
[1777661668368,46.36,78394.86,0.0,0.9934,1e-05,0.56048]
[1777661673406,46.36,78398.29,0.0,0.99348,1e-05,0.5546]
[1777661678441,46.36,78400.23,0.0,0.9935,1e-05,0.55272]
[1777661683476,46.36,78399.54,0.0,0.99349,1e-05,0.55339]
[1777661688515,46.36,78397.76,0.0,0.99347,1e-05,0.55512]
[1777661693550,46.36,78395.75,0.0,0.99345,1e-05,0.55708]
[1777661698584,46.36,78395.67,0.0,0.99344,1e-05,0.55716]
[1777661701606,46.36,78407.08,0.0,0.99359,1e-05,0.5461]
[1777661706642,46.36,78403.58,0.0,0.99355,1e-05,0.54948]
[1777661711676,46.36,78403.68,0.0,0.99355,1e-05,0.54938]
[1777661716711,46.36,78403.83,0.0,0.99355,1e-05,0.54923]
[1777661721746,46.36,78403.21,0.0,0.99354,1e-05,0.54983]
[1777661726780,46.36,78402.93,0.0,0.99354,1e-05,0.5501]
[1777661732825,46.36,78404.3,0.0,0.99358,1e-05,0.54629]
[1777661736854,46.36,78404.8,0.0,0.99359,1e-05,0.54581]
[1777661742895,46.36,78405.17,0.0,0.9936,1e-05,0.54545]
[1777661748937,46.36,78405.38,0.0,0.9936,1e-05,0.54525]
[1777661753972,46.36,78407.45,0.0,0.99363,1e-05,0.54327]
[1777661754979,46.36,78415.87,0.0,0.99373,1e-05,0.53526]
[1777661755987,46.36,78420.83,0.0,0.99379,1e-05,0.53059]
[1777661761022,46.36,78417.79,0.0,0.99376,1e-05,0.53345]
[1777661766059,46.36,78417.08,0.0,0.99375,1e-05,0.53412]
[1777661771094,46.36,78416.95,0.0,0.99375,1e-05,0.53424]
[1777661776129,46.36,78408.44,0.0,0.99364,1e-05,0.54232]
[1777661780158,46.36,78407.17,0.0,0.99362,1e-05,0.54353]
[1777661785192,46.36,78408.65,0.0,0.99364,1e-05,0.54212]
[1777661789219,46.36,78403.57,0.0,0.99358,1e-05,0.54699]
[1777661794254,46.36,78403.48,0.0,0.9936,1e-05,0.54459]
[1777661796270,46.36,78395.03,0.0,0.99349,1e-05,0.55275]
[1777661799290,46.36,78388.39,0.0,0.99341,1e-05,0.55923]
[1777661804325,46.36,78388.49,0.0,0.99341,1e-05,0.55913]
[1777661808362,46.36,78370.77,0.0,0.99317,1e-05,0.57674]
[1777661809369,46.36,78356.33,0.0,0.99297,1e-05,0.59144]
[1777661811383,46.36,78350.06,0.0,0.99288,1e-05,0.59792]
[1777661816418,46.36,78351.37,0.0,0.9929,1e-05,0.59656]
[1777661821453,46.36,78351.13,0.0,0.9929,1e-05,0.59681]
[1777661826488,46.36,78347.8,0.0,0.99285,1e-05,0.60027]
[1777661833296,46.36,78348.13,0.0,0.99286,1e-05,0.59992]
[1777661835552,46.36,78353.8,0.0,0.99294,1e-05,0.59405]
[1777661840591,46.36,78352.15,0.0,0.99291,1e-05,0.59575]
[1777661845623,46.36,78350.17,0.0,0.99289,1e-05,0.5978]
[1777661850656,46.36,78353.58,0.0,0.99293,1e-05,0.59427]
[1777661851665,46.36,78361.73,0.0,0.99308,1e-05,0.58329]
[1777661856711,46.36,78362.66,0.0,0.99309,1e-05,0.58234]
[1777661861734,46.36,78362.41,0.0,0.99309,1e-05,0.5826]
[1777661866770,46.36,78361.83,0.0,0.99308,1e-05,0.58319]
[1777661871805,46.36,78361.77,0.0,0.99308,1e-05,0.58325]
[1777661876840,46.36,78362.22,0.0,0.99308,1e-05,0.58279]
[1777661881875,46.36,78359.55,0.0,0.99305,1e-05,0.58551]
[1777661883889,46.36,78357.17,0.0,0.99301,1e-05,0.58794]
[1777661888924,46.36,78357.36,0.0,0.99302,1e-05,0.58775]
[1777661893962,46.36,78359.66,0.0,0.99305,1e-05,0.5854]
[1777661898996,46.36,78358.88,0.0,0.99304,1e-05,0.58619]
[1777661904031,46.36,78362.85,0.0,0.99309,1e-05,0.58215]
[1777661907055,46.36,78369.58,0.0,0.99318,1e-05,0.57535]
[1777661908060,46.36,78369.91,0.0,0.99319,1e-05,0.57502]
[1777661913094,46.36,78367.31,0.0,0.99318,1e-05,0.57504]
[1777661918129,46.36,78366.72,0.0,0.99318,1e-05,0.57564]
[1777661923164,46.36,78366.04,0.0,0.99317,1e-05,0.57632]
[1777661928198,46.36,78366.34,0.0,0.99317,1e-05,0.57602]
[1777661933234,46.36,78370.14,0.0,0.99322,1e-05,0.5722]
[1777661938269,46.36,78369.37,0.0,0.99321,1e-05,0.57297]
[1777661943304,46.36,78365.46,0.0,0.99316,1e-05,0.5769]
[1777661948343,46.36,78372.74,0.0,0.99326,1e-05,0.5696]
[1777661953374,46.36,78375.06,0.0,0.99329,1e-05,0.56729]
[1777661958410,46.36,78375.54,0.0,0.99329,1e-05,0.56682]
[1777661962439,46.36,78385.22,0.0,0.99342,1e-05,0.55727]
[1777661967473,46.36,78389.34,0.0,0.99348,1e-05,0.55324]
[1777661972507,46.36,78390.47,0.0,0.99352,1e-05,0.54963]
[1777661977542,46.36,78394.95,0.0,0.99358,1e-05,0.5453]
[1777661982578,46.36,78392.25,0.0,0.99354,1e-05,0.54791]
[1777661987612,46.36,78394.09,0.0,0.99357,1e-05,0.54613]
[1777661992648,46.36,78390.78,0.0,0.99352,1e-05,0.54933]
[1777661998690,46.36,78391.05,0.0,0.99353,1e-05,0.54907]
[1777662001478,46.36,78396.47,0.0,0.9936,1e-05,0.54384]
[1777662002720,46.36,78412.71,0.0,0.9938,1e-05,0.52844]
[1777662007755,46.36,78413.21,0.0,0.99381,1e-05,0.52797]
[1777662012789,46.36,78413.77,0.0,0.99382,1e-05,0.52745]
[1777662017825,46.36,78413.91,0.0,0.99382,1e-05,0.52732]
[1777662022859,46.36,78412.5,0.0,0.9938,1e-05,0.52864]
[1777662025880,46.36,78401.99,0.0,0.99367,1e-05,0.53857]
[1777662026901,46.36,78396.52,0.0,0.9936,1e-05,0.5438]
[1777662027900,46.36,78392.34,0.0,0.99354,1e-05,0.54782]
[1777662028907,46.36,78389.87,0.0,0.99351,1e-05,0.55021]
[1777662033936,46.36,78389.81,0.0,0.99354,1e-05,0.54776]
[1777662038973,46.36,78395.76,0.0,0.99362,1e-05,0.54203]
[1777662039979,46.36,78399.53,0.0,0.99367,1e-05,0.53843]
[1777662045019,46.36,78393.4,0.0,0.99359,1e-05,0.5443]
[1777662050052,46.36,78394.16,0.0,0.9936,1e-05,0.54357]
[1777662055088,46.36,78393.47,0.0,0.99359,1e-05,0.54423]
[1777662060126,46.36,78393.48,0.0,0.99359,1e-05,0.54422]
[1777662063144,46.36,78403.18,0.0,0.99371,1e-05,0.53496]
[1777662064151,46.36,78406.69,0.0,0.99376,1e-05,0.53165]
[1777662067171,46.36,78401.51,0.0,0.99369,1e-05,0.53655]
[1777662072207,46.36,78401.46,0.0,0.99369,1e-05,0.5366]
[1777662077243,46.36,78403.28,0.0,0.99371,1e-05,0.53487]
[1777662082279,46.36,78403.32,0.0,0.99371,1e-05,0.53483]
[1777662084291,46.36,78398.44,0.0,0.99365,1e-05,0.53947]
[1777662089328,46.36,78398.32,0.0,0.99365,1e-05,0.53959]
[1777662094361,46.36,78400.88,0.0,0.99371,1e-05,0.53468]
[1777662099397,46.36,78400.99,0.0,0.99371,1e-05,0.53457]
[1777662104433,46.36,78400.91,0.0,0.99371,1e-05,0.53465]
[1777662106446,46.36,78395.38,0.0,0.99364,1e-05,0.53991]
[1777662108459,46.36,78391.07,0.0,0.99359,1e-05,0.54404]
[1777662113495,46.36,78389.34,0.0,0.99356,1e-05,0.5457]
[1777662118529,46.36,78390.75,0.0,0.99358,1e-05,0.54435]
[1777662123564,46.36,78388.25,0.0,0.99355,1e-05,0.54676]
[1777662125578,46.36,78381.7,0.0,0.99346,1e-05,0.55311]
[1777662130614,46.36,78383.56,0.0,0.99349,1e-05,0.5513]
[1777662132628,46.36,78390.53,0.0,0.99358,1e-05,0.54456]
[1777662133635,46.36,78392.39,0.0,0.9936,1e-05,0.54277]
[1777662138669,46.36,78394.06,0.0,0.99362,1e-05,0.54117]
[1777662143704,46.36,78393.2,0.0,0.99361,1e-05,0.54199]
[1777662146727,46.36,78401.68,0.0,0.99372,1e-05,0.53392]
[1777662147733,46.36,78405.96,0.0,0.99378,1e-05,0.52988]
[1777662152770,46.36,78405.66,0.0,0.9938,1e-05,0.52771]
[1777662153778,46.36,78412.26,0.0,0.99388,1e-05,0.52156]
[1777662154789,46.36,78419.46,0.0,0.99397,1e-05,0.51491]
[1777662155791,46.36,78428.31,0.0,0.99408,1e-05,0.50684]
[1777662156800,46.36,78428.12,0.0,0.99408,1e-05,0.50701]
[1777662161835,46.36,78429.36,0.0,0.99409,1e-05,0.50588]
[1777662162842,46.36,78441.61,0.0,0.99424,1e-05,0.49491]
[1777662163848,46.36,78448.15,0.0,0.99431,1e-05,0.48913]
[1777662164855,46.36,78448.26,0.0,0.99431,1e-05,0.48903]
[1777662166868,46.36,78457.01,0.0,0.99441,1e-05,0.48139]
[1777662167875,46.36,78452.83,0.0,0.99437,1e-05,0.48503]
[1777662169890,46.36,78451.07,0.0,0.99435,1e-05,0.48657]
[1777662174926,46.36,78447.27,0.0,0.9943,1e-05,0.4899]
[1777662179960,46.36,78437.63,0.0,0.99419,1e-05,0.49845]
[1777662184995,46.36,78440.22,0.0,0.99422,1e-05,0.49614]
[1777662190815,46.36,78437.85,0.0,0.99419,1e-05,0.49825]
[1777662196072,46.36,78432.99,0.0,0.99413,1e-05,0.50261]
[1777662202114,46.36,78433.49,0.0,0.99414,1e-05,0.50216]
[1777662207149,46.36,78434.02,0.0,0.99415,1e-05,0.50168]
[1777662212184,46.36,78428.54,0.0,0.99411,1e-05,0.50425]
[1777662214199,46.36,78412.77,0.0,0.99392,1e-05,0.51866]
[1777662215207,46.36,78403.47,0.0,0.9938,1e-05,0.52732]
[1777662220245,46.36,78403.7,0.0,0.9938,1e-05,0.5271]
[1777662225277,46.36,78403.89,0.0,0.99381,1e-05,0.52692]
[1777662230312,46.36,78403.9,0.0,0.99381,1e-05,0.52691]
[1777662235346,46.36,78410.39,0.0,0.99389,1e-05,0.52086]
[1777662236362,46.36,78416.06,0.0,0.99396,1e-05,0.51563]
[1777662237368,46.36,78416.88,0.0,0.99397,1e-05,0.51487]
[1777662242404,46.36,78413.86,0.0,0.99393,1e-05,0.51765]
[1777662247440,46.36,78413.8,0.0,0.99393,1e-05,0.51771]
[1777662252474,46.36,78413.22,0.0,0.99392,1e-05,0.51824]
[1777662257509,46.36,78410.97,0.0,0.99389,1e-05,0.52033]
[1777662262544,46.36,78410.01,0.0,0.99388,1e-05,0.52122]
[1777662266571,46.36,78404.9,0.0,0.99382,1e-05,0.52598]
[1777662271607,46.36,78404.63,0.0,0.99384,1e-05,0.52379]
[1777662276640,46.36,78407.18,0.0,0.99387,1e-05,0.52141]
[1777662280671,46.36,78412.26,0.0,0.99394,1e-05,0.51671]
[1777662285705,46.36,78415.7,0.0,0.99398,1e-05,0.51355]
[1777662290746,46.36,78413.36,0.0,0.99395,1e-05,0.5157]
[1777662293767,46.36,78424.03,0.0,0.99408,1e-05,0.50596]
[1777662294773,46.36,78429.81,0.0,0.99415,1e-05,0.50074]
[1777662299810,46.36,78431.41,0.0,0.99417,1e-05,0.49931]
[1777662302830,46.36,78440.42,0.0,0.99427,1e-05,0.49129]
[1777662307865,46.36,78443.96,0.0,0.99432,1e-05,0.48817]
[1777662310888,46.36,78449.65,0.0,0.99438,1e-05,0.4832]
[1777662315921,46.36,78448.46,0.0,0.99437,1e-05,0.48423]
[1777662322969,46.36,78448.76,0.0,0.99437,1e-05,0.48397]
[1777662328005,46.36,78448.67,0.0,0.99437,1e-05,0.48405]
[1777662331026,46.36,78442.57,0.0,0.99433,1e-05,0.48708]
[1777662336063,46.36,78443.12,0.0,0.99433,1e-05,0.48659]
[1777662340090,46.36,78453.21,0.0,0.99445,1e-05,0.47782]
[1777662346908,46.36,78460.94,0.0,0.99454,1e-05,0.47118]
[1777662352174,46.36,78459.38,0.0,0.99452,1e-05,0.47251]
[1777662357210,46.36,78458.49,0.0,0.99451,1e-05,0.47328]
[1777662361238,46.36,78463.74,0.0,0.99457,1e-05,0.4688]
[1777662367048,46.36,78477.68,0.0,0.99472,1e-05,0.45708]
[1777662367280,46.36,78484.97,0.0,0.9948,1e-05,0.45106]
[1777662368289,46.36,78484.94,0.0,0.9948,1e-05,0.45108]
[1777662373325,46.36,78492.78,0.0,0.99488,1e-05,0.44467]
[1777662375339,46.36,78502.18,0.0,0.99498,1e-05,0.4371]
[1777662380376,46.36,78501.83,0.0,0.99498,1e-05,0.43738]
[1777662385408,46.36,78501.97,0.0,0.99498,1e-05,0.43726]
[1777662390443,46.36,78501.86,0.0,0.99498,1e-05,0.43735]
[1777662395490,46.36,78509.56,0.0,0.99508,1e-05,0.42911]
[1777662396497,46.36,78506.12,0.0,0.99505,1e-05,0.43183]
[1777662398516,46.36,78503.38,0.0,0.99502,1e-05,0.434]
[1777662403554,46.36,78504.15,0.0,0.99502,1e-05,0.43339]
[1777662405570,46.36,78497.93,0.0,0.99496,1e-05,0.43836]
[1777662406578,46.36,78492.96,0.0,0.99491,1e-05,0.44236]
[1777662408591,46.36,78493.82,0.0,0.99492,1e-05,0.44167]
[1777662413626,46.36,78497.01,0.0,0.99495,1e-05,0.4391]
[1777662418675,46.36,78498.94,0.0,0.99497,1e-05,0.43755]
[1777662423698,46.36,78501.23,0.0,0.99499,1e-05,0.43572]
[1777662428732,46.36,78500.65,0.0,0.99499,1e-05,0.43618]
[1777662433768,46.36,78501.49,0.0,0.995,1e-05,0.43551]
[1777662438802,46.36,78500.2,0.0,0.99498,1e-05,0.43654]
[1777662444844,46.36,78501.01,0.0,0.99499,1e-05,0.43589]
[1777662445851,46.36,78509.47,0.0,0.99508,1e-05,0.42918]
[1777662450886,46.36,78509.24,0.0,0.99508,1e-05,0.42936]
[1777662455920,46.36,78506.13,0.0,0.99507,1e-05,0.4297]
[1777662460955,46.36,78505.02,0.0,0.99506,1e-05,0.43057]
[1777662464984,46.36,78498.28,0.0,0.99499,1e-05,0.43593]
[1777662466999,46.36,78491.97,0.0,0.99492,1e-05,0.441]
[1777662472033,46.36,78491.82,0.0,0.99492,1e-05,0.44112]
[1777662477067,46.36,78490.89,0.0,0.99491,1e-05,0.44187]
[1777662482103,46.36,78490.61,0.0,0.99491,1e-05,0.4421]
[1777662487137,46.36,78485.8,0.0,0.99486,1e-05,0.44601]
[1777662492174,46.36,78484.88,0.0,0.99485,1e-05,0.44676]
[1777662498215,46.36,78487.96,0.0,0.99488,1e-05,0.44425]
[1777662503250,46.36,78486.9,0.0,0.99487,1e-05,0.44511]
[1777662506270,46.36,78480.63,0.0,0.9948,1e-05,0.45024]
[1777662511306,46.36,78478.89,0.0,0.99481,1e-05,0.44947]
[1777662516341,46.36,78476.8,0.0,0.99479,1e-05,0.45119]
[1777662518112,46.36,78487.1,0.0,0.9949,1e-05,0.44278]
[1777662521377,46.36,78480.51,0.0,0.99483,1e-05,0.44815]
[1777662526412,46.36,78479.41,0.0,0.99481,1e-05,0.44905]
[1777662531447,46.36,78478.35,0.0,0.9948,1e-05,0.44992]
[1777662536482,46.36,78478.22,0.0,0.9948,1e-05,0.45003]
[1777662541520,46.36,78479.79,0.0,0.99482,1e-05,0.44874]
[1777662548323,46.36,78479.13,0.0,0.99481,1e-05,0.44928]
[1777662553602,46.36,78479.66,0.0,0.99482,1e-05,0.44884]
[1777662558637,46.36,78480.98,0.0,0.99483,1e-05,0.44776]
[1777662563672,46.36,78480.11,0.0,0.99482,1e-05,0.44847]
[1777662568706,46.36,78481.93,0.0,0.99484,1e-05,0.44698]
[1777662573740,46.36,78482.11,0.0,0.99487,1e-05,0.44466]
[1777662578777,46.36,78485.85,0.0,0.99491,1e-05,0.44162]
[1777662580792,46.36,78486.61,0.0,0.99491,1e-05,0.44101]
[1777662583811,46.36,78480.82,0.0,0.99485,1e-05,0.44571]
[1777662585825,46.36,78480.58,0.0,0.99485,1e-05,0.4459]
[1777662590862,46.36,78478.3,0.0,0.99483,1e-05,0.44777]
[1777662595895,46.36,78479.66,0.0,0.99484,1e-05,0.44666]
[1777662600932,46.36,78481.56,0.0,0.99486,1e-05,0.44511]
[1777662605966,46.36,78481.17,0.0,0.99486,1e-05,0.44542]
[1777662606975,46.36,78471.49,0.0,0.99475,1e-05,0.45337]
[1777662607980,46.36,78458.0,0.0,0.9946,1e-05,0.46466]
[1777662613019,46.36,78459.02,0.0,0.99462,1e-05,0.46379]
[1777662618054,46.36,78456.96,0.0,0.99459,1e-05,0.46553]
[1777662623091,46.36,78455.83,0.0,0.99458,1e-05,0.46649]
[1777662628124,46.36,78452.71,0.0,0.99455,1e-05,0.46914]
[1777662633158,46.36,78451.51,0.0,0.99456,1e-05,0.4679]
[1777662638195,46.36,78454.07,0.0,0.99459,1e-05,0.46573]
[1777662643230,46.36,78458.8,0.0,0.99464,1e-05,0.46174]
[1777662644237,46.36,78481.32,0.0,0.99488,1e-05,0.44312]
[1777662645243,46.36,78488.38,0.0,0.99496,1e-05,0.43742]
[1777662648265,46.36,78478.49,0.0,0.99485,1e-05,0.44543]
[1777662653300,46.36,78479.7,0.0,0.99487,1e-05,0.44444]
[1777662658337,46.36,78477.67,0.0,0.99484,1e-05,0.4461]
[1777662663372,46.36,78477.38,0.0,0.99484,1e-05,0.44633]
[1777662668404,46.36,78474.47,0.0,0.99481,1e-05,0.44872]
[1777662673439,46.36,78472.64,0.0,0.99479,1e-05,0.45022]
[1777662679249,46.36,78471.14,0.0,0.99477,1e-05,0.45146]
[1777662684518,46.36,78471.59,0.0,0.99478,1e-05,0.45108]
[1777662689554,46.36,78472.17,0.0,0.99478,1e-05,0.45061]
[1777662694590,46.36,78468.0,0.0,0.99476,1e-05,0.45184]
[1777662695597,46.36,78460.92,0.0,0.99469,1e-05,0.45772]
[1777662700631,46.36,78459.22,0.0,0.99467,1e-05,0.45915]
[1777662705667,46.36,78462.04,0.0,0.9947,1e-05,0.45679]
[1777662710702,46.36,78459.05,0.0,0.99467,1e-05,0.45929]
[1777662715739,46.36,78451.26,0.0,0.99458,1e-05,0.46585]
[1777662720771,46.36,78448.22,0.0,0.99455,1e-05,0.46844]
[1777662725808,46.36,78449.8,0.0,0.99456,1e-05,0.46709]
[1777662730841,46.36,78449.62,0.0,0.99456,1e-05,0.46725]
[1777662735882,46.36,78454.32,0.0,0.99461,1e-05,0.46326]
[1777662738901,46.36,78448.53,0.0,0.99455,1e-05,0.46817]
[1777662743934,46.36,78446.41,0.0,0.99453,1e-05,0.46998]
[1777662745949,46.36,78435.95,0.0,0.99441,1e-05,0.47899]
[1777662746956,46.36,78432.9,0.0,0.99437,1e-05,0.48164]
[1777662750984,46.36,78438.26,0.0,0.99443,1e-05,0.47699]
[1777662756019,46.36,78440.7,0.0,0.99449,1e-05,0.47259]
[1777662761053,46.36,78441.62,0.0,0.9945,1e-05,0.4718]
[1777662766088,46.36,78443.34,0.0,0.99452,1e-05,0.47033]
[1777662767095,46.36,78448.75,0.0,0.99458,1e-05,0.46572]
[1777662772131,46.36,78449.25,0.0,0.99458,1e-05,0.4653]
[1777662775154,46.36,78442.06,0.0,0.9945,1e-05,0.47143]
[1777662776159,46.36,78440.89,0.0,0.99449,1e-05,0.47243]
[1777662781198,46.36,78441.5,0.0,0.9945,1e-05,0.47191]
[1777662787238,46.36,78438.26,0.0,0.99446,1e-05,0.47469]
[1777662792273,46.36,78437.71,0.0,0.99445,1e-05,0.47517]
[1777662797307,46.36,78438.56,0.0,0.99446,1e-05,0.47443]
[1777662802344,46.36,78439.1,0.0,0.99447,1e-05,0.47397]
[1777662807379,46.36,78439.44,0.0,0.99447,1e-05,0.47368]
[1777662808385,46.36,78451.89,0.0,0.99461,1e-05,0.46307]
[1777662809393,46.36,78460.2,0.0,0.9947,1e-05,0.4561]
[1777662812414,46.36,78465.58,0.0,0.99479,1e-05,0.44942]
[1777662818456,46.36,78465.54,0.0,0.99479,1e-05,0.44946]
[1777662823491,46.36,78465.63,0.0,0.99479,1e-05,0.44938]
[1777662828526,46.36,78466.29,0.0,0.9948,1e-05,0.44884]
[1777662833561,46.36,78467.93,0.0,0.99481,1e-05,0.44749]
[1777662838596,46.36,78464.92,0.0,0.99478,1e-05,0.44997]
[1777662843633,46.36,78464.38,0.0,0.99478,1e-05,0.45041]
[1777662848665,46.36,78464.73,0.0,0.99478,1e-05,0.45012]
[1777662853700,46.36,78464.93,0.0,0.99478,1e-05,0.44996]
[1777662858735,46.36,78465.25,0.0,0.99478,1e-05,0.4497]
[1777662863771,46.36,78471.98,0.0,0.99486,1e-05,0.44418]
[1777662866792,46.36,78465.96,0.0,0.99479,1e-05,0.44911]
[1777662871828,46.36,78467.65,0.0,0.99484,1e-05,0.44553]
[1777662876861,46.36,78468.97,0.0,0.99485,1e-05,0.44445]
[1777662881897,46.36,78468.89,0.0,0.99485,1e-05,0.44451]
[1777662887939,46.36,78469.23,0.0,0.99485,1e-05,0.44424]
[1777662892975,46.36,78468.85,0.0,0.99485,1e-05,0.44455]
[1777662898009,46.36,78468.46,0.0,0.99484,1e-05,0.44486]
[1777662901034,46.36,78458.33,0.0,0.99473,1e-05,0.4532]
[1777662902042,46.36,78459.99,0.0,0.99475,1e-05,0.45183]
[1777662907075,46.36,78463.26,0.0,0.99479,1e-05,0.44913]
[1777662912109,46.36,78464.08,0.0,0.9948,1e-05,0.44845]
[1777662918152,46.36,78463.64,0.0,0.99479,1e-05,0.44882]
[1777662923191,46.36,78464.09,0.0,0.9948,1e-05,0.44845]
[1777662928222,46.36,78458.86,0.0,0.99474,1e-05,0.45276]
[1777662933257,46.36,78461.49,0.0,0.99479,1e-05,0.44838]
[1777662937285,46.36,78451.71,0.0,0.99469,1e-05,0.45649]
[1777662938297,46.36,78448.93,0.0,0.99466,1e-05,0.45881]
[1777662941313,46.36,78443.35,0.0,0.99459,1e-05,0.46352]
[1777662946348,46.36,78445.71,0.0,0.99462,1e-05,0.46152]
[1777662951384,46.36,78448.94,0.0,0.99466,1e-05,0.45881]
[1777662956418,46.36,78448.06,0.0,0.99465,1e-05,0.45954]
[1777662961453,46.36,78449.16,0.0,0.99466,1e-05,0.45862]
[1777662966490,46.36,78449.25,0.0,0.99466,1e-05,0.45855]
[1777662973543,46.36,78448.45,0.0,0.99465,1e-05,0.45922]
[1777662979585,46.36,78448.76,0.0,0.99465,1e-05,0.45896]
[1777662984620,46.36,78447.65,0.0,0.99464,1e-05,0.45989]
[1777662989654,46.36,78446.15,0.0,0.99463,1e-05,0.46115]
[1777662995696,46.36,78446.85,0.0,0.99466,1e-05,0.45831]
[1777662997713,46.36,78440.31,0.0,0.99459,1e-05,0.46383]
[1777662998719,46.36,78428.92,0.0,0.99446,1e-05,0.47356]
[1777663001742,46.36,78418.18,0.0,0.99433,1e-05,0.4829]
[1777663002747,46.36,78412.74,0.0,0.99427,1e-05,0.48769]
[1777663006774,46.36,78405.39,0.0,0.99418,1e-05,0.49423]
[1777663011809,46.36,78402.0,0.0,0.99414,1e-05,0.49727]
[1777663016844,46.36,78399.57,0.0,0.99411,1e-05,0.49945]
[1777663021701,46.36,78393.97,0.0,0.99404,1e-05,0.50453]
[1777663026915,46.36,78398.0,0.0,0.99409,1e-05,0.50087]
[1777663031951,46.36,78401.83,0.0,0.99414,1e-05,0.49742]
[1777663036986,46.36,78402.74,0.0,0.99415,1e-05,0.4966]
[1777663042020,46.36,78403.21,0.0,0.99416,1e-05,0.49618]
[1777663045043,46.36,78386.26,0.0,0.99395,1e-05,0.51158]
[1777663050079,46.36,78384.76,0.0,0.99393,1e-05,0.51297]
[1777663055116,46.36,78383.63,0.0,0.99395,1e-05,0.51157]
[1777663060147,46.36,78386.84,0.0,0.99398,1e-05,0.50862]
[1777663061154,46.36,78394.77,0.0,0.99408,1e-05,0.5014]
[1777663062160,46.36,78398.59,0.0,0.99413,1e-05,0.49795]
[1777663063171,46.36,78393.33,0.0,0.99406,1e-05,0.5027]
[1777663064175,46.36,78391.08,0.0,0.99404,1e-05,0.50475]
[1777663068203,46.36,78398.41,0.0,0.99413,1e-05,0.49811]
[1777663069210,46.36,78400.39,0.0,0.99415,1e-05,0.49633]
[1777663072230,46.36,78405.61,0.0,0.99421,1e-05,0.49166]
[1777663077266,46.36,78404.93,0.0,0.9942,1e-05,0.49227]
[1777663082303,46.36,78403.81,0.0,0.99419,1e-05,0.49327]
[1777663086332,46.36,78399.68,0.0,0.99414,1e-05,0.49697]
[1777663088342,46.36,78391.96,0.0,0.99405,1e-05,0.50395]
[1777663093379,46.36,78394.41,0.0,0.99408,1e-05,0.50173]
[1777663098414,46.36,78391.25,0.0,0.99404,1e-05,0.5046]
[1777663100430,46.36,78382.04,0.0,0.99393,1e-05,0.51304]
[1777663101437,46.36,78372.97,0.0,0.99381,1e-05,0.52147]
[1777663102443,46.36,78369.05,0.0,0.99376,1e-05,0.52516]
[1777663104463,46.36,78363.49,0.0,0.99369,1e-05,0.53041]
[1777663105469,46.36,78358.57,0.0,0.99363,1e-05,0.5351]
[1777663107484,46.36,78360.13,0.0,0.99365,1e-05,0.53361]
[1777663112520,46.36,78351.47,0.0,0.99356,1e-05,0.5394]
[1777663113526,46.36,78348.04,0.0,0.99352,1e-05,0.54272]
[1777663118563,46.36,78350.12,0.0,0.99355,1e-05,0.5407]
[1777663123596,46.36,78354.31,0.0,0.9936,1e-05,0.53667]
[1777663128631,46.36,78352.01,0.0,0.99357,1e-05,0.53888]
[1777663133667,46.36,78351.67,0.0,0.99357,1e-05,0.53921]
[1777663138702,46.36,78351.58,0.0,0.99357,1e-05,0.53929]
[1777663142734,46.36,78343.21,0.0,0.99346,1e-05,0.54741]
[1777663143738,46.36,78315.33,0.0,0.99308,1e-05,0.5752]
[1777663148774,46.36,78317.75,0.0,0.99311,1e-05,0.57274]
[1777663149798,46.36,78325.41,0.0,0.99321,1e-05,0.56502]
[1777663150819,46.36,78328.11,0.0,0.99325,1e-05,0.56232]
[1777663152803,46.36,78330.96,0.0,0.99329,1e-05,0.55948]
[1777663157837,46.36,78335.82,0.0,0.99336,1e-05,0.55467]
[1777663162872,46.36,78328.53,0.0,0.99326,1e-05,0.5619]
[1777663167908,46.36,78330.97,0.0,0.99329,1e-05,0.55947]
[1777663172943,46.36,78337.72,0.0,0.99341,1e-05,0.55022]
[1777663177978,46.36,78336.84,0.0,0.9934,1e-05,0.55108]
[1777663183012,46.36,78338.86,0.0,0.99343,1e-05,0.5491]
[1777663188048,46.36,78339.02,0.0,0.99343,1e-05,0.54895]
[1777663193083,46.36,78339.64,0.0,0.99344,1e-05,0.54834]
[1777663198118,46.36,78338.9,0.0,0.99343,1e-05,0.54906]
[1777663203154,46.36,78333.92,0.0,0.99336,1e-05,0.55396]
[1777663208187,46.36,78336.56,0.0,0.9934,1e-05,0.55136]
[1777663213223,46.36,78332.86,0.0,0.99335,1e-05,0.555]
[1777663218258,46.36,78334.42,0.0,0.99337,1e-05,0.55346]
[1777663223293,46.36,78336.86,0.0,0.9934,1e-05,0.55106]
[1777663229334,46.36,78337.34,0.0,0.99341,1e-05,0.55059]
[1777663234370,46.36,78336.83,0.0,0.99343,1e-05,0.54852]
[1777663240419,46.36,78336.46,0.0,0.99342,1e-05,0.54888]
[1777663245447,46.36,78335.9,0.0,0.99342,1e-05,0.54943]
[1777663250486,46.36,78327.34,0.0,0.9933,1e-05,0.55788]
[1777663251490,46.36,78327.28,0.0,0.9933,1e-05,0.55794]
[1777663254510,46.36,78334.13,0.0,0.99339,1e-05,0.55117]
[1777663257532,46.36,78337.02,0.0,0.99343,1e-05,0.54834]
[1777663262569,46.36,78343.98,0.0,0.99352,1e-05,0.54156]
[1777663263575,46.36,78356.16,0.0,0.99368,1e-05,0.52988]
[1777663264587,46.36,78358.9,0.0,0.99372,1e-05,0.52728]
[1777663269617,46.36,78358.0,0.0,0.99371,1e-05,0.52813]
[1777663274652,46.36,78360.68,0.0,0.99374,1e-05,0.52559]
[1777663279687,46.36,78360.51,0.0,0.99374,1e-05,0.52575]
[1777663280694,46.36,78366.78,0.0,0.99382,1e-05,0.51986]
[1777663281701,46.36,78368.89,0.0,0.99385,1e-05,0.51789]
[1777663286736,46.36,78368.76,0.0,0.99384,1e-05,0.51801]
[1777663291770,46.36,78370.4,0.0,0.99389,1e-05,0.51403]
[1777663293788,46.36,78363.15,0.0,0.9938,1e-05,0.52079]
[1777663294795,46.36,78354.31,0.0,0.99369,1e-05,0.52913]
[1777663295802,46.36,78354.21,0.0,0.99369,1e-05,0.52922]
[1777663300837,46.36,78358.39,0.0,0.99374,1e-05,0.52526]
[1777663301844,46.36,78352.44,0.0,0.99366,1e-05,0.53091]
[1777663302852,46.36,78352.85,0.0,0.99367,1e-05,0.53052]
[1777663307885,46.36,78353.37,0.0,0.99368,1e-05,0.53002]
[1777663312920,46.36,78354.87,0.0,0.9937,1e-05,0.5286]
[1777663317955,46.36,78356.73,0.0,0.99372,1e-05,0.52683]
[1777663322990,46.36,78356.24,0.0,0.99371,1e-05,0.5273]
[1777663328026,46.36,78356.58,0.0,0.99372,1e-05,0.52698]
[1777663332054,46.36,78350.54,0.0,0.99364,1e-05,0.53272]
[1777663337090,46.36,78349.23,0.0,0.99362,1e-05,0.53397]
[1777663342125,46.36,78343.39,0.0,0.99355,1e-05,0.53959]
[1777663347989,46.36,78340.92,0.0,0.99351,1e-05,0.54198]
[1777663353202,46.36,78341.16,0.0,0.99355,1e-05,0.5392]
[1777663358237,46.36,78341.3,0.0,0.99355,1e-05,0.53907]
[1777663366292,46.36,78343.67,0.0,0.99358,1e-05,0.53678]
[1777663369315,46.36,78348.62,0.0,0.99364,1e-05,0.53204]
[1777663374349,46.36,78347.87,0.0,0.99363,1e-05,0.53275]
[1777663379384,46.36,78344.51,0.0,0.99359,1e-05,0.53597]
[1777663384418,46.36,78343.48,0.0,0.99358,1e-05,0.53696]
[1777663389454,46.36,78344.68,0.0,0.99359,1e-05,0.53581]
[1777663394515,46.36,78343.58,0.0,0.99358,1e-05,0.53687]
[1777663395501,46.36,78351.92,0.0,0.99369,1e-05,0.52889]
[1777663396510,46.36,78365.1,0.0,0.99385,1e-05,0.51649]
[1777663398522,46.36,78369.24,0.0,0.99391,1e-05,0.51265]
[1777663403556,46.36,78367.74,0.0,0.99389,1e-05,0.51404]
[1777663407587,46.36,78373.92,0.0,0.99397,1e-05,0.50833]
[1777663412622,46.36,78374.09,0.0,0.994,1e-05,0.50574]
[1777663417655,46.36,78376.49,0.0,0.99402,1e-05,0.50355]
[1777663422693,46.36,78376.95,0.0,0.99403,1e-05,0.50313]
[1777663427726,46.36,78373.17,0.0,0.99398,1e-05,0.50659]
[1777663429740,46.36,78369.18,0.0,0.99393,1e-05,0.51026]
[1777663434776,46.36,78370.55,0.0,0.99395,1e-05,0.50899]
[1777663439813,46.36,78371.82,0.0,0.99397,1e-05,0.50783]
[1777663444848,46.36,78372.63,0.0,0.99398,1e-05,0.50708]
[1777663449883,46.36,78373.72,0.0,0.99399,1e-05,0.50608]
[1777663457940,46.36,78374.54,0.0,0.994,1e-05,0.50533]
[1777663462975,46.36,78375.84,0.0,0.99402,1e-05,0.50414]
[1777663468017,46.36,78374.98,0.0,0.99401,1e-05,0.50493]
[1777663473046,46.36,78371.37,0.0,0.99399,1e-05,0.5058]
[1777663479087,46.36,78372.59,0.0,0.994,1e-05,0.50469]
[1777663482110,46.36,78376.95,0.0,0.99406,1e-05,0.50071]
[1777663487143,46.36,78376.07,0.0,0.99405,1e-05,0.50151]
[1777663492178,46.36,78375.21,0.0,0.99404,1e-05,0.5023]
[1777663497217,46.36,78372.23,0.0,0.994,1e-05,0.50502]
[1777663502251,46.36,78372.23,0.0,0.994,1e-05,0.50502]
[1777663507287,46.36,78372.51,0.0,0.994,1e-05,0.50476]
[1777663512321,46.36,78373.51,0.0,0.99402,1e-05,0.50385]
[1777663517357,46.36,78382.96,0.0,0.99413,1e-05,0.49528]
[1777663519197,46.36,78398.96,0.0,0.99432,1e-05,0.48106]
[1777663522392,46.36,78405.1,0.0,0.99439,1e-05,0.47569]
[1777663524405,46.36,78410.24,0.0,0.99445,1e-05,0.47124]
[1777663526420,46.36,78417.12,0.0,0.99453,1e-05,0.46533]
[1777663531456,46.36,78418.21,0.0,0.99457,1e-05,0.46212]
[1777663536490,46.36,78418.81,0.0,0.99458,1e-05,0.46161]
[1777663541527,46.36,78415.56,0.0,0.99454,1e-05,0.46437]
[1777663543539,46.36,78409.58,0.0,0.99447,1e-05,0.4695]
[1777663548575,46.36,78411.49,0.0,0.99449,1e-05,0.46786]
[1777663553609,46.36,78413.81,0.0,0.99452,1e-05,0.46587]
[1777663558643,46.36,78413.57,0.0,0.99452,1e-05,0.46607]
[1777663563679,46.36,78414.3,0.0,0.99453,1e-05,0.46545]
[1777663568715,46.36,78414.85,0.0,0.99453,1e-05,0.46498]
[1777663574756,46.36,78412.58,0.0,0.99451,1e-05,0.46692]
[1777663579791,46.36,78412.39,0.0,0.9945,1e-05,0.46708]
[1777663584827,46.36,78411.75,0.0,0.9945,1e-05,0.46763]
[1777663589862,46.36,78408.16,0.0,0.99446,1e-05,0.47072]
[1777663594898,46.36,78410.13,0.0,0.99451,1e-05,0.46672]
[1777663599932,46.36,78409.24,0.0,0.9945,1e-05,0.46748]
[1777663604967,46.36,78411.63,0.0,0.99452,1e-05,0.46544]
[1777663610002,46.36,78412.15,0.0,0.99453,1e-05,0.46499]
[1777663615037,46.36,78414.37,0.0,0.99455,1e-05,0.4631]
[1777663617051,46.36,78406.78,0.0,0.99447,1e-05,0.4696]
[1777663619065,46.36,78406.93,0.0,0.99447,1e-05,0.46947]
[1777663624100,46.36,78406.26,0.0,0.99446,1e-05,0.47005]
[1777663630142,46.36,78404.31,0.0,0.99444,1e-05,0.47173]
[1777663633163,46.36,78396.14,0.0,0.99434,1e-05,0.47884]
[1777663634170,46.36,78391.2,0.0,0.99429,1e-05,0.48318]
[1777663638198,46.36,78392.08,0.0,0.9943,1e-05,0.4824]
[1777663643232,46.36,78396.02,0.0,0.99434,1e-05,0.47894]
[1777663648268,46.36,78397.36,0.0,0.99436,1e-05,0.47777]
[1777663654310,46.36,78397.69,0.0,0.99439,1e-05,0.47515]
[1777663659345,46.36,78396.89,0.0,0.99438,1e-05,0.47584]
[1777663665387,46.36,78397.59,0.0,0.99439,1e-05,0.47523]
[1777663670422,46.36,78397.87,0.0,0.99439,1e-05,0.47499]
[1777663675457,46.36,78398.63,0.0,0.9944,1e-05,0.47433]
[1777663680491,46.36,78397.1,0.0,0.99438,1e-05,0.47566]
[1777663685527,46.36,78397.39,0.0,0.99438,1e-05,0.47541]
[1777663690562,46.36,78398.44,0.0,0.9944,1e-05,0.47449]
[1777663696604,46.36,78399.38,0.0,0.99441,1e-05,0.47368]
[1777663701639,46.36,78399.69,0.0,0.99441,1e-05,0.47341]
[1777663706674,46.36,78397.49,0.0,0.99439,1e-05,0.47532]
[1777663707680,46.36,78391.09,0.0,0.99431,1e-05,0.48092]
[1777663708687,46.36,78380.81,0.0,0.99419,1e-05,0.49003]
[1777663711709,46.36,78376.27,0.0,0.99416,1e-05,0.49171]
[1777663716743,46.36,78376.07,0.0,0.99416,1e-05,0.49189]
[1777663721778,46.36,78378.24,0.0,0.99419,1e-05,0.48994]
[1777663726813,46.36,78376.31,0.0,0.99416,1e-05,0.49167]
[1777663731849,46.36,78375.96,0.0,0.99416,1e-05,0.49198]
[1777663736883,46.36,78382.45,0.0,0.99424,1e-05,0.48619]
[1777663737891,46.36,78385.37,0.0,0.99427,1e-05,0.4836]
[1777663742926,46.36,78384.06,0.0,0.99425,1e-05,0.48476]
[1777663745946,46.36,78394.41,0.0,0.99438,1e-05,0.47567]
[1777663746954,46.36,78397.5,0.0,0.99441,1e-05,0.47298]
[1777663750983,46.36,78392.26,0.0,0.99435,1e-05,0.47755]
[1777663756018,46.36,78389.45,0.0,0.99432,1e-05,0.48001]
[1777663758033,46.36,78386.7,0.0,0.99429,1e-05,0.48243]
[1777663763068,46.36,78385.42,0.0,0.99427,1e-05,0.48356]
[1777663768103,46.36,78387.96,0.0,0.9943,1e-05,0.48132]
[1777663773138,46.36,78387.55,0.0,0.99432,1e-05,0.47932]
[1777663778173,46.36,78387.14,0.0,0.99432,1e-05,0.47968]
[1777663781194,46.36,78381.69,0.0,0.99425,1e-05,0.48449]
[1777663787236,46.36,78382.84,0.0,0.99427,1e-05,0.48347]
[1777663792270,46.36,78385.04,0.0,0.99429,1e-05,0.48153]
[1777663798313,46.36,78383.99,0.0,0.99428,1e-05,0.48246]
[1777663801335,46.36,78378.48,0.0,0.99422,1e-05,0.48734]
[1777663803347,46.36,78377.2,0.0,0.9942,1e-05,0.48848]
[1777663808383,46.36,78376.89,0.0,0.9942,1e-05,0.48876]
[1777663814426,46.36,78378.97,0.0,0.99422,1e-05,0.48691]
[1777663819462,46.36,78381.41,0.0,0.99425,1e-05,0.48474]
[1777663824496,46.36,78381.68,0.0,0.99425,1e-05,0.4845]
[1777663829535,46.36,78379.48,0.0,0.99423,1e-05,0.48645]
[1777663834569,46.36,78380.11,0.0,0.99426,1e-05,0.48352]
[1777663839604,46.36,78380.25,0.0,0.99426,1e-05,0.4834]
[1777663844644,46.36,78380.77,0.0,0.99427,1e-05,0.48294]
[1777663846662,46.36,78371.97,0.0,0.99416,1e-05,0.49077]
[1777663847666,46.36,78346.22,0.0,0.99385,1e-05,0.51431]
[1777663852700,46.36,78352.72,0.0,0.99393,1e-05,0.50828]
[1777663854570,46.36,78354.78,0.0,0.99395,1e-05,0.50638]
[1777663859750,46.36,78354.52,0.0,0.99395,1e-05,0.50662]
[1777663864640,46.36,78360.78,0.0,0.99403,1e-05,0.50089]
[1777663865792,46.36,78361.52,0.0,0.99404,1e-05,0.50021]
[1777663870827,46.36,78360.36,0.0,0.99402,1e-05,0.50127]
[1777663875865,46.36,78360.89,0.0,0.99403,1e-05,0.50079]
[1777663880906,46.36,78365.88,0.0,0.99409,1e-05,0.49625]
[1777663881912,46.36,78374.68,0.0,0.9942,1e-05,0.48835]
[1777663882919,46.36,78380.41,0.0,0.99427,1e-05,0.48325]
[1777663883925,46.36,78378.19,0.0,0.99424,1e-05,0.48522]
[1777663885940,46.36,78371.59,0.0,0.99416,1e-05,0.49111]
[1777663886946,46.36,78365.97,0.0,0.99409,1e-05,0.49617]
[1777663887954,46.36,78355.02,0.0,0.99396,1e-05,0.50616]
[1777663888961,46.36,78336.74,0.0,0.99372,1e-05,0.52322]
[1777663889967,46.36,78328.71,0.0,0.99362,1e-05,0.53086]
[1777663890974,46.36,78320.24,0.0,0.99351,1e-05,0.53902]
[1777663891982,46.36,78315.7,0.0,0.99348,1e-05,0.54087]
[1777663896023,46.36,78321.49,0.0,0.99355,1e-05,0.53526]
[1777663899039,46.36,78311.3,0.0,0.99342,1e-05,0.54517]
[1777663900048,46.36,78308.21,0.0,0.99338,1e-05,0.5482]
[1777663902060,46.36,78303.91,0.0,0.99332,1e-05,0.55245]
[1777663906088,46.36,78317.66,0.0,0.9935,1e-05,0.53896]
[1777663907095,46.36,78325.11,0.0,0.9936,1e-05,0.53177]
[1777663908102,46.36,78326.57,0.0,0.99362,1e-05,0.53037]
[1777663913139,46.36,78325.74,0.0,0.99361,1e-05,0.53117]
[1777663918174,46.36,78321.67,0.0,0.99356,1e-05,0.53508]
[1777663923208,46.36,78321.51,0.0,0.99355,1e-05,0.53524]
[1777663928244,46.36,78322.87,0.0,0.99357,1e-05,0.53393]
[1777663933279,46.36,78323.25,0.0,0.99358,1e-05,0.53356]
[1777663938314,46.36,78321.76,0.0,0.99356,1e-05,0.535]
[1777663940327,46.36,78319.08,0.0,0.99352,1e-05,0.53759]
[1777663944356,46.36,78324.46,0.0,0.99359,1e-05,0.5324]
[1777663949392,46.36,78323.71,0.0,0.99358,1e-05,0.53312]
[1777663954425,46.36,78323.27,0.0,0.99361,1e-05,0.53099]
[1777663959462,46.36,78317.88,0.0,0.99354,1e-05,0.53618]
[1777663964496,46.36,78318.89,0.0,0.99355,1e-05,0.53521]
[1777663969531,46.36,78320.87,0.0,0.99358,1e-05,0.5333]
[1777663972552,46.36,78326.22,0.0,0.99365,1e-05,0.52817]
[1777663974565,46.36,78325.1,0.0,0.99363,1e-05,0.52924]
[1777663979605,46.36,78326.17,0.0,0.99365,1e-05,0.52822]
[1777663984639,46.36,78330.48,0.0,0.9937,1e-05,0.52412]
[1777663986653,46.36,78335.68,0.0,0.99377,1e-05,0.5192]
[1777663991689,46.36,78339.91,0.0,0.99382,1e-05,0.51524]
[1777663995716,46.36,78334.47,0.0,0.99375,1e-05,0.52034]
[1777663997731,46.36,78333.03,0.0,0.99374,1e-05,0.5217]
[1777664002773,46.36,78334.79,0.0,0.99376,1e-05,0.52004]
[1777664003778,46.36,78324.21,0.0,0.99362,1e-05,0.53009]
[1777664004784,46.36,78308.78,0.0,0.99342,1e-05,0.54505]
[1777664005792,46.36,78291.9,0.0,0.99318,1e-05,0.56181]
[1777664006799,46.36,78291.04,0.0,0.99317,1e-05,0.56267]
[1777664011833,46.36,78292.33,0.0,0.99322,1e-05,0.55873]
[1777664016868,46.36,78296.08,0.0,0.99327,1e-05,0.55499]
[1777664019890,46.36,78303.64,0.0,0.99338,1e-05,0.5475]
[1777664023916,46.36,78304.42,0.0,0.99339,1e-05,0.54673]
[1777664027949,46.36,78313.85,0.0,0.99351,1e-05,0.53752]
[1777664028956,46.36,78315.27,0.0,0.99353,1e-05,0.53615]
[1777664033991,46.36,78313.77,0.0,0.99351,1e-05,0.5376]
[1777664039026,46.36,78314.03,0.0,0.99352,1e-05,0.53735]
[1777664044062,46.36,78311.94,0.0,0.99349,1e-05,0.53938]
[1777664049095,46.36,78312.08,0.0,0.99349,1e-05,0.53924]
[1777664054130,46.36,78314.63,0.0,0.99352,1e-05,0.53677]
[1777664059167,46.36,78316.74,0.0,0.99355,1e-05,0.53473]
[1777664064201,46.36,78318.02,0.0,0.99357,1e-05,0.53349]
[1777664070243,46.36,78317.81,0.0,0.99357,1e-05,0.53369]
[1777664075279,46.36,78310.53,0.0,0.9935,1e-05,0.53817]
[1777664076285,46.36,78307.79,0.0,0.99346,1e-05,0.54084]
[1777664081319,46.36,78309.18,0.0,0.99348,1e-05,0.53949]
[1777664086358,46.36,78312.68,0.0,0.99353,1e-05,0.53609]
[1777664091391,46.36,78316.89,0.0,0.99358,1e-05,0.53203]
[1777664096428,46.36,78315.34,0.0,0.99356,1e-05,0.53352]
[1777664098442,46.36,78310.8,0.0,0.9935,1e-05,0.53791]
[1777664103477,46.36,78312.15,0.0,0.99352,1e-05,0.5366]
[1777664108513,46.36,78311.95,0.0,0.99352,1e-05,0.5368]
[1777664113550,46.36,78312.92,0.0,0.99353,1e-05,0.53586]
[1777664118582,46.36,78312.23,0.0,0.99352,1e-05,0.53652]
[1777664123617,46.36,78313.17,0.0,0.99353,1e-05,0.53561]
[1777664128652,46.36,78313.6,0.0,0.99354,1e-05,0.5352]
[1777664133687,46.36,78317.01,0.0,0.99362,1e-05,0.52936]
[1777664138722,46.36,78323.01,0.0,0.99369,1e-05,0.52364]
[1777664139729,46.36,78322.92,0.0,0.99369,1e-05,0.52372]
[1777664144764,46.36,78323.17,0.0,0.9937,1e-05,0.52349]
[1777664149799,46.36,78319.14,0.0,0.99364,1e-05,0.52732]
[1777664152822,46.36,78309.01,0.0,0.99351,1e-05,0.53708]
[1777664153828,46.36,78308.89,0.0,0.99351,1e-05,0.53719]
[1777664158864,46.36,78309.96,0.0,0.99352,1e-05,0.53615]
[1777664162893,46.36,78317.59,0.0,0.99362,1e-05,0.52881]
[1777664163899,46.36,78319.89,0.0,0.99365,1e-05,0.52661]
[1777664168934,46.36,78318.77,0.0,0.99364,1e-05,0.52768]
[1777664173970,46.36,78318.42,0.0,0.99363,1e-05,0.52801]
[1777664179005,46.36,78321.74,0.0,0.99368,1e-05,0.52485]
[1777664184042,46.36,78319.97,0.0,0.99365,1e-05,0.52653]
[1777664189076,46.36,78321.43,0.0,0.99367,1e-05,0.52514]
[1777664194111,46.36,78308.44,0.0,0.99353,1e-05,0.53506]
[1777664195118,46.36,78289.08,0.0,0.99327,1e-05,0.55407]
[1777664196980,46.36,78288.97,0.0,0.99327,1e-05,0.55418]
[1777664202168,46.36,78286.28,0.0,0.99323,1e-05,0.55686]
[1777664207049,46.36,78301.27,0.0,0.99344,1e-05,0.54203]
[1777664208211,46.36,78309.96,0.0,0.99355,1e-05,0.53359]
[1777664209215,46.36,78309.72,0.0,0.99355,1e-05,0.53382]
[1777664211230,46.36,78301.87,0.0,0.99344,1e-05,0.54145]
[1777664212237,46.36,78296.88,0.0,0.99338,1e-05,0.54634]
[1777664213244,46.36,78288.96,0.0,0.99327,1e-05,0.55419]
[1777664214250,46.36,78281.36,0.0,0.99316,1e-05,0.5618]
[1777664215258,46.36,78279.83,0.0,0.99314,1e-05,0.56335]
[1777664219286,46.36,78286.33,0.0,0.99323,1e-05,0.55681]
[1777664222307,46.36,78291.87,0.0,0.99331,1e-05,0.55129]
[1777664227341,46.36,78294.79,0.0,0.99335,1e-05,0.5484]
[1777664232376,46.36,78295.76,0.0,0.99336,1e-05,0.54744]
[1777664237412,46.36,78290.93,0.0,0.99329,1e-05,0.55223]
[1777664242447,46.36,78289.3,0.0,0.99327,1e-05,0.55385]
[1777664247481,46.36,78289.26,0.0,0.99327,1e-05,0.55389]
[1777664252521,46.36,78288.57,0.0,0.99329,1e-05,0.55194]
[1777664257553,46.36,78287.42,0.0,0.99328,1e-05,0.55309]
[1777664262586,46.36,78293.21,0.0,0.99336,1e-05,0.54735]
[1777664267622,46.36,78295.3,0.0,0.99339,1e-05,0.54529]
[1777664272660,46.36,78294.45,0.0,0.99337,1e-05,0.54613]
[1777664277695,46.36,78294.25,0.0,0.99337,1e-05,0.54632]
[1777664281722,46.36,78286.04,0.0,0.99326,1e-05,0.55446]
[1777664282730,46.36,78291.02,0.0,0.99333,1e-05,0.54951]
[1777664287765,46.36,78290.69,0.0,0.99332,1e-05,0.54984]
[1777664292800,46.36,78287.84,0.0,0.99328,1e-05,0.55267]
[1777664297835,46.36,78288.64,0.0,0.99329,1e-05,0.55187]
[1777664302870,46.36,78288.98,0.0,0.9933,1e-05,0.55154]
[1777664307905,46.36,78289.4,0.0,0.9933,1e-05,0.55112]
[1777664312940,46.36,78291.8,0.0,0.99337,1e-05,0.54612]
[1777664317975,46.36,78291.85,0.0,0.99337,1e-05,0.54608]
[1777664323011,46.36,78294.15,0.0,0.9934,1e-05,0.54381]
[1777664327042,46.36,78308.29,0.0,0.99359,1e-05,0.53007]
[1777664328047,46.36,78307.79,0.0,0.99358,1e-05,0.53056]
[1777664333083,46.36,78305.76,0.0,0.99356,1e-05,0.53251]
[1777664339125,46.36,78308.11,0.0,0.99359,1e-05,0.53025]
[1777664344160,46.36,78309.22,0.0,0.9936,1e-05,0.52918]
[1777664347181,46.36,78318.45,0.0,0.99372,1e-05,0.52039]
[1777664348188,46.36,78321.98,0.0,0.99377,1e-05,0.51705]
[1777664353222,46.36,78324.53,0.0,0.9938,1e-05,0.51466]
[1777664358259,46.36,78320.5,0.0,0.99375,1e-05,0.51845]
[1777664360275,46.36,78318.7,0.0,0.99373,1e-05,0.52015]
[1777664365309,46.36,78317.92,0.0,0.99372,1e-05,0.52089]
[1777664370346,46.36,78318.6,0.0,0.99373,1e-05,0.52024]
[1777664376387,46.36,78314.59,0.0,0.9937,1e-05,0.52152]
[1777664380416,46.36,78307.54,0.0,0.99361,1e-05,0.52824]
[1777664381422,46.36,78305.79,0.0,0.99359,1e-05,0.52992]
[1777664386458,46.36,78307.61,0.0,0.99361,1e-05,0.52817]
[1777664391494,46.36,78307.7,0.0,0.99361,1e-05,0.52809]
[1777664396527,46.36,78310.35,0.0,0.99365,1e-05,0.52555]
[1777664401563,46.36,78308.44,0.0,0.99362,1e-05,0.52738]
[1777664406598,46.36,78308.01,0.0,0.99362,1e-05,0.52779]
[1777664412640,46.36,78310.15,0.0,0.99364,1e-05,0.52574]
[1777664417676,46.36,78304.53,0.0,0.99357,1e-05,0.53113]
[1777664422709,46.36,78303.1,0.0,0.99355,1e-05,0.53251]
[1777664427746,46.36,78303.12,0.0,0.99355,1e-05,0.53249]
[1777664432781,46.36,78306.08,0.0,0.99362,1e-05,0.52708]
[1777664433788,46.36,78300.81,0.0,0.99355,1e-05,0.53215]
[1777664435802,46.36,78296.57,0.0,0.99349,1e-05,0.53626]
[1777664436809,46.36,78305.82,0.0,0.99362,1e-05,0.52733]
[1777664437818,46.36,78307.69,0.0,0.99364,1e-05,0.52554]
[1777664439830,46.36,78313.22,0.0,0.99371,1e-05,0.52028]
[1777664442851,46.36,78317.57,0.0,0.99377,1e-05,0.51618]
[1777664447887,46.36,78313.12,0.0,0.99371,1e-05,0.52038]
[1777664449899,46.36,78308.92,0.0,0.99366,1e-05,0.52437]
[1777664454935,46.36,78308.92,0.0,0.99366,1e-05,0.52437]
[1777664460979,46.36,78308.45,0.0,0.99365,1e-05,0.52482]
[1777664466014,46.36,78307.96,0.0,0.99365,1e-05,0.52529]
[1777664471049,46.36,78308.42,0.0,0.99365,1e-05,0.52485]
[1777664476084,46.36,78309.92,0.0,0.99367,1e-05,0.52342]
[1777664481119,46.36,78309.45,0.0,0.99367,1e-05,0.52387]
[1777664486154,46.36,78309.94,0.0,0.99367,1e-05,0.5234]
[1777664491190,46.36,78310.97,0.0,0.99371,1e-05,0.51989]
[1777664496225,46.36,78310.98,0.0,0.99372,1e-05,0.51988]
[1777664501260,46.36,78314.96,0.0,0.99377,1e-05,0.51612]
[1777664505289,46.36,78320.67,0.0,0.99384,1e-05,0.51077]
[1777664506297,46.36,78331.29,0.0,0.99397,1e-05,0.50094]
[1777664507301,46.36,78330.04,0.0,0.99396,1e-05,0.50208]
[1777664512337,46.36,78327.24,0.0,0.99392,1e-05,0.50467]
[1777664517372,46.36,78327.14,0.0,0.99392,1e-05,0.50476]
[1777664522407,46.36,78319.41,0.0,0.99382,1e-05,0.51194]
[1777664524420,46.36,78317.71,0.0,0.9938,1e-05,0.51353]
[1777664529457,46.36,78319.65,0.0,0.99383,1e-05,0.51172]
[1777664534491,46.36,78319.06,0.0,0.99382,1e-05,0.51227]
[1777664539525,46.36,78318.37,0.0,0.99381,1e-05,0.51292]
[1777664544560,46.36,78314.83,0.0,0.99376,1e-05,0.51624]
[1777664550603,46.36,78318.01,0.0,0.99381,1e-05,0.51325]
[1777664555637,46.36,78317.51,0.0,0.99383,1e-05,0.51122]
[1777664559666,46.36,78309.12,0.0,0.99372,1e-05,0.51911]
[1777664564701,46.36,78308.23,0.0,0.99371,1e-05,0.51995]
[1777664570746,46.36,78307.91,0.0,0.9937,1e-05,0.52025]
[1777664575778,46.36,78307.91,0.0,0.9937,1e-05,0.52025]
[1777664580816,46.36,78310.01,0.0,0.99373,1e-05,0.51826]
[1777664583835,46.36,78300.42,0.0,0.99361,1e-05,0.5274]
[1777664584842,46.36,78301.84,0.0,0.99363,1e-05,0.52604]
[1777664589877,46.36,78301.52,0.0,0.99362,1e-05,0.52634]
[1777664594912,46.36,78301.58,0.0,0.99362,1e-05,0.52628]
[1777664599948,46.36,78300.51,0.0,0.99361,1e-05,0.52731]
[1777664602968,46.36,78306.32,0.0,0.99368,1e-05,0.52176]
[1777664609009,46.36,78304.25,0.0,0.99366,1e-05,0.52373]
[1777664614045,46.36,78306.65,0.0,0.99372,1e-05,0.51891]
[1777664619080,46.36,78302.77,0.0,0.99367,1e-05,0.5226]
[1777664624115,46.36,78305.35,0.0,0.9937,1e-05,0.52014]
[1777664628143,46.36,78312.98,0.0,0.9938,1e-05,0.51295]
[1777664629150,46.36,78316.98,0.0,0.99385,1e-05,0.50921]
[1777664634186,46.36,78313.22,0.0,0.9938,1e-05,0.51272]
[1777664639220,46.36,78312.51,0.0,0.99379,1e-05,0.51339]
[1777664644259,46.36,78314.07,0.0,0.99381,1e-05,0.51193]
[1777664649294,46.36,78313.72,0.0,0.99381,1e-05,0.51225]
[1777664652315,46.36,78301.59,0.0,0.99365,1e-05,0.52372]
[1777664653328,46.36,78293.58,0.0,0.99355,1e-05,0.53141]
[1777664654332,46.36,78294.97,0.0,0.99356,1e-05,0.53007]
[1777664659367,46.36,78289.94,0.0,0.9935,1e-05,0.53494]
[1777664660374,46.36,78287.0,0.0,0.99346,1e-05,0.5378]
[1777664665409,46.36,78285.64,0.0,0.99344,1e-05,0.53913]
[1777664670446,46.36,78285.86,0.0,0.99344,1e-05,0.53892]
[1777664675479,46.36,78291.79,0.0,0.99355,1e-05,0.53056]
[1777664680514,46.36,78295.23,0.0,0.9936,1e-05,0.52725]
[1777664685549,46.36,78296.15,0.0,0.99361,1e-05,0.52637]
[1777664690586,46.36,78299.57,0.0,0.99366,1e-05,0.5231]
[1777664692599,46.36,78306.15,0.0,0.99374,1e-05,0.51685]
[1777664697633,46.36,78305.06,0.0,0.99373,1e-05,0.51788]
[1777664702667,46.36,78310.02,0.0,0.99379,1e-05,0.51321]
[1777664703677,46.36,78323.35,0.0,0.99396,1e-05,0.50083]
[1777664704683,46.36,78323.35,0.0,0.99396,1e-05,0.50083]
[1777664706698,46.36,78326.77,0.0,0.994,1e-05,0.49769]
[1777664711731,46.36,78327.65,0.0,0.99402,1e-05,0.49689]
[1777664716767,46.36,78326.4,0.0,0.994,1e-05,0.49803]
[1777664721803,46.36,78326.63,0.0,0.994,1e-05,0.49782]
[1777664729715,46.36,78327.54,0.0,0.99401,1e-05,0.49699]
[1777664734894,46.36,78326.96,0.0,0.99404,1e-05,0.49506]
[1777664739929,46.36,78325.74,0.0,0.99402,1e-05,0.49617]
[1777664744963,46.36,78327.91,0.0,0.99405,1e-05,0.49419]
[1777664749999,46.36,78319.29,0.0,0.99394,1e-05,0.50209]
[1777664751006,46.36,78309.32,0.0,0.99381,1e-05,0.51135]
[1777664752013,46.36,78309.2,0.0,0.99381,1e-05,0.51146]
[1777664757050,46.36,78310.61,0.0,0.99383,1e-05,0.51015]
[1777664759066,46.36,78311.87,0.0,0.99384,1e-05,0.50897]
[1777664764098,46.36,78311.26,0.0,0.99384,1e-05,0.50954]
[1777664769133,46.36,78308.65,0.0,0.9938,1e-05,0.51198]
[1777664774169,46.36,78311.42,0.0,0.99384,1e-05,0.50939]
[1777664777190,46.36,78317.92,0.0,0.99392,1e-05,0.50335]
[1777664782224,46.36,78317.12,0.0,0.99391,1e-05,0.50409]
[1777664787261,46.36,78319.72,0.0,0.99394,1e-05,0.50169]
[1777664792297,46.36,78319.64,0.0,0.99397,1e-05,0.49929]
[1777664797331,46.36,78322.88,0.0,0.99401,1e-05,0.49632]
[1777664799343,46.36,78330.5,0.0,0.99411,1e-05,0.4894]
[1777664804378,46.36,78331.97,0.0,0.99413,1e-05,0.48808]
[1777664809413,46.36,78329.05,0.0,0.99409,1e-05,0.49071]
[1777664814448,46.36,78330.86,0.0,0.99411,1e-05,0.48908]
[1777664819483,46.36,78331.72,0.0,0.99412,1e-05,0.4883]
[1777664822506,46.36,78325.6,0.0,0.99405,1e-05,0.49384]
[1777664823511,46.36,78323.16,0.0,0.99402,1e-05,0.49607]
[1777664828549,46.36,78326.55,0.0,0.99406,1e-05,0.49298]
[1777664833581,46.36,78326.97,0.0,0.99406,1e-05,0.4926]
[1777664838616,46.36,78327.46,0.0,0.99407,1e-05,0.49215]
[1777664841636,46.36,78338.22,0.0,0.9942,1e-05,0.48248]
[1777664842644,46.36,78341.36,0.0,0.99424,1e-05,0.47968]
[1777664847679,46.36,78343.56,0.0,0.99427,1e-05,0.47773]
[1777664851707,46.36,78339.47,0.0,0.99425,1e-05,0.47896]
[1777664857610,46.36,78341.21,0.0,0.99427,1e-05,0.47742]
[1777664862785,46.36,78340.46,0.0,0.99426,1e-05,0.47808]
[1777664867819,46.36,78336.6,0.0,0.99421,1e-05,0.48151]
[1777664872854,46.36,78337.58,0.0,0.99422,1e-05,0.48064]
[1777664877889,46.36,78336.09,0.0,0.99421,1e-05,0.48196]
[1777664882927,46.36,78335.76,0.0,0.9942,1e-05,0.48226]
[1777664887960,46.36,78339.11,0.0,0.99424,1e-05,0.47928]
[1777664892996,46.36,78336.23,0.0,0.99421,1e-05,0.48184]
[1777664898029,46.36,78336.17,0.0,0.99421,1e-05,0.48189]
[1777664904072,46.36,78337.65,0.0,0.99422,1e-05,0.48057]
[1777664909109,46.36,78338.6,0.0,0.99424,1e-05,0.47973]
[1777664911121,46.36,78349.82,0.0,0.9944,1e-05,0.46749]
[1777664912129,46.36,78350.7,0.0,0.99441,1e-05,0.46672]
[1777664917164,46.36,78348.65,0.0,0.99438,1e-05,0.4685]
[1777664922199,46.36,78348.38,0.0,0.99438,1e-05,0.46874]
[1777664928241,46.36,78349.37,0.0,0.99439,1e-05,0.46788]
[1777664929248,46.36,78354.48,0.0,0.99445,1e-05,0.46345]
[1777664930255,46.36,78359.88,0.0,0.99452,1e-05,0.45881]
[1777664931262,46.36,78360.44,0.0,0.99452,1e-05,0.45833]
[1777664936298,46.36,78364.6,0.0,0.99457,1e-05,0.45479]
[1777664938312,46.36,78366.18,0.0,0.99459,1e-05,0.45345]
[1777664940325,46.36,78371.49,0.0,0.99465,1e-05,0.44897]
[1777664945361,46.36,78372.75,0.0,0.99466,1e-05,0.44791]
[1777664946367,46.36,78365.29,0.0,0.99458,1e-05,0.4542]
[1777664947375,46.36,78360.43,0.0,0.99452,1e-05,0.45834]
[1777664950396,46.36,78360.09,0.0,0.99452,1e-05,0.45863]
[1777664955431,46.36,78359.48,0.0,0.99451,1e-05,0.45915]
[1777664958452,46.36,78353.34,0.0,0.99444,1e-05,0.46443]
[1777664959459,46.36,78347.46,0.0,0.99437,1e-05,0.46954]
[1777664961472,46.36,78348.36,0.0,0.99438,1e-05,0.46876]
[1777664966508,46.36,78349.12,0.0,0.99439,1e-05,0.4681]
[1777664971543,46.36,78348.64,0.0,0.99441,1e-05,0.46615]
[1777664976579,46.36,78349.55,0.0,0.99442,1e-05,0.46536]
[1777664981612,46.36,78345.79,0.0,0.99438,1e-05,0.46863]
[1777664987655,46.36,78341.36,0.0,0.99432,1e-05,0.4725]
[1777664992691,46.36,78345.61,0.0,0.99438,1e-05,0.46879]
[1777664995711,46.36,78335.1,0.0,0.99425,1e-05,0.47803]
[1777664996718,46.36,78322.74,0.0,0.9941,1e-05,0.48909]
[1777664997725,46.36,78321.57,0.0,0.99408,1e-05,0.49015]
[1777665001755,46.36,78333.08,0.0,0.99422,1e-05,0.47982]
[1777665002761,46.36,78333.08,0.0,0.99422,1e-05,0.47982]
[1777665007799,46.36,78322.81,0.0,0.9941,1e-05,0.48903]
[1777665008808,46.36,78309.67,0.0,0.99393,1e-05,0.50103]
[1777665009811,46.36,78307.57,0.0,0.99391,1e-05,0.50297]
[1777665011826,46.36,78316.14,0.0,0.99402,1e-05,0.49509]
[1777665012833,46.36,78315.59,0.0,0.99401,1e-05,0.49559]
[1777665017867,46.36,78316.09,0.0,0.99402,1e-05,0.49513]
[1777665023010,46.36,78317.57,0.0,0.99403,1e-05,0.49378]
[1777665028804,46.36,78319.73,0.0,0.99406,1e-05,0.49182]
[1777665032077,46.36,78328.71,0.0,0.9942,1e-05,0.4813]
[1777665033081,46.36,78335.78,0.0,0.99429,1e-05,0.47503]
[1777665034094,46.36,78339.32,0.0,0.99433,1e-05,0.47191]
[1777665036104,46.36,78341.31,0.0,0.99435,1e-05,0.47017]
[1777665041140,46.36,78342.16,0.0,0.99436,1e-05,0.46942]
[1777665046175,46.36,78334.15,0.0,0.99427,1e-05,0.47647]
[1777665048944,46.36,78329.28,0.0,0.99421,1e-05,0.48079]
[1777665053223,46.36,78335.64,0.0,0.99428,1e-05,0.47515]
[1777665054232,46.36,78337.98,0.0,0.99431,1e-05,0.47309]
[1777665059266,46.36,78337.68,0.0,0.99431,1e-05,0.47335]
[1777665062287,46.36,78349.16,0.0,0.99444,1e-05,0.46334]
[1777665063294,46.36,78349.02,0.0,0.99444,1e-05,0.46346]
[1777665068329,46.36,78345.61,0.0,0.9944,1e-05,0.46642]
[1777665073365,46.36,78346.72,0.0,0.99442,1e-05,0.46545]
[1777665078405,46.36,78346.99,0.0,0.99442,1e-05,0.46522]
[1777665080416,46.36,78353.78,0.0,0.9945,1e-05,0.45937]
[1777665082427,46.36,78359.11,0.0,0.99456,1e-05,0.45481]
[1777665087463,46.36,78354.2,0.0,0.9945,1e-05,0.45901]
[1777665092498,46.36,78353.92,0.0,0.99453,1e-05,0.45691]
[1777665095518,46.36,78358.79,0.0,0.99458,1e-05,0.45277]
[1777665100554,46.36,78358.67,0.0,0.99458,1e-05,0.45287]
[1777665105589,46.36,78359.21,0.0,0.99459,1e-05,0.45241]
[1777665109616,46.36,78372.32,0.0,0.99474,1e-05,0.44142]
[1777665110624,46.36,78372.26,0.0,0.99474,1e-05,0.44147]
[1777665112637,46.36,78367.05,0.0,0.99468,1e-05,0.44581]
[1777665117673,46.36,78368.39,0.0,0.99469,1e-05,0.44469]
[1777665122708,46.36,78365.78,0.0,0.99466,1e-05,0.44688]
[1777665127742,46.36,78367.56,0.0,0.99468,1e-05,0.44539]
[1777665132778,46.36,78366.82,0.0,0.99468,1e-05,0.446]
[1777665137814,46.36,78371.0,0.0,0.99472,1e-05,0.44252]
[1777665140836,46.36,78377.85,0.0,0.9948,1e-05,0.43685]
[1777665141844,46.36,78378.96,0.0,0.99481,1e-05,0.43594]
[1777665146877,46.36,78379.35,0.0,0.99482,1e-05,0.43562]
[1777665151911,46.36,78377.41,0.0,0.99482,1e-05,0.43496]
[1777665154933,46.36,78374.97,0.0,0.99479,1e-05,0.43697]
[1777665159967,46.36,78379.21,0.0,0.99484,1e-05,0.43349]
[1777665161982,46.36,78374.04,0.0,0.99478,1e-05,0.43773]
[1777665166011,46.36,78364.0,0.0,0.99467,1e-05,0.44607]
[1777665167020,46.36,78361.46,0.0,0.99464,1e-05,0.4482]
[1777665168025,46.36,78353.08,0.0,0.99455,1e-05,0.4553]
[1777665169030,46.36,78346.1,0.0,0.99446,1e-05,0.46128]
[1777665170037,46.36,78346.26,0.0,0.99447,1e-05,0.46114]
[1777665175078,46.36,78346.4,0.0,0.99447,1e-05,0.46102]
[1777665179859,46.36,78337.64,0.0,0.99436,1e-05,0.46862]
[1777665183130,46.36,78344.27,0.0,0.99444,1e-05,0.46286]
[1777665186151,46.36,78350.63,0.0,0.99452,1e-05,0.45739]
[1777665187158,46.36,78355.05,0.0,0.99457,1e-05,0.45362]
[1777665189929,46.36,78355.92,0.0,0.99458,1e-05,0.45288]
[1777665195216,46.36,78358.86,0.0,0.99461,1e-05,0.45039]
[1777665201256,46.36,78355.52,0.0,0.99457,1e-05,0.45322]
[1777665206293,46.36,78354.98,0.0,0.99457,1e-05,0.45368]
[1777665211326,46.36,78353.47,0.0,0.99458,1e-05,0.45264]
[1777665213339,46.36,78344.83,0.0,0.99448,1e-05,0.46002]
[1777665214346,46.36,78345.77,0.0,0.99449,1e-05,0.45921]
[1777665219381,46.36,78349.23,0.0,0.99453,1e-05,0.45625]
[1777665224417,46.36,78349.3,0.0,0.99453,1e-05,0.45619]
[1777665229451,46.36,78358.9,0.0,0.99464,1e-05,0.44805]
[1777665230458,46.36,78361.6,0.0,0.99467,1e-05,0.44579]
[1777665231467,46.36,78367.58,0.0,0.99474,1e-05,0.4408]
[1777665232472,46.36,78367.8,0.0,0.99474,1e-05,0.44062]
[1777665237509,46.36,78364.49,0.0,0.9947,1e-05,0.44337]
[1777665242545,46.36,78362.93,0.0,0.99468,1e-05,0.44468]
[1777665248587,46.36,78361.83,0.0,0.99467,1e-05,0.4456]
[1777665253622,46.36,78354.49,0.0,0.99459,1e-05,0.45178]
[1777665254630,46.36,78354.5,0.0,0.99459,1e-05,0.45177]
[1777665259665,46.36,78356.28,0.0,0.99461,1e-05,0.45026]
[1777665264700,46.36,78356.38,0.0,0.99461,1e-05,0.45018]
[1777665269735,46.36,78357.16,0.0,0.99462,1e-05,0.44952]
[1777665274770,46.36,78356.07,0.0,0.99463,1e-05,0.44813]
[1777665279805,46.36,78360.58,0.0,0.99468,1e-05,0.44435]
[1777665284840,46.36,78359.7,0.0,0.99467,1e-05,0.44508]
[1777665290885,46.36,78357.08,0.0,0.99465,1e-05,0.44728]
[1777665292897,46.36,78351.29,0.0,0.99458,1e-05,0.45217]
[1777665297932,46.36,78349.71,0.0,0.99456,1e-05,0.45351]
[1777665301961,46.36,78326.96,0.0,0.99429,1e-05,0.47321]
[1777665302967,46.36,78320.25,0.0,0.99421,1e-05,0.47916]
[1777665303975,46.36,78330.89,0.0,0.99434,1e-05,0.46976]
[1777665304981,46.36,78334.99,0.0,0.99439,1e-05,0.46618]
[1777665306996,46.36,78336.6,0.0,0.99441,1e-05,0.46478]
[1777665312031,46.36,78333.46,0.0,0.99437,1e-05,0.46751]
[1777665317066,46.36,78335.97,0.0,0.9944,1e-05,0.46532]
[1777665322100,46.36,78337.12,0.0,0.99441,1e-05,0.46433]
[1777665330156,46.36,78336.58,0.0,0.99441,1e-05,0.46479]
[1777665335192,46.36,78336.51,0.0,0.99443,1e-05,0.46249]
[1777665340227,46.36,78336.69,0.0,0.99444,1e-05,0.46233]
[1777665345262,46.36,78335.27,0.0,0.99442,1e-05,0.46356]
[1777665351060,46.36,78345.85,0.0,0.99454,1e-05,0.45447]
[1777665352333,46.36,78351.39,0.0,0.99461,1e-05,0.44977]
[1777665353332,46.36,78355.49,0.0,0.99465,1e-05,0.44631]
[1777665355346,46.36,78361.21,0.0,0.99472,1e-05,0.44153]
[1777665361130,46.36,78367.47,0.0,0.99479,1e-05,0.43635]
[1777665363403,46.36,78370.35,0.0,0.99482,1e-05,0.43399]
[1777665365421,46.36,78377.65,0.0,0.9949,1e-05,0.42804]
[1777665371202,46.36,78374.11,0.0,0.99486,1e-05,0.43091]
[1777665376494,46.36,78375.34,0.0,0.99488,1e-05,0.42991]
[1777665381531,46.36,78373.79,0.0,0.99486,1e-05,0.43117]
[1777665386565,46.36,78374.68,0.0,0.99487,1e-05,0.43045]
[1777665391602,46.36,78369.16,0.0,0.99483,1e-05,0.43271]
[1777665393616,46.36,78367.07,0.0,0.99481,1e-05,0.43442]
[1777665398655,46.36,78371.08,0.0,0.99485,1e-05,0.43114]
[1777665403685,46.36,78373.8,0.0,0.99488,1e-05,0.42892]
[1777665408721,46.36,78388.87,0.0,0.99505,1e-05,0.41684]
[1777665409728,46.36,78387.64,0.0,0.99503,1e-05,0.41781]
[1777665411741,46.36,78393.35,0.0,0.99509,1e-05,0.4133]
[1777665416776,46.36,78389.74,0.0,0.99506,1e-05,0.41615]
[1777665421812,46.36,78390.14,0.0,0.99506,1e-05,0.41583]
[1777665426847,46.36,78387.42,0.0,0.99503,1e-05,0.41799]
[1777665431882,46.36,78387.1,0.0,0.99503,1e-05,0.41824]
[1777665436916,46.36,78386.57,0.0,0.99502,1e-05,0.41866]
[1777665441952,46.36,78384.33,0.0,0.995,1e-05,0.42045]
[1777665446989,46.36,78382.01,0.0,0.99497,1e-05,0.4223]
[1777665452022,46.36,78385.53,0.0,0.99504,1e-05,0.41729]
[1777665457058,46.36,78385.52,0.0,0.99504,1e-05,0.4173]
[1777665462093,46.36,78384.23,0.0,0.99502,1e-05,0.41832]
[1777665463100,46.36,78392.09,0.0,0.99511,1e-05,0.41211]
[1777665464107,46.36,78394.99,0.0,0.99514,1e-05,0.40984]
[1777665466123,46.36,78400.38,0.0,0.99519,1e-05,0.40564]
[1777665467131,46.36,78410.53,0.0,0.9953,1e-05,0.39785]
[1777665468137,46.36,78419.2,0.0,0.99539,1e-05,0.39129]
[1777665469144,46.36,78421.49,0.0,0.99541,1e-05,0.38957]
[1777665474179,46.36,78421.29,0.0,0.99541,1e-05,0.38972]
[1777665479215,46.36,78426.5,0.0,0.99546,1e-05,0.38584]
[1777665481228,46.36,78429.91,0.0,0.99549,1e-05,0.38331]
[1777665482236,46.36,78437.02,0.0,0.99556,1e-05,0.3781]
[1777665483242,46.36,78439.04,0.0,0.99558,1e-05,0.37663]
[1777665488279,46.36,78433.96,0.0,0.99553,1e-05,0.38034]
[1777665493313,46.36,78434.71,0.0,0.99554,1e-05,0.37979]
[1777665496334,46.36,78431.39,0.0,0.99551,1e-05,0.38222]
[1777665501368,46.36,78432.3,0.0,0.99551,1e-05,0.38155]
[1777665504390,46.36,78414.16,0.0,0.99533,1e-05,0.39509]
[1777665505396,46.36,78405.14,0.0,0.99524,1e-05,0.40197]
[1777665506403,46.36,78403.16,0.0,0.99522,1e-05,0.4035]
[1777665512189,46.36,78404.01,0.0,0.99526,1e-05,0.4007]
[1777665517480,46.36,78401.44,0.0,0.99523,1e-05,0.40268]
[1777665522516,46.36,78402.53,0.0,0.99524,1e-05,0.40184]
[1777665527550,46.36,78402.29,0.0,0.99524,1e-05,0.40202]
[1777665532584,46.36,78403.06,0.0,0.99525,1e-05,0.40143]
[1777665537620,46.36,78400.04,0.0,0.99521,1e-05,0.40376]
[1777665542398,46.36,78405.93,0.0,0.99528,1e-05,0.39923]
[1777665547690,46.36,78402.35,0.0,0.99524,1e-05,0.40198]
[1777665551718,46.36,78394.38,0.0,0.99516,1e-05,0.40815]
[1777665552724,46.36,78391.32,0.0,0.99512,1e-05,0.41054]
[1777665557762,46.36,78392.2,0.0,0.99513,1e-05,0.40985]
[1777665562796,46.36,78382.65,0.0,0.99503,1e-05,0.41738]
[1777665563801,46.36,78379.4,0.0,0.995,1e-05,0.41996]
[1777665566823,46.36,78384.51,0.0,0.99505,1e-05,0.4159]
[1777665571858,46.36,78384.72,0.0,0.99508,1e-05,0.41354]
[1777665576900,46.36,78384.62,0.0,0.99508,1e-05,0.41362]
[1777665581928,46.36,78383.4,0.0,0.99507,1e-05,0.41459]
[1777665582935,46.36,78373.24,0.0,0.99496,1e-05,0.42268]
[1777665583943,46.36,78369.01,0.0,0.99491,1e-05,0.42609]
[1777665587971,46.36,78357.79,0.0,0.99479,1e-05,0.43525]
[1777665588978,46.36,78358.12,0.0,0.99479,1e-05,0.43498]
[1777665594038,46.36,78354.75,0.0,0.99475,1e-05,0.43776]
[1777665595030,46.36,78342.85,0.0,0.99462,1e-05,0.44771]
[1777665596030,46.36,78335.99,0.0,0.99454,1e-05,0.45352]
[1777665597038,46.36,78330.76,0.0,0.99448,1e-05,0.45801]
[1777665599053,46.36,78328.44,0.0,0.99445,1e-05,0.46]
[1777665602074,46.36,78340.62,0.0,0.99459,1e-05,0.44959]
[1777665603081,46.36,78352.96,0.0,0.99473,1e-05,0.43924]
[1777665604088,46.36,78354.66,0.0,0.99475,1e-05,0.43783]
[1777665608121,46.36,78359.31,0.0,0.9948,1e-05,0.434]
[1777665612149,46.36,78364.45,0.0,0.99486,1e-05,0.42979]
[1777665617187,46.36,78365.17,0.0,0.99487,1e-05,0.42921]
[1777665619198,46.36,78378.68,0.0,0.99502,1e-05,0.41833]
[1777665620205,46.36,78378.68,0.0,0.99502,1e-05,0.41833]
[1777665625240,46.36,78376.5,0.0,0.99499,1e-05,0.42007]
[1777665626247,46.36,78366.36,0.0,0.99488,1e-05,0.42824]
[1777665627253,46.36,78359.14,0.0,0.9948,1e-05,0.43414]
[1777665628261,46.36,78358.7,0.0,0.9948,1e-05,0.4345]
[1777665633295,46.36,78359.23,0.0,0.99483,1e-05,0.4318]
[1777665638331,46.36,78358.31,0.0,0.99482,1e-05,0.43255]
[1777665639338,46.36,78349.07,0.0,0.99472,1e-05,0.44019]
[1777665640345,46.36,78346.26,0.0,0.99468,1e-05,0.44253]
[1777665645380,46.36,78347.4,0.0,0.9947,1e-05,0.44158]
[1777665650416,46.36,78346.62,0.0,0.99469,1e-05,0.44223]
[1777665655451,46.36,78346.31,0.0,0.99468,1e-05,0.44249]
[1777665657465,46.36,78339.36,0.0,0.9946,1e-05,0.44833]
[1777665658472,46.36,78339.18,0.0,0.9946,1e-05,0.44848]
[1777665663508,46.36,78340.7,0.0,0.99462,1e-05,0.4472]
[1777665668547,46.36,78337.92,0.0,0.99459,1e-05,0.44955]
[1777665672573,46.36,78326.49,0.0,0.99445,1e-05,0.45932]
[1777665673581,46.36,78325.18,0.0,0.99444,1e-05,0.46045]
[1777665678616,46.36,78325.22,0.0,0.99444,1e-05,0.46042]
[1777665683651,46.36,78320.34,0.0,0.99438,1e-05,0.46465]
[1777665688688,46.36,78320.97,0.0,0.99439,1e-05,0.46411]
[1777665693722,46.36,78323.04,0.0,0.99444,1e-05,0.45993]
[1777665698756,46.36,78322.94,0.0,0.99444,1e-05,0.46002]
[1777665703792,46.36,78322.97,0.0,0.99444,1e-05,0.45999]
[1777665708829,46.36,78327.21,0.0,0.99449,1e-05,0.45634]
[1777665713862,46.36,78327.41,0.0,0.99449,1e-05,0.45617]
[1777665718897,46.36,78328.23,0.0,0.9945,1e-05,0.45547]
[1777665723933,46.36,78330.92,0.0,0.99453,1e-05,0.45316]
[1777665728969,46.36,78330.68,0.0,0.99453,1e-05,0.45337]
[1777665734004,46.36,78329.55,0.0,0.99452,1e-05,0.45433]
[1777665738033,46.36,78320.22,0.0,0.99441,1e-05,0.46238]
[1777665739041,46.36,78317.75,0.0,0.99438,1e-05,0.46452]
[1777665744078,46.36,78317.98,0.0,0.99438,1e-05,0.46432]
[1777665749113,46.36,78323.05,0.0,0.99444,1e-05,0.45992]
[1777665754149,46.36,78323.15,0.0,0.99447,1e-05,0.45747]
[1777665759183,46.36,78322.89,0.0,0.99447,1e-05,0.45769]
[1777665764220,46.36,78325.46,0.0,0.9945,1e-05,0.45548]
[1777665769255,46.36,78320.11,0.0,0.99443,1e-05,0.46009]
[1777665770261,46.36,78312.9,0.0,0.99435,1e-05,0.46637]
[1777665771269,46.36,78311.6,0.0,0.99433,1e-05,0.46751]
[1777665776304,46.36,78308.95,0.0,0.9943,1e-05,0.46984]
[1777665779325,46.36,78314.43,0.0,0.99437,1e-05,0.46503]
[1777665784360,46.36,78315.21,0.0,0.99438,1e-05,0.46435]
[1777665790402,46.36,78315.02,0.0,0.99437,1e-05,0.46452]
[1777665795437,46.36,78315.05,0.0,0.99437,1e-05,0.46449]
[1777665800471,46.36,78317.18,0.0,0.9944,1e-05,0.46263]
[1777665805506,46.36,78328.79,0.0,0.99454,1e-05,0.45264]
[1777665806514,46.36,78328.79,0.0,0.99454,1e-05,0.45264]
[1777665811548,46.36,78328.23,0.0,0.99456,1e-05,0.45077]
[1777665815576,46.36,78323.08,0.0,0.9945,1e-05,0.45517]
[1777665820612,46.36,78324.02,0.0,0.99451,1e-05,0.45436]
[1777665826654,46.36,78323.69,0.0,0.9945,1e-05,0.45465]
[1777665831689,46.36,78323.3,0.0,0.9945,1e-05,0.45498]
[1777665837731,46.36,78323.21,0.0,0.9945,1e-05,0.45506]
[1777665842766,46.36,78322.92,0.0,0.9945,1e-05,0.45531]
[1777665847801,46.36,78323.05,0.0,0.9945,1e-05,0.45519]
[1777665853594,46.36,78321.08,0.0,0.99447,1e-05,0.45689]
[1777665858878,46.36,78320.23,0.0,0.99446,1e-05,0.45762]
[1777665863914,46.36,78321.21,0.0,0.99448,1e-05,0.45677]
[1777665868948,46.36,78324.82,0.0,0.99452,1e-05,0.45368]
[1777665870963,46.36,78337.85,0.0,0.99467,1e-05,0.44265]
[1777665871971,46.36,78337.27,0.0,0.99469,1e-05,0.44082]
[1777665877005,46.36,78337.38,0.0,0.99469,1e-05,0.44073]
[1777665882040,46.36,78339.43,0.0,0.99471,1e-05,0.43902]
[1777665889090,46.36,78337.81,0.0,0.9947,1e-05,0.44037]
[1777665897146,46.36,78337.66,0.0,0.99469,1e-05,0.4405]
[1777665902181,46.36,78331.5,0.0,0.99462,1e-05,0.44567]
[1777665903191,46.36,78319.39,0.0,0.99448,1e-05,0.45598]
[1777665904196,46.36,78317.07,0.0,0.99445,1e-05,0.45797]
[1777665909233,46.36,78316.92,0.0,0.99445,1e-05,0.4581]
[1777665914266,46.36,78316.83,0.0,0.99445,1e-05,0.45818]
[1777665919301,46.36,78317.23,0.0,0.99446,1e-05,0.45784]
[1777665924335,46.36,78315.7,0.0,0.99444,1e-05,0.45916]
[1777665929371,46.36,78315.85,0.0,0.99444,1e-05,0.45903]
[1777665932392,46.36,78311.64,0.0,0.99442,1e-05,0.46029]
[1777665938433,46.36,78308.99,0.0,0.99439,1e-05,0.46259]
[1777665943468,46.36,78306.96,0.0,0.99436,1e-05,0.46437]
[1777665945483,46.36,78300.04,0.0,0.99428,1e-05,0.47044]
[1777665950517,46.36,78293.77,0.0,0.9942,1e-05,0.47601]
[1777665956560,46.36,78294.92,0.0,0.99422,1e-05,0.47499]
[1777665961595,46.36,78296.14,0.0,0.99423,1e-05,0.4739]
[1777665966630,46.36,78300.99,0.0,0.99429,1e-05,0.46961]
[1777665971666,46.36,78300.6,0.0,0.99429,1e-05,0.46995]
[1777665976702,46.36,78301.14,0.0,0.99429,1e-05,0.46947]
[1777665978714,46.36,78307.07,0.0,0.99436,1e-05,0.46427]
[1777665983750,46.36,78306.11,0.0,0.99435,1e-05,0.46511]
[1777665985764,46.36,78311.95,0.0,0.99442,1e-05,0.46002]
[1777665986771,46.36,78310.95,0.0,0.99441,1e-05,0.46089]
[1777665987778,46.36,78305.28,0.0,0.99434,1e-05,0.46583]
[1777665988786,46.36,78305.38,0.0,0.99434,1e-05,0.46575]
[1777665993821,46.36,78303.87,0.0,0.99435,1e-05,0.46467]
[1777665995835,46.36,78298.73,0.0,0.99429,1e-05,0.46918]
[1777666000870,46.36,78301.31,0.0,0.99432,1e-05,0.46691]
[1777666005905,46.36,78301.7,0.0,0.99433,1e-05,0.46657]
[1777666012956,46.36,78300.2,0.0,0.99431,1e-05,0.46788]
[1777666018995,46.36,78303.48,0.0,0.99435,1e-05,0.46501]
[1777666022785,46.36,78297.23,0.0,0.99427,1e-05,0.4705]
[1777666030074,46.36,78296.87,0.0,0.99427,1e-05,0.47082]
[1777666035109,46.36,78295.63,0.0,0.99425,1e-05,0.47192]
[1777666038129,46.36,78281.73,0.0,0.99408,1e-05,0.48437]
[1777666039136,46.36,78278.32,0.0,0.99404,1e-05,0.48747]
[1777666044171,46.36,78278.85,0.0,0.99404,1e-05,0.48699]
[1777666046186,46.36,78285.0,0.0,0.99412,1e-05,0.48142]
[1777666049206,46.36,78289.54,0.0,0.99418,1e-05,0.47734]
[1777666054240,46.36,78285.68,0.0,0.99416,1e-05,0.47835]
[1777666059275,46.36,78283.28,0.0,0.99413,1e-05,0.4805]
[1777666064310,46.36,78288.55,0.0,0.9942,1e-05,0.47578]
[1777666069346,46.36,78287.47,0.0,0.99418,1e-05,0.47674]
[1777666075389,46.36,78287.16,0.0,0.99418,1e-05,0.47702]
[1777666080423,46.36,78291.82,0.0,0.99424,1e-05,0.47287]
[1777666084451,46.36,78300.11,0.0,0.99434,1e-05,0.46555]
[1777666085458,46.36,78301.69,0.0,0.99436,1e-05,0.46417]
[1777666090492,46.36,78298.65,0.0,0.99432,1e-05,0.46683]
[1777666096534,46.36,78301.03,0.0,0.99435,1e-05,0.46475]
[1777666101571,46.36,78300.62,0.0,0.99434,1e-05,0.4651]
[1777666106604,46.36,78300.49,0.0,0.99434,1e-05,0.46522]
[1777666111640,46.36,78298.93,0.0,0.99435,1e-05,0.46418]
[1777666117682,46.36,78295.94,0.0,0.99431,1e-05,0.4668]
[1777666122717,46.36,78292.36,0.0,0.99427,1e-05,0.46995]
[1777666124731,46.36,78282.49,0.0,0.99415,1e-05,0.47875]
[1777666125738,46.36,78281.44,0.0,0.99414,1e-05,0.47969]
[1777666130773,46.36,78281.22,0.0,0.99413,1e-05,0.47989]
[1777666136815,46.36,78281.65,0.0,0.99414,1e-05,0.47951]
[1777666141851,46.36,78281.69,0.0,0.99414,1e-05,0.47947]
[1777666146885,46.36,78281.6,0.0,0.99414,1e-05,0.47955]
[1777666151919,46.36,78286.25,0.0,0.9942,1e-05,0.47538]
[1777666156955,46.36,78287.36,0.0,0.99421,1e-05,0.47439]
[1777666161990,46.36,78286.7,0.0,0.9942,1e-05,0.47498]
[1777666168033,46.36,78285.6,0.0,0.99419,1e-05,0.47596]
[1777666173068,46.36,78286.98,0.0,0.99423,1e-05,0.47229]
[1777666180116,46.36,78286.4,0.0,0.99423,1e-05,0.4728]
[1777666185152,46.36,78285.96,0.0,0.99422,1e-05,0.4732]
[1777666189180,46.36,78291.08,0.0,0.99428,1e-05,0.46866]
[1777666195223,46.36,78287.74,0.0,0.99424,1e-05,0.47161]
[1777666201264,46.36,78287.51,0.0,0.99424,1e-05,0.47182]
[1777666206301,46.36,78285.46,0.0,0.99422,1e-05,0.47364]
[1777666212343,46.36,78281.15,0.0,0.99416,1e-05,0.47749]
[1777666217378,46.36,78273.17,0.0,0.99406,1e-05,0.48469]
[1777666218385,46.36,78270.67,0.0,0.99403,1e-05,0.48697]
[1777666221413,46.36,78276.24,0.0,0.9941,1e-05,0.48191]
[1777666222418,46.36,78278.07,0.0,0.99412,1e-05,0.48026]
[1777666226448,46.36,78286.14,0.0,0.99422,1e-05,0.47304]
[1777666232491,46.36,78286.93,0.0,0.99426,1e-05,0.46989]
[1777666237525,46.36,78286.83,0.0,0.99426,1e-05,0.46998]
[1777666242560,46.36,78289.23,0.0,0.99429,1e-05,0.46786]
[1777666247595,46.36,78289.16,0.0,0.99429,1e-05,0.46792]
[1777666253636,46.36,78287.66,0.0,0.99427,1e-05,0.46925]
[1777666256658,46.36,78281.89,0.0,0.9942,1e-05,0.47437]
[1777666261693,46.36,78277.91,0.0,0.99415,1e-05,0.47794]
[1777666266729,46.36,78275.97,0.0,0.99413,1e-05,0.47968]
[1777666272769,46.36,78276.12,0.0,0.99413,1e-05,0.47955]
[1777666277806,46.36,78278.4,0.0,0.99416,1e-05,0.4775]
[1777666282840,46.36,78277.53,0.0,0.99415,1e-05,0.47828]
[1777666287875,46.36,78277.0,0.0,0.99414,1e-05,0.47875]
[1777666292910,46.36,78276.44,0.0,0.99416,1e-05,0.47679]
[1777666297946,46.36,78275.82,0.0,0.99415,1e-05,0.47735]
[1777666302980,46.36,78276.43,0.0,0.99416,1e-05,0.4768]
[1777666308015,46.36,78276.85,0.0,0.99417,1e-05,0.47642]
[1777666311035,46.36,78271.26,0.0,0.9941,1e-05,0.48146]
[1777666317077,46.36,78272.14,0.0,0.99411,1e-05,0.48066]
[1777666323120,46.36,78272.31,0.0,0.99411,1e-05,0.48051]
[1777666328156,46.36,78273.62,0.0,0.99413,1e-05,0.47933]
[1777666333191,46.36,78274.56,0.0,0.99414,1e-05,0.47848]
[1777666338228,46.36,78281.99,0.0,0.99423,1e-05,0.47184]
[1777666339232,46.36,78283.99,0.0,0.99425,1e-05,0.47006]
[1777666343261,46.36,78277.34,0.0,0.99417,1e-05,0.47599]
[1777666348295,46.36,78279.11,0.0,0.99419,1e-05,0.4744]
[1777666355128,46.36,78278.58,0.0,0.99422,1e-05,0.47242]
[1777666360379,46.36,78276.69,0.0,0.99419,1e-05,0.47411]
[1777666365415,46.36,78274.6,0.0,0.99417,1e-05,0.47598]
[1777666372464,46.36,78274.25,0.0,0.99416,1e-05,0.47629]
[1777666379514,46.36,78274.14,0.0,0.99416,1e-05,0.47639]
[1777666385338,46.36,78273.21,0.0,0.99415,1e-05,0.47722]
[1777666387570,46.36,78267.55,0.0,0.99408,1e-05,0.48233]
[1777666389583,46.36,78264.81,0.0,0.99404,1e-05,0.48482]
[1777666394618,46.36,78267.12,0.0,0.99407,1e-05,0.48272]
[1777666399653,46.36,78270.36,0.0,0.99411,1e-05,0.47979]
[1777666404688,46.36,78270.71,0.0,0.99412,1e-05,0.47947]
[1777666410733,46.36,78271.53,0.0,0.99413,1e-05,0.47874]
[1777666415549,46.36,78268.19,0.0,0.99412,1e-05,0.47927]
[1777666422817,46.36,78269.61,0.0,0.99414,1e-05,0.47799]
[1777666427853,46.36,78267.12,0.0,0.9941,1e-05,0.48023]
[1777666435909,46.36,78267.0,0.0,0.9941,1e-05,0.48034]
[1777666440943,46.36,78268.35,0.0,0.99412,1e-05,0.47912]
[1777666445978,46.36,78265.09,0.0,0.99408,1e-05,0.48207]
[1777666451013,46.36,78268.7,0.0,0.99412,1e-05,0.47881]
[1777666453028,46.36,78270.52,0.0,0.99415,1e-05,0.47717]
[1777666459070,46.36,78269.55,0.0,0.99413,1e-05,0.47804]
[1777666464108,46.36,78269.55,0.0,0.99413,1e-05,0.47804]
[1777666470147,46.36,78269.72,0.0,0.99414,1e-05,0.47789]
[1777666475183,46.36,78269.66,0.0,0.99417,1e-05,0.47547]
[1777666480217,46.36,78269.98,0.0,0.99417,1e-05,0.47519]
[1777666485251,46.36,78269.67,0.0,0.99417,1e-05,0.47546]
[1777666491295,46.36,78270.45,0.0,0.99418,1e-05,0.47477]
[1777666497336,46.36,78270.57,0.0,0.99418,1e-05,0.47466]
[1777666502372,46.36,78277.75,0.0,0.99427,1e-05,0.46827]
[1777666503378,46.36,78276.9,0.0,0.99425,1e-05,0.46902]
[1777666504385,46.36,78267.16,0.0,0.99413,1e-05,0.47772]
[1777666505392,46.36,78264.49,0.0,0.9941,1e-05,0.48013]
[1777666510428,46.36,78263.72,0.0,0.99409,1e-05,0.48082]
[1777666516472,46.36,78262.18,0.0,0.99407,1e-05,0.48222]
[1777666521503,46.36,78261.98,0.0,0.99407,1e-05,0.4824]
[1777666526542,46.36,78261.58,0.0,0.99406,1e-05,0.48276]
[1777666534604,46.36,78261.55,0.0,0.99409,1e-05,0.4803]
[1777666538629,46.36,78255.89,0.0,0.99402,1e-05,0.48544]
[1777666541650,46.36,78250.66,0.0,0.99395,1e-05,0.49024]
[1777666546685,46.36,78246.94,0.0,0.99391,1e-05,0.49367]
[1777666551722,46.36,78244.57,0.0,0.99388,1e-05,0.49587]
[1777666556754,46.36,78232.86,0.0,0.99372,1e-05,0.50685]
[1777666561790,46.36,78233.79,0.0,0.99373,1e-05,0.50597]
[1777666566826,46.36,78238.61,0.0,0.9938,1e-05,0.50143]
[1777666571863,46.36,78239.19,0.0,0.9938,1e-05,0.50089]
[1777666576895,46.36,78239.5,0.0,0.99381,1e-05,0.5006]
[1777666581931,46.36,78239.53,0.0,0.99381,1e-05,0.50057]
[1777666586969,46.36,78239.83,0.0,0.99381,1e-05,0.50029]
[1777666596812,46.36,78238.62,0.0,0.99383,1e-05,0.49886]
[1777666602073,46.36,78237.87,0.0,0.99382,1e-05,0.49956]
[1777666610128,46.36,78239.75,0.0,0.99384,1e-05,0.4978]
[1777666615164,46.36,78240.92,0.0,0.99386,1e-05,0.49671]
[1777666620198,46.36,78246.84,0.0,0.99394,1e-05,0.49123]
[1777666625234,46.36,78249.22,0.0,0.99397,1e-05,0.48904]
[1777666630268,46.36,78249.7,0.0,0.99397,1e-05,0.48859]
[1777666637318,46.36,78250.27,0.0,0.99398,1e-05,0.48807]
[1777666639332,46.36,78245.56,0.0,0.99392,1e-05,0.49241]
[1777666641348,46.36,78239.73,0.0,0.99384,1e-05,0.49782]
[1777666642352,46.36,78236.76,0.0,0.9938,1e-05,0.5006]
[1777666647388,46.36,78234.63,0.0,0.99378,1e-05,0.5026]
[1777666652423,46.36,78232.57,0.0,0.99378,1e-05,0.50196]
[1777666657458,46.36,78237.26,0.0,0.99384,1e-05,0.49757]
[1777666658465,46.36,78231.53,0.0,0.99377,1e-05,0.50294]
[1777666659472,46.36,78229.88,0.0,0.99374,1e-05,0.5045]
[1777666664507,46.36,78227.74,0.0,0.99371,1e-05,0.50652]
[1777666668534,46.36,78223.52,0.0,0.99366,1e-05,0.51053]
[1777666671556,46.36,78218.07,0.0,0.99358,1e-05,0.51575]
[1777666676592,46.36,78218.63,0.0,0.99359,1e-05,0.51521]
[1777666681626,46.36,78215.69,0.0,0.99355,1e-05,0.51805]
[1777666682633,46.36,78209.88,0.0,0.99347,1e-05,0.52368]
[1777666683640,46.36,78202.93,0.0,0.99338,1e-05,0.53049]
[1777666684646,46.36,78200.02,0.0,0.99333,1e-05,0.53336]
[1777666689681,46.36,78200.48,0.0,0.99334,1e-05,0.53291]
[1777666694717,46.36,78201.22,0.0,0.99335,1e-05,0.53218]
[1777666697514,46.36,78193.04,0.0,0.99324,1e-05,0.54031]
[1777666699755,46.36,78187.24,0.0,0.99315,1e-05,0.54614]
[1777666700761,46.36,78185.4,0.0,0.99313,1e-05,0.548]
[1777666705795,46.36,78184.11,0.0,0.99311,1e-05,0.5493]
[1777666710840,46.36,78178.92,0.0,0.99303,1e-05,0.55459]
[1777666711843,46.36,78170.64,0.0,0.99294,1e-05,0.56032]
[1777666712850,46.36,78166.61,0.0,0.99288,1e-05,0.56449]
[1777666714864,46.36,78163.26,0.0,0.99283,2e-05,0.56798]
[1777666717708,46.36,78158.11,0.0,0.99275,2e-05,0.57337]
[1777666719900,46.36,78170.39,0.0,0.99294,1e-05,0.56058]
[1777666720905,46.36,78171.91,0.0,0.99296,1e-05,0.55901]
[1777666726947,46.36,78170.89,0.0,0.99295,1e-05,0.56006]
[1777666731990,46.36,78169.63,0.0,0.99293,1e-05,0.56136]
[1777666738034,46.36,78170.49,0.0,0.99294,1e-05,0.56047]
[1777666745084,46.36,78170.94,0.0,0.99295,1e-05,0.56001]
[1777666750120,46.36,78175.87,0.0,0.99302,1e-05,0.55494]
[1777666755153,46.36,78174.6,0.0,0.993,1e-05,0.55624]
[1777666758176,46.36,78169.4,0.0,0.99292,1e-05,0.5616]
[1777666762204,46.36,78164.45,0.0,0.99285,2e-05,0.56674]
[1777666767239,46.36,78165.42,0.0,0.99287,1e-05,0.56573]
[1777666772274,46.36,78167.86,0.0,0.99294,1e-05,0.5604]
[1777666777309,46.36,78168.57,0.0,0.99295,1e-05,0.55966]
[1777666782343,46.36,78168.78,0.0,0.99295,1e-05,0.55945]
[1777666787379,46.36,78169.12,0.0,0.99295,1e-05,0.5591]
[1777666792413,46.36,78165.24,0.0,0.9929,1e-05,0.56311]
[1777666797448,46.36,78164.64,0.0,0.99289,1e-05,0.56373]
[1777666802483,46.36,78164.52,0.0,0.99289,1e-05,0.56385]
[1777666807520,46.36,78165.9,0.0,0.99291,1e-05,0.56242]
[1777666812555,46.36,78166.8,0.0,0.99292,1e-05,0.56149]
[1777666818600,46.36,78163.73,0.0,0.99287,1e-05,0.56467]
[1777666823635,46.36,78163.71,0.0,0.99287,1e-05,0.5647]
[1777666828670,46.36,78162.65,0.0,0.99286,2e-05,0.5658]
[1777666833704,46.36,78162.04,0.0,0.99288,1e-05,0.56362]
[1777666834712,46.36,78156.56,0.0,0.9928,2e-05,0.56934]
[1777666835719,46.36,78155.9,0.0,0.99279,2e-05,0.57003]
[1777666840754,46.36,78153.01,0.0,0.99275,2e-05,0.57306]
[1777666843776,46.36,78148.0,0.0,0.99267,2e-05,0.57836]
[1777666845794,46.36,78138.39,0.0,0.99252,2e-05,0.58863]
[1777666846798,46.36,78138.64,0.0,0.99253,2e-05,0.58836]
[1777666851831,46.36,78138.5,0.0,0.99252,2e-05,0.58851]
[1777666856865,46.36,78139.41,0.0,0.99254,2e-05,0.58754]
[1777666859888,46.36,78152.09,0.0,0.99273,2e-05,0.57403]
[1777666860894,46.36,78155.66,0.0,0.99279,2e-05,0.57028]
[1777666865929,46.36,78156.77,0.0,0.9928,2e-05,0.56912]
[1777666870964,46.36,78153.72,0.0,0.99276,2e-05,0.57232]
[1777666876001,46.36,78153.51,0.0,0.99275,2e-05,0.57254]
[1777666881038,46.36,78150.08,0.0,0.9927,2e-05,0.57616]
[1777666885126,46.36,78094.47,0.0,0.99181,2e-05,0.63754]
[1777666886125,46.36,78078.25,0.0,0.99153,2e-05,0.65644]
[1777666889131,46.36,78077.96,0.0,0.99152,2e-05,0.65678]
[1777666894141,46.36,78083.04,0.0,0.99165,2e-05,0.6477]
[1777666898170,46.36,78075.13,0.0,0.99151,2e-05,0.65699]
[1777666901190,46.36,78073.94,0.0,0.99149,2e-05,0.6584]
[1777666906231,46.36,78074.79,0.0,0.99151,2e-05,0.65739]
[1777666911260,46.36,78079.58,0.0,0.99159,2e-05,0.65175]
[1777666913275,46.36,78082.73,0.0,0.99164,2e-05,0.64807]
[1777666918311,46.36,78084.45,0.0,0.99167,2e-05,0.64606]
[1777666923345,46.36,78083.22,0.0,0.99165,2e-05,0.64749]
[1777666928379,46.36,78082.18,0.0,0.99163,2e-05,0.64871]
[1777666933415,46.36,78083.54,0.0,0.99166,2e-05,0.64712]
[1777666938450,46.36,78087.32,0.0,0.99172,2e-05,0.64273]
[1777666940464,46.36,78090.3,0.0,0.99177,2e-05,0.63928]
[1777666945498,46.36,78093.23,0.0,0.99182,2e-05,0.6359]
[1777666950534,46.36,78095.48,0.0,0.99186,2e-05,0.63332]
[1777666951541,46.36,78100.55,0.0,0.99198,2e-05,0.62451]
[1777666952548,46.36,78110.12,0.0,0.99214,2e-05,0.61374]
[1777666953557,46.36,78117.12,0.0,0.99226,2e-05,0.60597]
[1777666954561,46.36,78119.35,0.0,0.99229,2e-05,0.60351]
[1777666957585,46.36,78126.91,0.0,0.99241,2e-05,0.59524]
[1777666958589,46.36,78127.08,0.0,0.99242,2e-05,0.59505]
[1777666960604,46.36,78133.29,0.0,0.99251,2e-05,0.58833]
[1777666964632,46.36,78139.07,0.0,0.9926,2e-05,0.58212]
[1777666967655,46.36,78141.89,0.0,0.99265,2e-05,0.57912]
[1777666972689,46.36,78142.97,0.0,0.99266,2e-05,0.57797]
[1777666977724,46.36,78141.83,0.0,0.99265,2e-05,0.57918]
[1777666982760,46.36,78141.84,0.0,0.99265,2e-05,0.57917]
[1777666987794,46.36,78143.03,0.0,0.99266,2e-05,0.57791]
[1777666992848,46.36,78141.39,0.0,0.99264,2e-05,0.57965]
[1777666994844,46.36,78134.59,0.0,0.99253,2e-05,0.58693]
[1777666999880,46.36,78137.3,0.0,0.99258,2e-05,0.58402]
[1777667005922,46.36,78135.34,0.0,0.99255,2e-05,0.58612]
[1777667010958,46.36,78134.74,0.0,0.99254,2e-05,0.58677]
[1777667015993,46.36,78132.25,0.0,0.99253,2e-05,0.58654]
[1777667021034,46.36,78131.44,0.0,0.99252,2e-05,0.58742]
[1777667026063,46.36,78125.39,0.0,0.99242,2e-05,0.59396]
[1777667031101,46.36,78124.63,0.0,0.99241,2e-05,0.59479]
[1777667036135,46.36,78125.25,0.0,0.99242,2e-05,0.59412]
[1777667041171,46.36,78126.64,0.0,0.99244,2e-05,0.59261]
[1777667046210,46.36,78123.93,0.0,0.9924,2e-05,0.59555]
[1777667052248,46.36,78123.27,0.0,0.99239,2e-05,0.59627]
[1777667057282,46.36,78123.66,0.0,0.9924,2e-05,0.59585]
[1777667063324,46.36,78125.77,0.0,0.99243,2e-05,0.59355]
[1777667068360,46.36,78125.74,0.0,0.99243,2e-05,0.59358]
[1777667070374,46.36,78130.92,0.0,0.99251,2e-05,0.58798]
[1777667072389,46.36,78135.88,0.0,0.99262,2e-05,0.57977]
[1777667075410,46.36,78141.48,0.0,0.99271,2e-05,0.57382]
[1777667080444,46.36,78143.15,0.0,0.99274,2e-05,0.57206]
[1777667085481,46.36,78142.96,0.0,0.99273,2e-05,0.57226]
[1777667090518,46.36,78141.34,0.0,0.99271,2e-05,0.57397]
[1777667095551,46.36,78143.67,0.0,0.99274,2e-05,0.57151]
[1777667100586,46.36,78143.38,0.0,0.99274,2e-05,0.57182]
[1777667105623,46.36,78143.7,0.0,0.99275,2e-05,0.57148]
[1777667110665,46.36,78143.69,0.0,0.99275,2e-05,0.57149]
[1777667111672,46.36,78154.37,0.0,0.99291,1e-05,0.56034]
[1777667112682,46.36,78158.41,0.0,0.99297,1e-05,0.55616]
[1777667114693,46.36,78163.15,0.0,0.99304,1e-05,0.5513]
[1777667118722,46.36,78165.1,0.0,0.99307,1e-05,0.54931]
[1777667123756,46.36,78161.73,0.0,0.99302,1e-05,0.55275]
[1777667126777,46.36,78158.9,0.0,0.99297,1e-05,0.55566]
[1777667131813,46.36,78158.7,0.0,0.99301,1e-05,0.55307]
[1777667136847,46.36,78159.09,0.0,0.99301,1e-05,0.55267]
[1777667141883,46.36,78158.06,0.0,0.993,1e-05,0.55373]
[1777667144912,46.36,78153.78,0.0,0.99293,1e-05,0.55814]
[1777667149939,46.36,78156.77,0.0,0.99298,1e-05,0.55506]
[1777667155980,46.36,78155.28,0.0,0.99295,1e-05,0.55659]
[1777667161016,46.36,78147.16,0.0,0.99283,2e-05,0.56501]
[1777667162023,46.36,78143.83,0.0,0.99278,2e-05,0.5685]
[1777667165049,46.36,78149.47,0.0,0.99287,2e-05,0.56261]
[1777667170082,46.36,78152.51,0.0,0.99291,1e-05,0.55945]
[1777667175117,46.36,78153.68,0.0,0.99293,1e-05,0.55824]
[1777667180156,46.36,78152.92,0.0,0.99292,1e-05,0.55903]
[1777667185188,46.36,78152.96,0.0,0.99292,1e-05,0.55899]
[1777667188208,46.36,78146.35,0.0,0.99282,2e-05,0.56586]
[1777667189216,46.36,78143.93,0.0,0.99278,2e-05,0.56839]
[1777667195258,46.36,78144.16,0.0,0.99282,2e-05,0.56531]
[1777667201126,46.36,78138.07,0.0,0.99273,2e-05,0.57171]
[1777667206338,46.36,78138.03,0.0,0.99273,2e-05,0.57175]
[1777667211369,46.36,78138.31,0.0,0.99273,2e-05,0.57145]
[1777667216405,46.36,78137.04,0.0,0.99271,2e-05,0.57279]
[1777667221440,46.36,78137.46,0.0,0.99272,2e-05,0.57235]
[1777667223454,46.36,78142.71,0.0,0.9928,2e-05,0.56683]
[1777667227482,46.36,78136.82,0.0,0.99271,2e-05,0.57303]
[1777667232516,46.36,78136.25,0.0,0.9927,2e-05,0.57363]
[1777667237551,46.36,78135.94,0.0,0.9927,2e-05,0.57396]
[1777667242586,46.36,78139.01,0.0,0.99274,2e-05,0.57072]
[1777667247622,46.36,78139.03,0.0,0.99274,2e-05,0.57069]
[1777667252656,46.36,78141.77,0.0,0.99282,2e-05,0.56497]
[1777667257691,46.36,78139.73,0.0,0.99279,2e-05,0.56711]
[1777667261722,46.36,78146.26,0.0,0.99289,2e-05,0.5603]
[1777667262728,46.36,78157.67,0.0,0.99306,1e-05,0.54856]
[1777667263736,46.36,78158.68,0.0,0.99307,1e-05,0.54753]
[1777667268770,46.36,78160.79,0.0,0.9931,1e-05,0.54539]
[1777667273806,46.36,78162.2,0.0,0.99312,1e-05,0.54396]
[1777667278840,46.36,78160.84,0.0,0.99311,1e-05,0.54534]
[1777667283875,46.36,78157.5,0.0,0.99306,1e-05,0.54873]
[1777667288910,46.36,78156.7,0.0,0.99304,1e-05,0.54955]
[1777667293946,46.36,78156.02,0.0,0.99303,1e-05,0.55024]
[1777667298980,46.36,78155.73,0.0,0.99303,1e-05,0.55054]
[1777667304017,46.36,78155.02,0.0,0.99302,1e-05,0.55127]
[1777667309050,46.36,78156.01,0.0,0.99303,1e-05,0.55025]
[1777667314086,46.36,78156.61,0.0,0.99308,1e-05,0.54686]
[1777667319120,46.36,78155.2,0.0,0.99306,1e-05,0.5483]
[1777667324155,46.36,78153.69,0.0,0.99303,1e-05,0.54984]
[1777667329191,46.36,78153.82,0.0,0.99304,1e-05,0.54971]
[1777667335232,46.36,78153.89,0.0,0.99304,1e-05,0.54964]
[1777667338254,46.36,78148.34,0.0,0.99295,1e-05,0.55533]
[1777667343290,46.36,78152.83,0.0,0.99302,1e-05,0.55072]
[1777667348323,46.36,78151.51,0.0,0.993,1e-05,0.55207]
[1777667353358,46.36,78147.37,0.0,0.99294,1e-05,0.55633]
[1777667358398,46.36,78144.94,0.0,0.9929,2e-05,0.55885]
[1777667359401,46.36,78135.58,0.0,0.99276,2e-05,0.56862]
[1777667360409,46.36,78132.94,0.0,0.99272,2e-05,0.5714]
[1777667365443,46.36,78131.1,0.0,0.99269,2e-05,0.57334]
[1777667369471,46.36,78136.61,0.0,0.99278,2e-05,0.56753]
[1777667374506,46.36,78137.12,0.0,0.99282,2e-05,0.56415]
[1777667379542,46.36,78137.24,0.0,0.99282,2e-05,0.56403]
[1777667384575,46.36,78137.35,0.0,0.99282,2e-05,0.56391]
[1777667389610,46.36,78137.55,0.0,0.99283,2e-05,0.5637]
[1777667392632,46.36,78132.34,0.0,0.99275,2e-05,0.56917]
[1777667397670,46.36,78131.24,0.0,0.99273,2e-05,0.57033]
[1777667403711,46.36,78132.21,0.0,0.99275,2e-05,0.5693]
[1777667408751,46.36,78126.64,0.0,0.99266,2e-05,0.5752]
[1777667409758,46.36,78133.57,0.0,0.99277,2e-05,0.56787]
[1777667414797,46.36,78133.37,0.0,0.99276,2e-05,0.56808]
[1777667419829,46.36,78130.22,0.0,0.99272,2e-05,0.5714]
[1777667424865,46.36,78129.95,0.0,0.99271,2e-05,0.57169]
[1777667429900,46.36,78120.72,0.0,0.99257,2e-05,0.58151]
[1777667430907,46.36,78115.8,0.0,0.99249,2e-05,0.58681]
[1777667431913,46.36,78112.17,0.0,0.99247,2e-05,0.58781]
[1777667436949,46.36,78114.47,0.0,0.99251,2e-05,0.58532]
[1777667438962,46.36,78109.0,0.0,0.99242,2e-05,0.59125]
[1777667443998,46.36,78109.42,0.0,0.99243,2e-05,0.59079]
[1777667451055,46.36,78110.33,0.0,0.99244,2e-05,0.5898]
[1777667456091,46.36,78111.07,0.0,0.99245,2e-05,0.589]
[1777667461126,46.36,78111.61,0.0,0.99246,2e-05,0.58841]
[1777667466161,46.36,78109.79,0.0,0.99243,2e-05,0.59039]
[1777667471196,46.36,78108.74,0.0,0.99241,2e-05,0.59153]
[1777667476230,46.36,78108.48,0.0,0.99241,2e-05,0.59181]
[1777667481266,46.36,78109.97,0.0,0.99243,2e-05,0.59019]
[1777667486301,46.36,78112.48,0.0,0.99247,2e-05,0.58747]
[1777667491336,46.36,78114.61,0.0,0.99254,2e-05,0.58225]
[1777667496371,46.36,78114.44,0.0,0.99254,2e-05,0.58244]
[1777667497377,46.36,78122.27,0.0,0.99266,2e-05,0.57407]
[1777667502412,46.36,78123.81,0.0,0.99269,2e-05,0.57244]
[1777667508456,46.36,78123.24,0.0,0.99268,2e-05,0.57304]
[1777667514497,46.36,78121.67,0.0,0.99265,2e-05,0.57471]
[1777667519533,46.36,78123.27,0.0,0.99268,2e-05,0.57301]
[1777667525575,46.36,78121.05,0.0,0.99264,2e-05,0.57537]
[1777667531616,46.36,78121.01,0.0,0.99264,2e-05,0.57541]
[1777667538665,46.36,78120.89,0.0,0.99264,2e-05,0.57554]
[1777667543700,46.36,78120.89,0.0,0.99264,2e-05,0.57554]
[1777667548735,46.36,78120.61,0.0,0.99264,2e-05,0.57584]
[1777667553772,46.36,78120.51,0.0,0.99267,2e-05,0.57305]
[1777667558806,46.36,78119.51,0.0,0.99266,2e-05,0.57412]
[1777667563841,46.36,78122.63,0.0,0.9927,2e-05,0.57081]
[1777667568880,46.36,78123.34,0.0,0.99272,2e-05,0.57006]
[1777667570892,46.36,78149.34,0.0,0.99311,1e-05,0.54314]
[1777667571899,46.36,78147.98,0.0,0.99309,1e-05,0.54452]
[1777667575927,46.36,78141.68,0.0,0.99299,1e-05,0.55096]
[1777667580962,46.36,78138.36,0.0,0.99294,1e-05,0.55438]
[1777667585996,46.36,78140.42,0.0,0.99297,1e-05,0.55225]
[1777667591031,46.36,78142.14,0.0,0.993,1e-05,0.55049]
[1777667596067,46.36,78146.17,0.0,0.99306,1e-05,0.54637]
[1777667601102,46.36,78148.29,0.0,0.99309,1e-05,0.54421]
[1777667603115,46.36,78156.87,0.0,0.99322,1e-05,0.53555]
[1777667608151,46.36,78153.38,0.0,0.99317,1e-05,0.53906]
[1777667609157,46.36,78148.15,0.0,0.99309,1e-05,0.54435]
[1777667610164,46.36,78142.3,0.0,0.993,1e-05,0.55032]
[1777667611172,46.36,78139.13,0.0,0.99299,1e-05,0.55077]
[1777667616207,46.36,78137.86,0.0,0.99297,1e-05,0.55208]
[1777667621242,46.36,78138.09,0.0,0.99297,1e-05,0.55184]
[1777667626278,46.36,78137.64,0.0,0.99297,1e-05,0.5523]
[1777667631313,46.36,78139.9,0.0,0.993,1e-05,0.54998]
[1777667636347,46.36,78138.14,0.0,0.99298,1e-05,0.55179]
[1777667641383,46.36,78133.63,0.0,0.99291,2e-05,0.55644]
[1777667646417,46.36,78128.6,0.0,0.99283,2e-05,0.56167]
[1777667654473,46.36,78126.6,0.0,0.9928,2e-05,0.56377]
[1777667659509,46.36,78124.1,0.0,0.99276,2e-05,0.56639]
[1777667664544,46.36,78123.44,0.0,0.99275,2e-05,0.56708]
[1777667669579,46.36,78120.66,0.0,0.99271,2e-05,0.57001]
[1777667674614,46.36,78121.43,0.0,0.99276,2e-05,0.56633]
[1777667676628,46.36,78110.52,0.0,0.99259,2e-05,0.5779]
[1777667677635,46.36,78109.36,0.0,0.99257,2e-05,0.57915]
[1777667682669,46.36,78107.35,0.0,0.99254,2e-05,0.5813]
[1777667687706,46.36,78107.62,0.0,0.99254,2e-05,0.58101]
[1777667690727,46.36,78099.83,0.0,0.99242,2e-05,0.58944]
[1777667691734,46.36,78099.45,0.0,0.99241,2e-05,0.58985]
[1777667694754,46.36,78108.8,0.0,0.99256,2e-05,0.57975]
[1777667695761,46.36,78111.16,0.0,0.9926,2e-05,0.57722]
[1777667700796,46.36,78098.79,0.0,0.9924,2e-05,0.59057]
[1777667701805,46.36,78094.79,0.0,0.99234,2e-05,0.59494]
[1777667706839,46.36,78093.95,0.0,0.99232,2e-05,0.59586]
[1777667711874,46.36,78091.29,0.0,0.99228,2e-05,0.59879]
[1777667716908,46.36,78089.2,0.0,0.99225,2e-05,0.60109]
[1777667720937,46.36,78097.88,0.0,0.99239,2e-05,0.59156]
[1777667721943,46.36,78106.6,0.0,0.99253,2e-05,0.58211]
[1777667722950,46.36,78107.66,0.0,0.99254,2e-05,0.58097]
[1777667725977,46.36,78114.16,0.0,0.99265,2e-05,0.57402]
[1777667731007,46.36,78114.32,0.0,0.99268,2e-05,0.57096]
[1777667736043,46.36,78118.53,0.0,0.99275,2e-05,0.56651]
[1777667737050,46.36,78126.53,0.0,0.99287,2e-05,0.55814]
[1777667742085,46.36,78123.99,0.0,0.99283,2e-05,0.56079]
[1777667749133,46.36,78123.18,0.0,0.99282,2e-05,0.56163]
[1777667750141,46.36,78117.65,0.0,0.99274,2e-05,0.56744]
[1777667755175,46.36,78115.39,0.0,0.9927,2e-05,0.56983]
[1777667760210,46.36,78118.07,0.0,0.99274,2e-05,0.567]
[1777667763244,46.36,78109.03,0.0,0.9926,2e-05,0.57659]
[1777667768280,46.36,78106.02,0.0,0.99255,2e-05,0.57981]
[1777667770293,46.36,78097.9,0.0,0.99243,2e-05,0.58858]
[1777667775328,46.36,78098.25,0.0,0.99243,2e-05,0.5882]
[1777667780363,46.36,78091.99,0.0,0.99233,2e-05,0.59504]
[1777667785399,46.36,78092.39,0.0,0.99234,2e-05,0.5946]
[1777667790435,46.36,78094.43,0.0,0.99237,2e-05,0.59237]
[1777667795467,46.36,78095.13,0.0,0.99242,2e-05,0.58864]
[1777667800505,46.36,78095.3,0.0,0.99242,2e-05,0.58846]
[1777667805537,46.36,78098.97,0.0,0.99248,2e-05,0.58448]
[1777667810574,46.36,78099.4,0.0,0.99249,2e-05,0.58401]
[1777667815609,46.36,78099.83,0.0,0.99249,2e-05,0.58355]
[1777667821681,46.36,78099.05,0.0,0.99248,2e-05,0.58439]
[1777667827723,46.36,78098.56,0.0,0.99247,2e-05,0.58492]
[1777667834773,46.36,78098.26,0.0,0.99247,2e-05,0.58525]
[1777667840814,46.36,78098.28,0.0,0.99247,2e-05,0.58523]
[1777667845850,46.36,78098.41,0.0,0.99247,2e-05,0.58509]
[1777667850883,46.36,78098.22,0.0,0.99247,2e-05,0.58529]
[1777667858940,46.36,78098.38,0.0,0.99251,2e-05,0.58218]
[1777667865796,46.36,78098.42,0.0,0.99251,2e-05,0.58214]
[1777667871024,46.36,78100.44,0.0,0.99254,2e-05,0.57996]
[1777667878073,46.36,78099.36,0.0,0.99252,2e-05,0.58112]
[1777667883107,46.36,78098.65,0.0,0.99251,2e-05,0.58189]
[1777667889149,46.36,78097.43,0.0,0.99249,2e-05,0.5832]
[1777667894186,46.36,78094.4,0.0,0.99244,2e-05,0.58648]
[1777667897205,46.36,78088.74,0.0,0.99235,2e-05,0.59265]
[1777667898213,46.36,78087.5,0.0,0.99233,2e-05,0.59401]
[1777667903248,46.36,78084.3,0.0,0.99228,2e-05,0.59753]
[1777667908284,46.36,78082.2,0.0,0.99225,2e-05,0.59985]
[1777667911304,46.36,78078.9,0.0,0.99223,2e-05,0.6005]
[1777667916340,46.36,78079.56,0.0,0.99224,2e-05,0.59977]
[1777667921376,46.36,78079.11,0.0,0.99223,2e-05,0.60027]
[1777667923390,46.36,78074.09,0.0,0.99215,2e-05,0.60585]
[1777667929432,46.36,78072.15,0.0,0.99212,2e-05,0.60802]
[1777667931446,46.36,78065.08,0.0,0.992,2e-05,0.61597]
[1777667936481,46.36,78062.65,0.0,0.99196,2e-05,0.61872]
[1777667941517,46.36,78060.97,0.0,0.99193,2e-05,0.62063]
[1777667946552,46.36,78059.07,0.0,0.9919,2e-05,0.6228]
[1777667949574,46.36,78065.76,0.0,0.99201,2e-05,0.6152]
[1777667954607,46.36,78065.76,0.0,0.99201,2e-05,0.6152]
[1777667959642,46.36,78065.93,0.0,0.99201,2e-05,0.61501]
[1777667963672,46.36,78060.0,0.0,0.99191,2e-05,0.62174]
[1777667964678,46.36,78051.87,0.0,0.99177,2e-05,0.63107]
[1777667969715,46.36,78049.75,0.0,0.99174,2e-05,0.63352]
[1777667974750,46.36,78048.54,0.0,0.99176,2e-05,0.6318]
[1777667979784,46.36,78049.09,0.0,0.99177,2e-05,0.63116]
[1777667983812,46.36,78043.02,0.0,0.99166,2e-05,0.63821]
[1777667988847,46.36,78039.87,0.0,0.99161,2e-05,0.64189]
[1777667993882,46.36,78041.0,0.0,0.99162,2e-05,0.64057]
[1777667998917,46.36,78040.97,0.0,0.99162,2e-05,0.6406]
[1777668003955,46.36,78041.1,0.0,0.99163,2e-05,0.64045]
[1777668008989,46.36,78042.49,0.0,0.99165,2e-05,0.63883]
[1777668015035,46.36,78043.38,0.0,0.99167,2e-05,0.63779]
[1777668020067,46.36,78048.15,0.0,0.99175,2e-05,0.63225]
[1777668026110,46.36,78050.34,0.0,0.99179,2e-05,0.62972]
[1777668031147,46.36,78046.35,0.0,0.99176,2e-05,0.63121]
[1777668034166,46.36,78041.21,0.0,0.99167,2e-05,0.63718]
[1777668036988,46.36,78032.44,0.0,0.99151,2e-05,0.64746]
[1777668038197,46.36,78030.31,0.0,0.99148,2e-05,0.64998]
[1777668041221,46.36,78003.16,0.0,0.99098,2e-05,0.6828]
[1777668042227,46.36,77997.74,0.0,0.99088,2e-05,0.68952]
[1777668044247,46.36,77993.82,0.0,0.9908,2e-05,0.69441]
[1777668049282,46.36,77994.87,0.0,0.99082,2e-05,0.69309]
[1777668054315,46.36,77991.99,0.0,0.99077,2e-05,0.6967]
[1777668059354,46.36,77989.76,0.0,0.99073,2e-05,0.6995]
[1777668062377,46.36,77956.0,0.0,0.99006,2e-05,0.74306]
[1777668063386,46.36,77947.9,0.0,0.98989,2e-05,0.75384]
[1777668064391,46.36,77946.27,0.0,0.98986,2e-05,0.75602]
[1777668067426,46.36,77938.75,0.0,0.9897,2e-05,0.76617]
[1777668069429,46.36,77931.69,0.0,0.98955,2e-05,0.77579]
[1777668070436,46.36,77931.82,0.0,0.98955,2e-05,0.77561]
[1777668072451,46.36,77937.86,0.0,0.98968,2e-05,0.76737]
[1777668073459,46.36,77937.05,0.0,0.98966,2e-05,0.76848]
[1777668078497,46.36,77937.51,0.0,0.98967,2e-05,0.76785]
[1777668083532,46.36,77938.0,0.0,0.98968,2e-05,0.76718]
[1777668084540,46.36,77946.1,0.0,0.98985,2e-05,0.75625]
[1777668085545,46.36,77948.55,0.0,0.9899,2e-05,0.75297]
[1777668089573,46.36,77934.21,0.0,0.9896,2e-05,0.77234]
[1777668090580,46.36,77931.03,0.0,0.98954,2e-05,0.7767]
[1777668092593,46.36,77926.73,0.0,0.98949,2e-05,0.779]
[1777668097629,46.36,77925.86,0.0,0.98947,2e-05,0.78019]
[1777668102664,46.36,77927.39,0.0,0.9895,2e-05,0.77809]
[1777668107699,46.36,77928.49,0.0,0.98953,2e-05,0.77658]
[1777668112735,46.36,77929.74,0.0,0.98955,2e-05,0.77486]
[1777668116761,46.36,77935.44,0.0,0.98968,2e-05,0.76709]
[1777668121797,46.36,77938.59,0.0,0.98974,2e-05,0.76282]
[1777668126834,46.36,77935.77,0.0,0.98968,2e-05,0.76664]
[1777668131867,46.36,77934.44,0.0,0.98965,2e-05,0.76845]
[1777668136902,46.36,77932.38,0.0,0.98961,2e-05,0.77126]
[1777668139923,46.36,77925.78,0.0,0.98947,2e-05,0.7803]
[1777668144958,46.36,77923.28,0.0,0.98942,2e-05,0.78375]
[1777668149996,46.36,77921.22,0.0,0.98937,2e-05,0.78661]
[1777668155027,46.36,77921.79,0.0,0.98943,2e-05,0.78219]
[1777668161070,46.36,77917.19,0.0,0.98933,2e-05,0.78856]
[1777668166104,46.36,77917.67,0.0,0.98934,2e-05,0.78789]
[1777668173154,46.36,77915.87,0.0,0.9893,2e-05,0.7904]
[1777668178190,46.36,77919.06,0.0,0.98937,2e-05,0.78596]
[1777668183234,46.36,77920.75,0.0,0.98941,2e-05,0.78362]
[1777668184405,46.36,77927.94,0.0,0.98956,2e-05,0.77373]
[1777668185385,46.36,77942.63,0.0,0.98987,2e-05,0.75383]
[1777668186393,46.36,77946.12,0.0,0.98994,2e-05,0.74917]
[1777668189413,46.36,77947.91,0.0,0.98998,2e-05,0.74679]
[1777668194449,46.36,77954.98,0.0,0.99013,2e-05,0.73743]
[1777668198172,46.36,77968.18,0.0,0.99039,2e-05,0.72023]
[1777668201499,46.36,77974.5,0.0,0.99052,2e-05,0.71211]
[1777668204521,46.36,77982.34,0.0,0.99067,2e-05,0.70214]
[1777668206539,46.36,77975.24,0.0,0.99053,2e-05,0.71116]
[1777668208241,46.36,77972.12,0.0,0.99047,2e-05,0.71516]
[1777668213587,46.36,77971.37,0.0,0.9905,2e-05,0.71271]
[1777668218317,46.36,77979.29,0.0,0.99065,2e-05,0.70263]
[1777668219628,46.36,77979.96,0.0,0.99067,2e-05,0.70178]
[1777668225671,46.36,77983.18,0.0,0.99073,2e-05,0.69772]
[1777668230710,46.36,77973.98,0.0,0.99055,2e-05,0.70938]
[1777668232726,46.36,77972.33,0.0,0.99052,2e-05,0.71148]
[1777668237760,46.36,77974.51,0.0,0.99056,2e-05,0.7087]
[1777668242795,46.36,77972.78,0.0,0.99053,2e-05,0.71091]
[1777668246823,46.36,77966.29,0.0,0.9904,2e-05,0.71924]
[1777668252864,46.36,77967.56,0.0,0.99042,2e-05,0.7176]
[1777668255886,46.36,77974.17,0.0,0.99055,2e-05,0.70913]
[1777668260921,46.36,77972.88,0.0,0.99053,2e-05,0.71078]
[1777668262935,46.36,77970.99,0.0,0.99049,2e-05,0.7132]
[1777668267975,46.36,77968.28,0.0,0.99044,2e-05,0.71668]
[1777668270991,46.36,77962.87,0.0,0.99033,2e-05,0.72366]
[1777668276027,46.36,77962.2,0.0,0.99036,2e-05,0.72109]
[1777668282067,46.36,77962.37,0.0,0.99036,2e-05,0.72087]
[1777668287102,46.36,77963.8,0.0,0.99039,2e-05,0.71902]
[1777668293146,46.36,77962.73,0.0,0.99037,2e-05,0.72041]
[1777668298879,46.36,77962.38,0.0,0.99036,2e-05,0.72086]
[1777668304221,46.36,77961.48,0.0,0.99035,2e-05,0.72202]
[1777668309257,46.36,77957.02,0.0,0.99026,2e-05,0.72782]
[1777668314292,46.36,77954.67,0.0,0.99021,2e-05,0.73089]
[1777668317314,46.36,77961.24,0.0,0.99034,2e-05,0.72233]
[1777668320334,46.36,77963.18,0.0,0.99038,2e-05,0.71982]
[1777668325370,46.36,77963.48,0.0,0.99039,2e-05,0.71944]
[1777668331415,46.36,77961.08,0.0,0.99038,2e-05,0.7191]
[1777668335443,46.36,77966.8,0.0,0.9905,2e-05,0.71174]
[1777668338463,46.36,77967.66,0.0,0.99051,2e-05,0.71064]
[1777668339473,46.36,77974.68,0.0,0.99065,2e-05,0.70171]
[1777668340479,46.36,77979.77,0.0,0.99075,2e-05,0.69529]
[1777668342492,46.36,77986.16,0.0,0.99087,2e-05,0.6873]
[1777668344506,46.36,77990.51,0.0,0.99095,2e-05,0.68191]
[1777668347529,46.36,77999.06,0.0,0.99111,2e-05,0.67141]
[1777668349230,46.36,78001.68,0.0,0.99116,2e-05,0.66821]
[1777668354580,46.36,78004.24,0.0,0.99121,2e-05,0.66511]
[1777668360619,46.36,78000.95,0.0,0.99115,2e-05,0.6691]
[1777668362634,46.36,77993.12,0.0,0.991,2e-05,0.67869]
[1777668363641,46.36,77987.13,0.0,0.99089,2e-05,0.6861]
[1777668364648,46.36,77985.9,0.0,0.99087,2e-05,0.68763]
[1777668370690,46.36,77983.95,0.0,0.99083,2e-05,0.69006]
[1777668375725,46.36,77986.06,0.0,0.99087,2e-05,0.68743]
[1777668383782,46.36,77983.85,0.0,0.99083,2e-05,0.69018]
[1777668389511,46.36,77984.74,0.0,0.99084,2e-05,0.68907]
[1777668399895,46.36,77984.86,0.0,0.99089,2e-05,0.68559]
[1777668400902,46.36,77994.21,0.0,0.99107,2e-05,0.67405]
[1777668401910,46.36,78003.77,0.0,0.99124,2e-05,0.66242]
[1777668402915,46.36,78005.7,0.0,0.99128,2e-05,0.6601]
[1777668403921,46.36,78005.97,0.0,0.99128,2e-05,0.65977]
[1777668405937,46.36,78000.1,0.0,0.99117,2e-05,0.66687]
[1777668406945,46.36,77998.47,0.0,0.99114,2e-05,0.66885]
[1777668408958,46.36,77988.98,0.0,0.99097,2e-05,0.68049]
[1777668409965,46.36,77985.74,0.0,0.99091,2e-05,0.6845]
[1777668415000,46.36,77983.87,0.0,0.99087,2e-05,0.68682]
[1777668420034,46.36,77986.98,0.0,0.99093,2e-05,0.68296]
[1777668423056,46.36,77981.42,0.0,0.99082,2e-05,0.68988]
[1777668425070,46.36,77990.69,0.0,0.991,2e-05,0.67838]
[1777668430105,46.36,77989.35,0.0,0.99097,2e-05,0.68003]
[1777668436147,46.36,77989.56,0.0,0.99098,2e-05,0.67977]
[1777668441184,46.36,77995.13,0.0,0.99108,2e-05,0.67293]
[1777668446217,46.36,77998.13,0.0,0.99114,2e-05,0.66926]
[1777668451252,46.36,77999.38,0.0,0.9912,2e-05,0.66448]
[1777668457293,46.36,77999.71,0.0,0.99121,2e-05,0.66408]
[1777668463336,46.36,77999.42,0.0,0.9912,2e-05,0.66443]
[1777668468370,46.36,77997.52,0.0,0.99117,2e-05,0.66673]
[1777668473406,46.36,77997.82,0.0,0.99117,2e-05,0.66637]
[1777668478440,46.36,77994.82,0.0,0.99112,2e-05,0.67002]
[1777668483477,46.36,77997.83,0.0,0.99117,2e-05,0.66636]
[1777668488512,46.36,78000.47,0.0,0.99122,2e-05,0.66316]
[1777668494555,46.36,78000.63,0.0,0.99123,2e-05,0.66296]
[1777668499591,46.36,77999.29,0.0,0.9912,2e-05,0.66459]
[1777668504627,46.36,78002.68,0.0,0.99126,2e-05,0.66049]
[1777668509661,46.36,78003.13,0.0,0.99127,2e-05,0.65995]
[1777668514697,46.36,78005.18,0.0,0.99135,2e-05,0.65425]
[1777668519731,46.36,78000.37,0.0,0.99126,2e-05,0.66003]
[1777668524766,46.36,78001.2,0.0,0.99128,2e-05,0.65903]
[1777668528484,46.36,77995.67,0.0,0.99118,2e-05,0.66571]
[1777668534837,46.36,77995.29,0.0,0.99117,2e-05,0.66617]
[1777668540879,46.36,77996.15,0.0,0.99119,2e-05,0.66513]
[1777668544911,46.36,77965.2,0.0,0.9906,2e-05,0.70357]
[1777668546924,46.36,77959.62,0.0,0.99049,2e-05,0.71069]
[1777668548624,46.36,77959.73,0.0,0.99049,2e-05,0.71055]
[1777668551964,46.36,77942.13,0.0,0.99014,2e-05,0.7334]
[1777668552965,46.36,77930.18,0.0,0.98989,2e-05,0.74926]
[1777668553980,46.36,77928.02,0.0,0.98984,2e-05,0.75215]
[1777668559009,46.36,77927.96,0.0,0.98984,2e-05,0.75223]
[1777668564049,46.36,77926.94,0.0,0.98982,2e-05,0.7536]
[1777668567074,46.36,77934.46,0.0,0.98998,2e-05,0.74355]
[1777668569088,46.36,77934.27,0.0,0.98997,2e-05,0.7438]
[1777668572113,46.36,77929.9,0.0,0.98993,2e-05,0.74609]
[1777668573120,46.36,77924.89,0.0,0.98983,2e-05,0.7528]
[1777668574129,46.36,77924.21,0.0,0.98981,2e-05,0.75371]
[1777668579163,46.36,77928.67,0.0,0.9899,2e-05,0.74773]
[1777668583192,46.36,77937.08,0.0,0.99008,2e-05,0.73655]
[1777668584198,46.36,77943.18,0.0,0.9902,2e-05,0.72853]
[1777668585205,46.36,77944.98,0.0,0.99024,2e-05,0.72618]
[1777668590245,46.36,77940.86,0.0,0.99016,2e-05,0.73158]
[1777668592254,46.36,77933.66,0.0,0.99001,2e-05,0.74108]
[1777668594268,46.36,77932.69,0.0,0.98999,2e-05,0.74237]
[1777668600309,46.36,77932.84,0.0,0.98999,2e-05,0.74217]
[1777668603331,46.36,77939.98,0.0,0.99014,2e-05,0.73273]
[1777668604338,46.36,77945.95,0.0,0.99026,2e-05,0.72492]
[1777668605345,46.36,77945.51,0.0,0.99025,2e-05,0.72549]
[1777668610381,46.36,77946.55,0.0,0.99027,2e-05,0.72413]
[1777668615416,46.36,77947.23,0.0,0.99028,2e-05,0.72325]
[1777668618436,46.36,77955.04,0.0,0.99044,2e-05,0.71315]
[1777668620450,46.36,77956.33,0.0,0.99047,2e-05,0.71149]
[1777668623473,46.36,77961.49,0.0,0.99057,2e-05,0.70489]
[1777668628506,46.36,77964.19,0.0,0.99062,2e-05,0.70146]
[1777668633542,46.36,77957.69,0.0,0.99054,2e-05,0.70633]
[1777668634549,46.36,77950.29,0.0,0.99039,2e-05,0.71583]
[1777668635556,46.36,77949.65,0.0,0.99038,2e-05,0.71665]
[1777668641601,46.36,77945.45,0.0,0.99029,2e-05,0.7221]
[1777668648648,46.36,77945.41,0.0,0.99029,2e-05,0.72215]
[1777668653681,46.36,77940.56,0.0,0.99019,2e-05,0.72848]
[1777668659723,46.36,77941.85,0.0,0.99022,2e-05,0.72679]
[1777668664760,46.36,77944.13,0.0,0.99027,2e-05,0.72381]
[1777668669797,46.36,77941.66,0.0,0.99022,2e-05,0.72704]
[1777668674830,46.36,77940.34,0.0,0.99019,2e-05,0.72877]
[1777668679866,46.36,77940.02,0.0,0.99018,2e-05,0.72918]
[1777668686587,46.36,77938.99,0.0,0.99016,2e-05,0.73054]
[1777668692957,46.36,77939.17,0.0,0.99021,2e-05,0.72681]
[1777668700009,46.36,77938.27,0.0,0.99019,2e-05,0.72799]
[1777668706728,46.36,77938.1,0.0,0.99019,2e-05,0.72821]
[1777668712092,46.36,77937.45,0.0,0.99018,2e-05,0.72906]
[1777668721155,46.36,77936.55,0.0,0.99016,2e-05,0.73024]
[1777668725184,46.36,77930.23,0.0,0.99003,2e-05,0.73858]
[1777668726871,46.36,77928.66,0.0,0.99,2e-05,0.74066]
[1777668732232,46.36,77924.49,0.0,0.98991,2e-05,0.74622]
[1777668734281,46.36,77908.35,0.0,0.98957,2e-05,0.76805]
[1777668736265,46.36,77897.17,0.0,0.98933,2e-05,0.78347]
[1777668737276,46.36,77896.45,0.0,0.98931,2e-05,0.78447]
[1777668738278,46.36,77894.11,0.0,0.98926,2e-05,0.78774]
[1777668740292,46.36,77882.97,0.0,0.98901,2e-05,0.80342]
[1777668741299,46.36,77870.38,0.0,0.98872,2e-05,0.82146]
[1777668742308,46.36,77855.15,0.0,0.98837,2e-05,0.84372]
[1777668743315,46.36,77844.48,0.0,0.98811,2e-05,0.8596]
[1777668744322,46.36,77839.61,0.0,0.988,2e-05,0.86692]
[1777668745329,46.36,77839.36,0.0,0.98799,2e-05,0.8673]
[1777668746336,46.36,77844.42,0.0,0.98811,2e-05,0.85969]
[1777668748350,46.36,77850.94,0.0,0.98827,2e-05,0.84995]
[1777668751376,46.36,77844.22,0.0,0.98816,2e-05,0.85608]
[1777668755421,46.36,77837.46,0.0,0.988,2e-05,0.86624]
[1777668756488,46.36,77838.02,0.0,0.98801,2e-05,0.86539]
[1777668758513,46.36,77829.38,0.0,0.9878,2e-05,0.87851]
[1777668759448,46.36,77823.02,0.0,0.98764,2e-05,0.88827]
[1777668760442,46.36,77794.69,0.0,0.98692,3e-05,0.93279]
[1777668761446,46.36,77787.71,0.0,0.98673,3e-05,0.94403]
[1777668762453,46.36,77780.32,0.0,0.98654,3e-05,0.95605]
[1777668767489,46.36,77778.75,0.0,0.98649,3e-05,0.95862]
[1777668768496,46.36,77771.1,0.0,0.98629,3e-05,0.97122]
[1777668769503,46.36,77762.03,0.0,0.98604,3e-05,0.98632]
[1777668772524,46.36,77769.06,0.0,0.98623,3e-05,0.9746]
[1777668773531,46.36,77774.32,0.0,0.98637,3e-05,0.9659]
[1777668775548,46.36,77763.6,0.0,0.98608,3e-05,0.9837]
[1777668780580,46.36,77759.72,0.0,0.98597,3e-05,0.9902]
[1777668782595,46.36,77752.14,0.0,0.98576,3e-05,1.00301]
[1777668784609,46.36,77747.12,0.0,0.98562,3e-05,1.01157]
[1777668785616,46.36,77760.11,0.0,0.98598,3e-05,0.98955]
[1777668789644,46.36,77754.79,0.0,0.98584,3e-05,0.99852]
[1777668793676,46.36,77734.32,0.0,0.98525,3e-05,1.03364]
[1777668795691,46.36,77728.55,0.0,0.98508,3e-05,1.04372]
[1777668800727,46.36,77742.41,0.0,0.98548,3e-05,1.01964]
[1777668801733,46.36,77743.1,0.0,0.9855,3e-05,1.01846]
[1777668806768,46.36,77746.98,0.0,0.98561,3e-05,1.0118]
[1777668809788,46.36,77739.73,0.0,0.98541,3e-05,1.02426]
[1777668810796,46.36,77734.23,0.0,0.98525,3e-05,1.0338]
[1777668811805,46.36,77740.21,0.0,0.98548,3e-05,1.01905]
[1777668812810,46.36,77746.81,0.0,0.98567,3e-05,1.00774]
[1777668813818,46.36,77768.13,0.0,0.98626,3e-05,0.97189]
[1777668814824,46.36,77775.18,0.0,0.98645,3e-05,0.96026]
[1777668815835,46.36,77780.98,0.0,0.98661,3e-05,0.95078]
[1777668820865,46.36,77783.43,0.0,0.98668,3e-05,0.9468]
[1777668825903,46.36,77781.53,0.0,0.98663,3e-05,0.94989]
[1777668830936,46.36,77776.11,0.0,0.98648,3e-05,0.95874]
[1777668831942,46.36,77788.26,0.0,0.9868,3e-05,0.93898]
[1777668833963,46.36,77799.69,0.0,0.9871,3e-05,0.9207]
[1777668835972,46.36,77816.48,0.0,0.98753,3e-05,0.89436]
[1777668840000,46.36,77825.78,0.0,0.98776,2e-05,0.88004]
[1777668845035,46.36,77826.19,0.0,0.98777,2e-05,0.87941]
[1777668847048,46.36,77816.31,0.0,0.98753,3e-05,0.89463]
[1777668848055,46.36,77809.42,0.0,0.98735,3e-05,0.90536]
[1777668853091,46.36,77805.99,0.0,0.98727,3e-05,0.91075]
[1777668857118,46.36,77812.21,0.0,0.98742,3e-05,0.901]
[1777668862161,46.36,77808.96,0.0,0.98734,3e-05,0.90608]
[1777668867190,46.36,77810.89,0.0,0.98739,3e-05,0.90306]
[1777668870953,46.36,77818.5,0.0,0.98758,3e-05,0.89124]
[1777668876254,46.36,77823.64,0.0,0.98776,2e-05,0.87933]
[1777668881023,46.36,77818.19,0.0,0.98763,2e-05,0.8877]
[1777668886324,46.36,77816.88,0.0,0.9876,3e-05,0.88973]
[1777668891361,46.36,77816.96,0.0,0.9876,3e-05,0.8896]
[1777668894380,46.36,77825.15,0.0,0.9878,2e-05,0.87702]
[1777668897401,46.36,77825.8,0.0,0.98782,2e-05,0.87603]
[1777668902438,46.36,77819.87,0.0,0.98767,2e-05,0.88512]
[1777668904450,46.36,77814.77,0.0,0.98754,3e-05,0.89299]
[1777668909495,46.36,77824.45,0.0,0.98778,2e-05,0.87809]
[1777668910502,46.36,77829.85,0.0,0.98792,2e-05,0.86987]
[1777668915544,46.36,77831.27,0.0,0.98795,2e-05,0.86772]
[1777668920578,46.36,77830.76,0.0,0.98794,2e-05,0.86849]
[1777668925611,46.36,77835.96,0.0,0.98807,2e-05,0.86064]
[1777668930647,46.36,77840.35,0.0,0.98817,2e-05,0.85406]
[1777668932661,46.36,77846.51,0.0,0.98837,2e-05,0.84102]
[1777668935681,46.36,77859.07,0.0,0.98866,2e-05,0.82263]
[1777668937694,46.36,77866.55,0.0,0.98884,2e-05,0.81184]
[1777668942730,46.36,77867.43,0.0,0.98886,2e-05,0.81057]
[1777668947766,46.36,77863.53,0.0,0.98877,2e-05,0.81618]
[1777668952804,46.36,77866.22,0.0,0.98883,2e-05,0.81231]
[1777668954815,46.36,77859.67,0.0,0.98868,2e-05,0.82176]
[1777668959850,46.36,77862.14,0.0,0.98874,2e-05,0.81819]
[1777668964885,46.36,77862.21,0.0,0.98874,2e-05,0.81809]
[1777668968914,46.36,77854.88,0.0,0.98857,2e-05,0.82873]
[1777668973949,46.36,77850.45,0.0,0.98846,2e-05,0.83521]
[1777668978984,46.36,77849.21,0.0,0.98843,2e-05,0.83704]
[1777668984018,46.36,77850.22,0.0,0.98846,2e-05,0.83555]
[1777668989054,46.36,77848.78,0.0,0.98842,2e-05,0.83767]
[1777668994090,46.36,77850.17,0.0,0.98851,2e-05,0.83178]
[1777668999124,46.36,77852.96,0.0,0.98857,2e-05,0.8277]
[1777669004158,46.36,77853.71,0.0,0.98859,2e-05,0.8266]
[1777669009193,46.36,77854.48,0.0,0.98861,2e-05,0.82548]
[1777669014228,46.36,77857.94,0.0,0.98869,2e-05,0.82046]
[1777669019265,46.36,77854.28,0.0,0.9886,2e-05,0.82577]
[1777669020272,46.36,77838.65,0.0,0.98823,2e-05,0.84879]
[1777669022008,46.36,77805.37,0.0,0.98741,3e-05,0.89953]
[1777669027327,46.36,77809.29,0.0,0.98751,3e-05,0.89343]
[1777669033370,46.36,77807.18,0.0,0.98746,3e-05,0.89671]
[1777669038406,46.36,77807.57,0.0,0.98747,3e-05,0.8961]
[1777669039412,46.36,77814.2,0.0,0.98764,3e-05,0.88584]
[1777669040419,46.36,77819.23,0.0,0.98776,2e-05,0.87811]
[1777669042148,46.36,77823.3,0.0,0.98786,2e-05,0.8719]
[1777669047468,46.36,77828.13,0.0,0.98798,2e-05,0.86457]
[1777669049482,46.36,77836.49,0.0,0.98818,2e-05,0.85201]
[1777669050489,46.36,77837.21,0.0,0.9882,2e-05,0.85094]
[1777669055527,46.36,77836.81,0.0,0.98824,2e-05,0.84763]
[1777669061568,46.36,77836.82,0.0,0.98824,2e-05,0.84761]
[1777669064589,46.36,77842.28,0.0,0.98837,2e-05,0.83952]
[1777669069623,46.36,77842.67,0.0,0.98838,2e-05,0.83894]
[1777669074659,46.36,77839.74,0.0,0.98831,2e-05,0.84328]
[1777669077689,46.36,77809.85,0.0,0.98758,3e-05,0.88853]
[1777669078693,46.36,77795.88,0.0,0.98723,3e-05,0.91034]
[1777669079702,46.36,77794.15,0.0,0.98718,3e-05,0.91307]
[1777669081732,46.36,77826.32,0.0,0.98799,2e-05,0.86336]
[1777669082736,46.36,77826.18,0.0,0.98799,2e-05,0.86357]
[1777669083742,46.36,77816.01,0.0,0.98774,2e-05,0.87905]
[1777669084749,46.36,77817.32,0.0,0.98777,2e-05,0.87704]
[1777669087772,46.36,77829.34,0.0,0.98806,2e-05,0.85881]
[1777669088778,46.36,77833.4,0.0,0.98816,2e-05,0.85272]
[1777669092806,46.36,77835.94,0.0,0.98822,2e-05,0.84893]
[1777669097840,46.36,77835.91,0.0,0.98822,2e-05,0.84897]
[1777669102880,46.36,77833.92,0.0,0.98817,2e-05,0.85194]
[1777669107915,46.36,77840.23,0.0,0.98832,2e-05,0.84255]
[1777669110938,46.36,77845.65,0.0,0.98845,2e-05,0.83455]
[1777669115972,46.36,77845.52,0.0,0.9885,2e-05,0.83089]
[1777669121009,46.36,77848.6,0.0,0.98857,2e-05,0.82638]
[1777669126043,46.36,77851.49,0.0,0.98864,2e-05,0.82218]
[1777669131104,46.36,77853.78,0.0,0.98869,2e-05,0.81885]
[1777669136112,46.36,77855.05,0.0,0.98872,2e-05,0.81702]
[1777669141147,46.36,77855.78,0.0,0.98874,2e-05,0.81596]
[1777669146183,46.36,77858.28,0.0,0.9888,2e-05,0.81236]
[1777669151218,46.36,77860.49,0.0,0.98885,2e-05,0.80918]
[1777669156253,46.36,77859.78,0.0,0.98883,2e-05,0.8102]
[1777669161288,46.36,77857.53,0.0,0.98878,2e-05,0.81344]
[1777669166323,46.36,77860.51,0.0,0.98885,2e-05,0.80916]
[1777669171357,46.36,77861.44,0.0,0.98892,2e-05,0.80404]
[1777669177400,46.36,77865.82,0.0,0.98902,2e-05,0.79781]
[1777669183162,46.36,77869.74,0.0,0.98911,2e-05,0.79226]
[1777669188477,46.36,77867.64,0.0,0.98906,2e-05,0.79523]
[1777669193513,46.36,77866.99,0.0,0.98905,2e-05,0.79615]
[1777669196534,46.36,77861.61,0.0,0.98892,2e-05,0.8038]
[1777669199555,46.36,77855.26,0.0,0.98878,2e-05,0.81291]
[1777669205598,46.36,77854.23,0.0,0.98876,2e-05,0.81439]
[1777669210633,46.36,77856.64,0.0,0.98881,2e-05,0.81092]
[1777669214660,46.36,77851.21,0.0,0.98869,2e-05,0.81876]
[1777669215666,46.36,77839.83,0.0,0.98842,2e-05,0.83538]
[1777669216673,46.36,77849.11,0.0,0.98864,2e-05,0.82181]
[1777669219696,46.36,77855.24,0.0,0.98878,2e-05,0.81294]
[1777669229766,46.36,77858.42,0.0,0.98885,2e-05,0.80837]
[1777669236814,46.36,77860.35,0.0,0.98895,2e-05,0.80183]
[1777669242857,46.36,77861.0,0.0,0.98896,2e-05,0.8009]
[1777669247892,46.36,77859.88,0.0,0.98894,2e-05,0.8025]
[1777669252927,46.36,77858.89,0.0,0.98891,2e-05,0.80391]
[1777669257962,46.36,77868.53,0.0,0.98913,2e-05,0.79023]
[1777669260983,46.36,77869.59,0.0,0.98915,2e-05,0.78874]
[1777669266018,46.36,77870.3,0.0,0.98917,2e-05,0.78774]
[1777669271052,46.36,77871.02,0.0,0.98919,2e-05,0.78673]
[1777669278102,46.36,77870.26,0.0,0.98917,2e-05,0.7878]
[1777669283136,46.36,77869.48,0.0,0.98915,2e-05,0.7889]
[1777669288172,46.36,77872.74,0.0,0.98922,2e-05,0.78432]
[1777669289179,46.36,77866.2,0.0,0.98908,2e-05,0.79352]
[1777669291194,46.36,77864.92,0.0,0.9891,2e-05,0.79159]
[1777669296232,46.36,77864.33,0.0,0.98909,2e-05,0.79242]
[1777669299254,46.36,77870.33,0.0,0.98922,2e-05,0.78398]
[1777669302275,46.36,77873.37,0.0,0.98929,2e-05,0.77973]
[1777669308317,46.36,77873.55,0.0,0.98929,2e-05,0.77948]
[1777669313352,46.36,77874.46,0.0,0.98931,2e-05,0.77821]
[1777669318400,46.36,77875.52,0.0,0.98934,2e-05,0.77674]
[1777669324182,46.36,77878.95,0.0,0.98941,2e-05,0.77198]
[1777669332501,46.36,77879.8,0.0,0.98943,2e-05,0.77081]
[1777669334513,46.36,77904.63,0.0,0.98996,2e-05,0.73713]
[1777669336526,46.36,77917.62,0.0,0.99023,2e-05,0.71999]
[1777669340553,46.36,77929.31,0.0,0.99047,2e-05,0.70485]
[1777669344323,46.36,77936.76,0.0,0.99061,2e-05,0.69534]
[1777669345588,46.36,77942.14,0.0,0.99072,2e-05,0.68854]
[1777669350624,46.36,77941.42,0.0,0.99071,2e-05,0.68945]
[1777669352637,46.36,77948.22,0.0,0.99088,2e-05,0.67755]
[1777669354393,46.36,77953.39,0.0,0.99098,2e-05,0.67115]
[1777669355658,46.36,77956.49,0.0,0.99104,2e-05,0.66733]
[1777669360693,46.36,77961.03,0.0,0.99113,2e-05,0.66177]
[1777669364464,46.36,77948.92,0.0,0.9909,2e-05,0.67668]
[1777669364721,46.36,77948.92,0.0,0.9909,2e-05,0.67668]
[1777669367743,46.36,77944.17,0.0,0.9908,2e-05,0.6826]
[1777669370763,46.36,77938.27,0.0,0.99069,2e-05,0.69001]
[1777669376806,46.36,77939.96,0.0,0.99072,2e-05,0.68788]
[1777669379827,46.36,77946.99,0.0,0.99086,2e-05,0.67908]
[1777669384861,46.36,77943.61,0.0,0.99079,2e-05,0.6833]
[1777669390905,46.36,77943.43,0.0,0.99079,2e-05,0.68353]
[1777669395939,46.36,77942.99,0.0,0.99078,2e-05,0.68408]
[1777669403994,46.36,77943.15,0.0,0.99078,2e-05,0.68388]
[1777669410036,46.36,77942.23,0.0,0.99077,2e-05,0.68503]
[1777669416079,46.36,77944.75,0.0,0.99086,2e-05,0.67849]
[1777669421113,46.36,77944.65,0.0,0.99086,2e-05,0.67862]
[1777669427155,46.36,77944.72,0.0,0.99086,2e-05,0.67853]
[1777669432192,46.36,77948.36,0.0,0.99093,2e-05,0.67401]
[1777669443270,46.36,77947.08,0.0,0.9909,2e-05,0.6756]
[1777669448305,46.36,77943.93,0.0,0.99084,2e-05,0.67952]
[1777669451325,46.36,77931.56,0.0,0.9906,2e-05,0.69509]
[1777669452332,46.36,77931.44,0.0,0.9906,2e-05,0.69524]
[1777669457369,46.36,77932.15,0.0,0.99061,2e-05,0.69434]
[1777669462404,46.36,77926.69,0.0,0.9905,2e-05,0.7013]
[1777669467439,46.36,77926.54,0.0,0.9905,2e-05,0.70149]
[1777669472474,46.36,77924.2,0.0,0.9905,2e-05,0.70103]
[1777669475501,46.36,77914.9,0.0,0.99031,2e-05,0.71302]
[1777669476502,46.36,77912.4,0.0,0.99026,2e-05,0.71627]
[1777669477509,46.36,77902.99,0.0,0.99007,2e-05,0.72863]
[1777669478516,46.36,77902.76,0.0,0.99006,2e-05,0.72893]
[1777669483552,46.36,77897.31,0.0,0.98995,2e-05,0.73617]
[1777669489593,46.36,77900.69,0.0,0.99002,2e-05,0.73167]
[1777669494629,46.36,77901.2,0.0,0.99003,2e-05,0.73099]
[1777669498659,46.36,77895.74,0.0,0.98992,2e-05,0.73826]
[1777669499667,46.36,77885.22,0.0,0.98969,2e-05,0.75243]
[1777669503692,46.36,77940.65,0.0,0.99082,2e-05,0.68023]
[1777669504697,46.36,77939.18,0.0,0.9908,2e-05,0.68206]
[1777669508726,46.36,77946.06,0.0,0.99093,2e-05,0.6735]
[1777669510740,46.36,77886.09,0.0,0.98971,2e-05,0.75125]
[1777669516781,46.36,77886.98,0.0,0.98973,2e-05,0.75004]
[1777669521817,46.36,77890.98,0.0,0.98982,2e-05,0.74464]
[1777669527859,46.36,77892.23,0.0,0.98984,2e-05,0.74296]
[1777669532896,46.36,77891.92,0.0,0.98988,2e-05,0.73978]
[1777669537932,46.36,77892.94,0.0,0.9899,2e-05,0.73842]
[1777669538940,46.36,77899.94,0.0,0.99005,2e-05,0.7291]
[1777669543975,46.36,77898.92,0.0,0.99003,2e-05,0.73046]
[1777669549013,46.36,77897.39,0.0,0.99,2e-05,0.73249]
[1777669554049,46.36,77897.23,0.0,0.98999,2e-05,0.7327]
[1777669559082,46.36,77897.53,0.0,0.99,2e-05,0.7323]
[1777669565126,46.36,77895.93,0.0,0.98997,2e-05,0.73443]
[1777669570160,46.36,77899.32,0.0,0.99004,2e-05,0.72993]
[1777669575196,46.36,77899.54,0.0,0.99004,2e-05,0.72963]
[1777669580231,46.36,77899.77,0.0,0.99005,2e-05,0.72933]
[1777669582244,46.36,77891.93,0.0,0.98988,2e-05,0.73977]
[1777669583251,46.36,77889.27,0.0,0.98983,2e-05,0.74334]
[1777669589293,46.36,77892.33,0.0,0.98989,2e-05,0.73923]
[1777669594328,46.36,77893.09,0.0,0.98995,2e-05,0.73463]
[1777669600370,46.36,77891.89,0.0,0.98993,2e-05,0.73623]
[1777669605405,46.36,77891.58,0.0,0.98992,2e-05,0.73665]
[1777669608426,46.36,77896.33,0.0,0.99002,2e-05,0.73032]
[1777669614467,46.36,77896.95,0.0,0.99004,2e-05,0.7295]
[1777669615474,46.36,77904.93,0.0,0.9902,2e-05,0.71899]
[1777669616481,46.36,77904.99,0.0,0.9902,2e-05,0.71892]
[1777669622529,46.36,77905.07,0.0,0.9902,2e-05,0.71881]
[1777669627562,46.36,77903.97,0.0,0.99018,2e-05,0.72025]
[1777669632597,46.36,77903.87,0.0,0.99018,2e-05,0.72038]
[1777669638639,46.36,77905.63,0.0,0.99022,2e-05,0.71808]
[1777669643674,46.36,77903.83,0.0,0.99018,2e-05,0.72043]
[1777669648709,46.36,77902.92,0.0,0.99016,2e-05,0.72163]
[1777669654750,46.36,77903.15,0.0,0.99021,2e-05,0.71779]
[1777669658778,46.36,77896.42,0.0,0.99007,2e-05,0.72664]
[1777669659786,46.36,77895.82,0.0,0.99006,2e-05,0.72744]
[1777669664822,46.36,77892.42,0.0,0.98999,2e-05,0.73194]
[1777669669860,46.36,77894.58,0.0,0.99003,2e-05,0.72908]
[1777669674891,46.36,77892.43,0.0,0.98999,2e-05,0.73193]
[1777669679928,46.36,77892.79,0.0,0.99,2e-05,0.73145]
[1777669684961,46.36,77893.2,0.0,0.99,2e-05,0.73091]
[1777669689996,46.36,77894.13,0.0,0.99002,2e-05,0.72967]
[1777669695040,46.36,77891.18,0.0,0.98996,2e-05,0.73359]
[1777669700074,46.36,77891.46,0.0,0.98997,2e-05,0.73322]
[1777669702844,46.36,77897.38,0.0,0.99009,2e-05,0.72538]
[1777669703095,46.36,77897.35,0.0,0.99009,2e-05,0.72541]
[1777669708131,46.36,77902.96,0.0,0.99021,2e-05,0.71804]
[1777669713165,46.36,77905.16,0.0,0.9903,2e-05,0.71165]
[1777669718202,46.36,77906.31,0.0,0.99032,2e-05,0.71016]
[1777669723237,46.36,77906.6,0.0,0.99033,2e-05,0.70978]
[1777669728271,46.36,77908.45,0.0,0.99037,2e-05,0.70739]
[1777669733310,46.36,77907.72,0.0,0.99035,2e-05,0.70833]
[1777669738342,46.36,77907.26,0.0,0.99034,2e-05,0.70893]
[1777669743376,46.36,77917.25,0.0,0.99054,2e-05,0.69608]
[1777669744391,46.36,77923.34,0.0,0.99066,2e-05,0.68834]
[1777669745397,46.36,77924.36,0.0,0.99068,2e-05,0.68705]
[1777669750435,46.36,77923.76,0.0,0.99067,2e-05,0.68781]
[1777669755468,46.36,77923.51,0.0,0.99067,2e-05,0.68813]
[1777669760503,46.36,77922.81,0.0,0.99065,2e-05,0.68901]
[1777669765538,46.36,77922.89,0.0,0.99065,2e-05,0.68891]
[1777669770574,46.36,77924.17,0.0,0.99068,2e-05,0.68729]
[1777669774602,46.36,77916.95,0.0,0.99058,2e-05,0.69301]
[1777669775609,46.36,77917.77,0.0,0.9906,2e-05,0.69196]
[1777669778629,46.36,77921.57,0.0,0.99067,2e-05,0.68715]
[1777669782656,46.36,77928.66,0.0,0.99081,2e-05,0.67823]
[1777669788699,46.36,77931.52,0.0,0.99087,2e-05,0.67467]
[1777669793734,46.36,77932.5,0.0,0.99089,2e-05,0.67345]
[1777669798769,46.36,77935.22,0.0,0.99094,2e-05,0.67007]
[1777669803803,46.36,77935.19,0.0,0.99094,2e-05,0.67011]
[1777669808843,46.36,77937.91,0.0,0.99099,2e-05,0.66675]
[1777669813877,46.36,77939.52,0.0,0.99102,2e-05,0.66477]
[1777669818912,46.36,77949.03,0.0,0.9912,2e-05,0.65316]
[1777669819920,46.36,77950.35,0.0,0.99123,2e-05,0.65156]
[1777669822942,46.36,77944.35,0.0,0.99111,2e-05,0.65885]
[1777669827977,46.36,77948.36,0.0,0.99119,2e-05,0.65397]
[1777669834027,46.36,77951.93,0.0,0.9913,2e-05,0.64635]
[1777669840070,46.36,77957.35,0.0,0.9914,2e-05,0.63986]
[1777669845103,46.36,77954.5,0.0,0.99135,2e-05,0.64327]
[1777669850138,46.36,77955.25,0.0,0.99136,2e-05,0.64237]
[1777669855174,46.36,77956.65,0.0,0.99139,2e-05,0.6407]
[1777669861218,46.36,77952.35,0.0,0.99131,2e-05,0.64585]
[1777669864238,46.36,77944.3,0.0,0.99116,2e-05,0.65558]
[1777669870008,46.36,77933.57,0.0,0.99095,2e-05,0.66874]
[1777669870291,46.36,77933.57,0.0,0.99095,2e-05,0.66874]
[1777669875321,46.36,77932.49,0.0,0.99093,2e-05,0.67008]
[1777669880351,46.36,77934.07,0.0,0.99096,2e-05,0.66812]
[1777669885386,46.36,77934.71,0.0,0.99097,2e-05,0.66733]
[1777669890422,46.36,77941.92,0.0,0.99111,2e-05,0.65848]
[1777669895456,46.36,77943.74,0.0,0.99119,2e-05,0.65294]
[1777669900492,46.36,77943.51,0.0,0.99119,2e-05,0.65322]
[1777669905526,46.36,77943.11,0.0,0.99118,2e-05,0.6537]
[1777669912575,46.36,77941.37,0.0,0.99114,2e-05,0.65582]
[1777669918617,46.36,77941.84,0.0,0.99115,2e-05,0.65524]
[1777669921639,46.36,77935.24,0.0,0.99103,2e-05,0.66332]
[1777669922646,46.36,77935.78,0.0,0.99104,2e-05,0.66265]
[1777669927681,46.36,77936.12,0.0,0.99105,2e-05,0.66223]
[1777669932716,46.36,77936.55,0.0,0.99105,2e-05,0.66171]
[1777669937751,46.36,77933.4,0.0,0.99099,2e-05,0.66558]
[1777669941779,46.36,77939.25,0.0,0.9911,2e-05,0.6584]
[1777669942787,46.36,77945.34,0.0,0.99122,2e-05,0.651]
[1777669944799,46.36,77945.54,0.0,0.99122,2e-05,0.65076]
[1777669949834,46.36,77945.76,0.0,0.99123,2e-05,0.65049]
[1777669955876,46.36,77945.58,0.0,0.99127,2e-05,0.6474]
[1777669960911,46.36,77946.85,0.0,0.99129,2e-05,0.64587]
[1777669965946,46.36,77948.29,0.0,0.99132,2e-05,0.64414]
[1777669970981,46.36,77949.28,0.0,0.99134,2e-05,0.64295]
[1777669976018,46.36,77950.31,0.0,0.99136,2e-05,0.64171]
[1777669981054,46.36,77951.94,0.0,0.99139,2e-05,0.63977]
[1777669982062,46.36,77945.66,0.0,0.99127,2e-05,0.6473]
[1777669983067,46.36,77939.32,0.0,0.99115,2e-05,0.65498]
[1777669984074,46.36,77939.77,0.0,0.99116,2e-05,0.65443]
[1777669987095,46.36,77934.51,0.0,0.99106,2e-05,0.66086]
[1777669988101,46.36,77925.04,0.0,0.99088,2e-05,0.67255]
[1777669989108,46.36,77917.14,0.0,0.99072,2e-05,0.68244]
[1777669990116,46.36,77915.09,0.0,0.99068,2e-05,0.68502]
[1777669993141,46.36,77907.09,0.0,0.99052,2e-05,0.69519]
[1777669994148,46.36,77905.71,0.0,0.99049,2e-05,0.69696]
[1777669999179,46.36,77907.95,0.0,0.99054,2e-05,0.69409]
[1777670001192,46.36,77917.0,0.0,0.99072,2e-05,0.68262]
[1777670004213,46.36,77922.6,0.0,0.99083,2e-05,0.67559]
[1777670005221,46.36,77928.96,0.0,0.99095,2e-05,0.66769]
[1777670013008,46.36,77932.11,0.0,0.99106,2e-05,0.66044]
[1777670018312,46.36,77929.44,0.0,0.99101,2e-05,0.66372]
[1777670023347,46.36,77931.22,0.0,0.99104,2e-05,0.66153]
[1777670026369,46.36,77924.99,0.0,0.99092,2e-05,0.66922]
[1777670031403,46.36,77923.02,0.0,0.99088,2e-05,0.67167]
[1777670040468,46.36,77924.55,0.0,0.99091,2e-05,0.66977]
[1777670045504,46.36,77920.36,0.0,0.99083,2e-05,0.67498]
[1777670050538,46.36,77922.08,0.0,0.99086,2e-05,0.67284]
[1777670055574,46.36,77922.31,0.0,0.99087,2e-05,0.67255]
[1777670060609,46.36,77921.79,0.0,0.99086,2e-05,0.6732]
[1777670066653,46.36,77920.76,0.0,0.99084,2e-05,0.67448]
[1777670068668,46.36,77927.92,0.0,0.99098,2e-05,0.6656]
[1777670073703,46.36,77930.15,0.0,0.99106,2e-05,0.65949]
[1777670078738,46.36,77929.99,0.0,0.99106,2e-05,0.65968]
[1777670083773,46.36,77937.56,0.0,0.9912,2e-05,0.65046]
[1777670088809,46.36,77935.15,0.0,0.99116,2e-05,0.65338]
[1777670093843,46.36,77936.57,0.0,0.99118,2e-05,0.65166]
[1777670098878,46.36,77938.91,0.0,0.99123,2e-05,0.64882]
[1777670103913,46.36,77940.32,0.0,0.99126,2e-05,0.64712]
[1777670109956,46.36,77941.93,0.0,0.99129,2e-05,0.64518]
[1777670115724,46.36,77940.97,0.0,0.99127,2e-05,0.64633]
[1777670121036,46.36,77935.29,0.0,0.99116,2e-05,0.65321]
[1777670126071,46.36,77933.64,0.0,0.99113,2e-05,0.65522]
[1777670132114,46.36,77928.45,0.0,0.99107,2e-05,0.65821]
[1777670137153,46.36,77929.53,0.0,0.9911,2e-05,0.65689]
[1777670141181,46.36,77922.83,0.0,0.99097,2e-05,0.66512]
[1777670144203,46.36,77919.43,0.0,0.9909,2e-05,0.66933]
[1777670153264,46.36,77918.85,0.0,0.99089,2e-05,0.67005]
[1777670158301,46.36,77915.93,0.0,0.99083,2e-05,0.67369]
[1777670163336,46.36,77918.04,0.0,0.99087,2e-05,0.67106]
[1777670169376,46.36,77919.06,0.0,0.99089,2e-05,0.66979]
[1777670174412,46.36,77918.77,0.0,0.99089,2e-05,0.67015]
[1777670180453,46.36,77915.8,0.0,0.99083,2e-05,0.67385]
[1777670186495,46.36,77915.2,0.0,0.99082,2e-05,0.6746]
[1777670191534,46.36,77915.22,0.0,0.99086,2e-05,0.67116]
[1777670196568,46.36,77915.47,0.0,0.99087,2e-05,0.67085]
[1777670202609,46.36,77917.61,0.0,0.99091,2e-05,0.66819]
[1777670207645,46.36,77915.22,0.0,0.99086,2e-05,0.67116]
[1777670215701,46.36,77915.71,0.0,0.99087,2e-05,0.67055]
[1777670221743,46.36,77916.47,0.0,0.99089,2e-05,0.66961]
[1777670223757,46.36,77922.37,0.0,0.991,2e-05,0.66231]
[1777670228793,46.36,77931.12,0.0,0.99117,2e-05,0.6516]
[1777670233828,46.36,77930.9,0.0,0.99117,2e-05,0.65187]
[1777670238863,46.36,77932.81,0.0,0.9912,2e-05,0.64955]
[1777670245911,46.36,77931.9,0.0,0.99118,2e-05,0.65066]
[1777670249941,46.36,77938.34,0.0,0.9913,2e-05,0.64288]
[1777670252962,46.36,77938.91,0.0,0.99136,2e-05,0.63889]
[1777670257997,46.36,77937.74,0.0,0.99134,2e-05,0.64029]
[1777670264764,46.36,77935.25,0.0,0.99129,2e-05,0.64328]
[1777670270080,46.36,77935.79,0.0,0.9913,2e-05,0.64263]
[1777670275115,46.36,77936.26,0.0,0.99131,2e-05,0.64207]
[1777670280154,46.36,77938.51,0.0,0.99135,2e-05,0.63937]
[1777670285184,46.36,77939.71,0.0,0.99137,2e-05,0.63794]
[1777670287199,46.36,77944.74,0.0,0.99147,2e-05,0.63195]
[1777670289213,46.36,77947.52,0.0,0.99152,2e-05,0.62866]
[1777670294248,46.36,77949.33,0.0,0.99155,2e-05,0.62653]
[1777670299284,46.36,77950.41,0.0,0.99157,2e-05,0.62526]
[1777670304318,46.36,77957.85,0.0,0.9917,2e-05,0.61656]
[1777670305325,46.36,77960.43,0.0,0.99175,2e-05,0.61357]
[1777670310360,46.36,77965.69,0.0,0.99184,2e-05,0.60751]
[1777670311367,46.36,77975.86,0.0,0.99206,2e-05,0.5928]
[1777670312374,46.36,77976.14,0.0,0.99207,2e-05,0.59248]
[1777670318416,46.36,77975.52,0.0,0.99206,2e-05,0.59318]
[1777670322445,46.36,77955.46,0.0,0.9917,2e-05,0.61612]
[1777670323452,46.36,77953.17,0.0,0.99166,2e-05,0.61879]
[1777670328487,46.36,77953.74,0.0,0.99167,2e-05,0.61812]
[1777670333522,46.36,77954.37,0.0,0.99168,2e-05,0.61739]
[1777670338557,46.36,77956.49,0.0,0.99172,2e-05,0.61493]
[1777670343592,46.36,77950.25,0.0,0.99161,2e-05,0.6222]
[1777670347620,46.36,77945.73,0.0,0.99153,2e-05,0.62751]
[1777670352654,46.36,77945.84,0.0,0.99153,2e-05,0.62738]
[1777670356683,46.36,77952.83,0.0,0.99166,2e-05,0.61918]
[1777670365473,46.36,77950.78,0.0,0.99162,2e-05,0.62158]
[1777670368767,46.36,77956.35,0.0,0.99172,2e-05,0.61509]
[1777670375543,46.36,77957.4,0.0,0.99178,2e-05,0.61066]
[1777670380850,46.36,77956.07,0.0,0.99176,2e-05,0.6122]
[1777670385886,46.36,77954.06,0.0,0.99172,2e-05,0.61453]
[1777670391931,46.36,77953.98,0.0,0.99172,2e-05,0.61462]
[1777670396964,46.36,77952.22,0.0,0.99169,2e-05,0.61666]
[1777670402001,46.36,77952.06,0.0,0.99168,2e-05,0.61685]
[1777670409046,46.36,77949.1,0.0,0.99163,2e-05,0.6203]
[1777670416095,46.36,77946.92,0.0,0.99159,2e-05,0.62286]
[1777670421130,46.36,77947.58,0.0,0.9916,2e-05,0.62208]
[1777670426166,46.36,77947.95,0.0,0.99161,2e-05,0.62165]
[1777670431202,46.36,77948.51,0.0,0.99166,2e-05,0.61775]
[1777670436238,46.36,77950.09,0.0,0.99169,2e-05,0.61591]
[1777670442279,46.36,77948.04,0.0,0.99165,2e-05,0.6183]
[1777670447315,46.36,77947.33,0.0,0.99164,2e-05,0.61913]
[1777670452350,46.36,77947.81,0.0,0.99165,2e-05,0.61857]
[1777670457385,46.36,77947.76,0.0,0.99165,2e-05,0.61863]
[1777670466173,46.36,77947.65,0.0,0.99165,2e-05,0.61876]
[1777670471483,46.36,77947.98,0.0,0.99165,2e-05,0.61837]
[1777670478532,46.36,77948.51,0.0,0.99166,2e-05,0.61775]
[1777670483567,46.36,77954.01,0.0,0.99176,2e-05,0.61137]
[1777670486589,46.36,77955.22,0.0,0.99178,2e-05,0.60997]
[1777670491623,46.36,77962.54,0.0,0.99195,2e-05,0.59841]
[1777670496658,46.36,77960.07,0.0,0.99191,2e-05,0.60122]
[1777670504714,46.36,77959.78,0.0,0.99191,2e-05,0.60155]
[1777670509749,46.36,77962.91,0.0,0.99196,2e-05,0.59799]
[1777670514783,46.36,77964.12,0.0,0.99198,2e-05,0.59661]
[1777670519819,46.36,77965.7,0.0,0.99201,2e-05,0.59482]
[1777670526867,46.36,77964.17,0.0,0.99198,2e-05,0.59656]
[1777670531902,46.36,77963.43,0.0,0.99197,2e-05,0.5974]
[1777670536938,46.36,77950.74,0.0,0.99175,2e-05,0.61194]
[1777670541973,46.36,77949.89,0.0,0.99173,2e-05,0.61292]
[1777670549022,46.36,77950.09,0.0,0.99173,2e-05,0.61269]
[1777670553050,46.36,77946.7,0.0,0.99171,2e-05,0.6134]
[1777670558084,46.36,77945.94,0.0,0.9917,2e-05,0.61428]
[1777670564127,46.36,77942.36,0.0,0.99164,2e-05,0.61845]
[1777670570169,46.36,77941.71,0.0,0.99162,2e-05,0.61921]
[1777670575203,46.36,77940.06,0.0,0.99159,2e-05,0.62114]
[1777670581245,46.36,77939.96,0.0,0.99159,2e-05,0.62126]
[1777670587287,46.36,77940.55,0.0,0.9916,2e-05,0.62057]
[1777670593330,46.36,77940.97,0.0,0.99161,2e-05,0.62008]
[1777670598364,46.36,77941.09,0.0,0.99161,2e-05,0.61994]
[1777670603400,46.36,77942.12,0.0,0.99163,2e-05,0.61873]
[1777670604406,46.36,77947.53,0.0,0.99173,2e-05,0.61244]
[1777670605414,46.36,77948.68,0.0,0.99175,2e-05,0.6111]
[1777670610449,46.36,77947.38,0.0,0.99173,2e-05,0.61261]
[1777670618505,46.36,77946.1,0.0,0.99175,2e-05,0.61087]
[1777670623540,46.36,77945.43,0.0,0.99173,2e-05,0.61164]
[1777670628576,46.36,77945.1,0.0,0.99173,2e-05,0.61203]
[1777670635625,46.36,77945.08,0.0,0.99173,2e-05,0.61205]
[1777670640661,46.36,77951.64,0.0,0.99184,2e-05,0.60448]
[1777670641672,46.36,77952.25,0.0,0.99186,2e-05,0.60379]
[1777670647714,46.36,77955.14,0.0,0.99191,2e-05,0.60048]
[1777670652748,46.36,77954.53,0.0,0.9919,2e-05,0.60118]
[1777670657784,46.36,77951.77,0.0,0.99185,2e-05,0.60434]
[1777670662819,46.36,77947.54,0.0,0.99177,2e-05,0.6092]
[1777670667853,46.36,77946.48,0.0,0.99175,2e-05,0.61043]
[1777670672888,46.36,77948.76,0.0,0.99184,2e-05,0.60459]
[1777670678930,46.36,77949.82,0.0,0.99185,2e-05,0.60337]
[1777670683967,46.36,77950.77,0.0,0.99187,2e-05,0.60229]
[1777670690010,46.36,77951.49,0.0,0.99188,2e-05,0.60146]
[1777670696051,46.36,77946.51,0.0,0.9918,2e-05,0.60718]
[1777670698799,46.36,77940.65,0.0,0.99169,2e-05,0.61396]
[1777670704106,46.36,77941.59,0.0,0.99171,2e-05,0.61287]
[1777670713170,46.36,77942.05,0.0,0.99172,2e-05,0.61234]
[1777670718948,46.36,77941.91,0.0,0.99171,2e-05,0.6125]
[1777670724247,46.36,77940.2,0.0,0.99168,2e-05,0.61449]
[1777670726262,46.36,77947.01,0.0,0.9918,2e-05,0.6066]
[1777670731298,46.36,77949.91,0.0,0.9919,2e-05,0.60008]
[1777670736336,46.36,77946.68,0.0,0.99184,2e-05,0.60377]
[1777670741369,46.36,77944.42,0.0,0.9918,2e-05,0.60637]
[1777670746404,46.36,77943.49,0.0,0.99178,2e-05,0.60744]
[1777670751439,46.36,77942.15,0.0,0.99176,2e-05,0.60899]
[1777670757481,46.36,77942.34,0.0,0.99176,2e-05,0.60877]
[1777670762516,46.36,77941.51,0.0,0.99175,2e-05,0.60973]
[1777670768557,46.36,77941.8,0.0,0.99175,2e-05,0.6094]
[1777670773595,46.36,77938.67,0.0,0.9917,2e-05,0.61303]
[1777670779635,46.36,77939.12,0.0,0.99171,2e-05,0.6125]
[1777670781650,46.36,77958.94,0.0,0.99206,2e-05,0.58984]
[1777670782657,46.36,77961.4,0.0,0.9921,2e-05,0.58707]
[1777670784671,46.36,77965.8,0.0,0.99217,2e-05,0.58216]
[1777670789705,46.36,77966.01,0.0,0.99218,2e-05,0.58192]
[1777670797761,46.36,77965.51,0.0,0.99221,2e-05,0.57936]
[1777670802799,46.36,77965.53,0.0,0.99221,2e-05,0.57934]
[1777670807832,46.36,77967.01,0.0,0.99224,2e-05,0.5777]
[1777670808839,46.36,77972.27,0.0,0.99232,2e-05,0.5719]
[1777670813875,46.36,77973.95,0.0,0.99235,2e-05,0.57006]
[1777670818911,46.36,77976.15,0.0,0.99239,2e-05,0.56765]
[1777670824953,46.36,77977.06,0.0,0.9924,2e-05,0.56666]
[1777670827974,46.36,77984.38,0.0,0.99253,2e-05,0.55873]
[1777670829988,46.36,77985.77,0.0,0.99255,2e-05,0.55724]
[1777670835026,46.36,77988.71,0.0,0.9926,2e-05,0.55409]
[1777670840059,46.36,77988.16,0.0,0.99259,2e-05,0.55467]
[1777670845094,46.36,78023.01,0.0,0.99314,2e-05,0.51841]
[1777670846101,46.36,78024.6,0.0,0.99316,2e-05,0.51681]
[1777670849122,46.36,78017.94,0.0,0.99306,2e-05,0.52356]
[1777670851135,46.36,78014.91,0.0,0.99305,2e-05,0.52375]
[1777670856171,46.36,78015.92,0.0,0.99307,2e-05,0.52272]
[1777670858185,46.36,78022.66,0.0,0.99317,2e-05,0.51589]
[1777670859932,46.36,78029.88,0.0,0.99328,1e-05,0.50865]
[1777670865233,46.36,78025.64,0.0,0.99322,2e-05,0.51289]
[1777670870270,46.36,78027.32,0.0,0.99324,2e-05,0.51121]
[1777670876311,46.36,78026.67,0.0,0.99323,2e-05,0.51186]
[1777670881346,46.36,78026.42,0.0,0.99323,2e-05,0.51211]
[1777670886382,46.36,78036.63,0.0,0.99338,1e-05,0.50197]
[1777670891415,46.36,78040.25,0.0,0.99343,1e-05,0.49841]
[1777670896459,46.36,78040.54,0.0,0.99344,1e-05,0.49813]
[1777670901487,46.36,78042.02,0.0,0.99346,1e-05,0.49668]
[1777670906522,46.36,78039.86,0.0,0.99343,1e-05,0.4988]
[1777670911557,46.36,78037.37,0.0,0.99343,1e-05,0.49843]
[1777670913570,46.36,78030.85,0.0,0.99333,1e-05,0.50485]
[1777670914578,46.36,78024.29,0.0,0.99323,2e-05,0.51138]
[1777670915584,46.36,78017.09,0.0,0.99312,2e-05,0.51863]
[1777670916591,46.36,78016.25,0.0,0.99311,2e-05,0.51949]
[1777670925654,46.36,78011.8,0.0,0.99304,2e-05,0.52402]
[1777670928677,46.36,78006.53,0.0,0.99296,2e-05,0.52942]
[1777670930425,46.36,77999.46,0.0,0.99285,2e-05,0.53675]
[1777670933713,46.36,77987.4,0.0,0.99265,2e-05,0.54945]
[1777670934719,46.36,77989.14,0.0,0.99268,2e-05,0.5476]
[1777670940495,46.36,77988.66,0.0,0.99267,2e-05,0.54811]
[1777670945796,46.36,77986.67,0.0,0.99264,2e-05,0.55023]
[1777670950832,46.36,77983.66,0.0,0.99259,2e-05,0.55344]
[1777670955866,46.36,77981.33,0.0,0.99256,2e-05,0.55594]
[1777670965936,46.36,77980.81,0.0,0.99255,2e-05,0.5565]
[1777670968958,46.36,77986.45,0.0,0.99264,2e-05,0.55046]
[1777670969964,46.36,77986.81,0.0,0.99264,2e-05,0.55008]
[1777670975001,46.36,77986.29,0.0,0.99268,2e-05,0.54762]
[1777670980775,46.36,77983.49,0.0,0.99263,2e-05,0.5506]
[1777670986076,46.36,77983.46,0.0,0.99263,2e-05,0.55063]
[1777670991111,46.36,77984.48,0.0,0.99265,2e-05,0.54955]
[1777670995141,46.36,77989.41,0.0,0.99273,2e-05,0.54432]
[1777670997155,46.36,77996.12,0.0,0.99283,2e-05,0.53728]
[1777671002189,46.36,77992.02,0.0,0.99277,2e-05,0.54157]
[1777671007224,46.36,77991.97,0.0,0.99277,2e-05,0.54162]
[1777671012258,46.36,77995.91,0.0,0.99283,2e-05,0.53749]
[1777671017294,46.36,77995.33,0.0,0.99282,2e-05,0.5381]
[1777671022329,46.36,77996.23,0.0,0.99283,2e-05,0.53716]
[1777671027365,46.36,77996.37,0.0,0.99284,2e-05,0.53701]
[1777671032401,46.36,77996.9,0.0,0.99288,2e-05,0.5335]
[1777671037435,46.36,77994.81,0.0,0.99285,2e-05,0.53568]
[1777671041196,46.36,78009.23,0.0,0.99308,2e-05,0.52082]
[1777671041464,46.36,78009.3,0.0,0.99308,2e-05,0.52075]
[1777671045492,46.36,78015.76,0.0,0.99318,2e-05,0.51421]
[1777671051267,46.36,78016.3,0.0,0.99318,2e-05,0.51367]
[1777671056569,46.36,78014.23,0.0,0.99315,2e-05,0.51575]
[1777671061608,46.36,78018.69,0.0,0.99322,2e-05,0.51127]
[1777671064625,46.36,78026.39,0.0,0.99334,1e-05,0.5036]
[1777671065632,46.36,78033.43,0.0,0.99344,1e-05,0.49667]
[1777671070667,46.36,78036.01,0.0,0.99348,1e-05,0.49415]
[1777671075705,46.36,78037.24,0.0,0.9935,1e-05,0.49296]
[1777671080741,46.36,78038.98,0.0,0.99352,1e-05,0.49127]
[1777671081749,46.36,78044.97,0.0,0.99361,1e-05,0.48549]
[1777671082752,46.36,78069.3,0.0,0.99395,1e-05,0.46261]
[1777671083761,46.36,78075.47,0.0,0.99403,1e-05,0.45696]
[1777671084767,46.36,78069.57,0.0,0.99395,1e-05,0.46236]
[1777671085775,46.36,78070.4,0.0,0.99396,1e-05,0.4616]
[1777671090813,46.36,78069.59,0.0,0.99395,1e-05,0.46234]
[1777671095846,46.36,78065.23,0.0,0.99393,1e-05,0.46369]
[1777671100880,46.36,78067.08,0.0,0.99395,1e-05,0.46199]
[1777671106921,46.36,78067.43,0.0,0.99396,1e-05,0.46166]
[1777671111956,46.36,78067.2,0.0,0.99395,1e-05,0.46188]
[1777671117998,46.36,78073.62,0.0,0.99404,1e-05,0.456]
[1777671124043,46.36,78073.67,0.0,0.99404,1e-05,0.45595]
[1777671129080,46.36,78072.46,0.0,0.99403,1e-05,0.45706]
[1777671133106,46.36,78065.55,0.0,0.99393,1e-05,0.4634]
[1777671137135,46.36,78061.45,0.0,0.99388,1e-05,0.4672]
[1777671139151,46.36,78060.13,0.0,0.99386,1e-05,0.46842]
[1777671144183,46.36,78059.81,0.0,0.99385,1e-05,0.46872]
[1777671146198,46.36,78074.36,0.0,0.99405,1e-05,0.45532]
[1777671147204,46.36,78081.95,0.0,0.99415,1e-05,0.44846]
[1777671148215,46.36,78082.78,0.0,0.99416,1e-05,0.44772]
[1777671153247,46.36,78087.68,0.0,0.99426,1e-05,0.44076]
[1777671158282,46.36,78089.61,0.0,0.99429,1e-05,0.43905]
[1777671163316,46.36,78090.47,0.0,0.9943,1e-05,0.43829]
[1777671165331,46.36,78101.12,0.0,0.99444,1e-05,0.42899]
[1777671166339,46.36,78102.72,0.0,0.99446,1e-05,0.42761]
[1777671171373,46.36,78106.92,0.0,0.99451,1e-05,0.424]
[1777671176408,46.36,78104.65,0.0,0.99448,1e-05,0.42594]
[1777671181443,46.36,78102.41,0.0,0.99445,1e-05,0.42788]
[1777671188504,46.36,78104.62,0.0,0.99448,1e-05,0.42597]
[1777671193538,46.36,78103.69,0.0,0.99447,1e-05,0.42677]
[1777671198573,46.36,78100.66,0.0,0.99443,1e-05,0.42939]
[1777671203609,46.36,78101.48,0.0,0.99444,1e-05,0.42868]
[1777671208644,46.36,78104.9,0.0,0.99448,1e-05,0.42573]
[1777671213679,46.36,78108.6,0.0,0.99456,1e-05,0.42006]
[1777671216699,46.36,78117.12,0.0,0.99467,1e-05,0.41286]
[1777671222475,46.36,78119.47,0.0,0.9947,1e-05,0.4109]
[1777671227778,46.36,78112.46,0.0,0.99461,1e-05,0.41678]
[1777671232811,46.36,78113.11,0.0,0.99462,1e-05,0.41623]
[1777671237847,46.36,78108.19,0.0,0.99456,1e-05,0.42041]
[1777671242885,46.36,78106.97,0.0,0.99454,1e-05,0.42145]
[1777671243897,46.36,78100.88,0.0,0.99446,1e-05,0.42667]
[1777671248928,46.36,78099.32,0.0,0.99444,1e-05,0.42801]
[1777671253964,46.36,78106.79,0.0,0.99454,1e-05,0.4216]
[1777671254975,46.36,78111.48,0.0,0.9946,1e-05,0.41761]
[1777671260010,46.36,78111.06,0.0,0.99459,1e-05,0.41797]
[1777671263026,46.36,78105.58,0.0,0.99452,1e-05,0.42263]
[1777671268062,46.36,78103.24,0.0,0.99449,1e-05,0.42464]
[1777671277128,46.36,78105.6,0.0,0.99456,1e-05,0.42011]
[1777671282162,46.36,78102.04,0.0,0.99451,1e-05,0.42315]
[1777671287198,46.36,78097.02,0.0,0.99445,1e-05,0.42747]
[1777671292234,46.36,78097.17,0.0,0.99445,1e-05,0.42734]
[1777671294246,46.36,78092.14,0.0,0.99439,1e-05,0.4317]
[1777671298274,46.36,78087.54,0.0,0.99433,1e-05,0.43573]
[1777671300288,46.36,78081.58,0.0,0.99425,1e-05,0.44099]
[1777671301296,46.36,78075.4,0.0,0.99417,1e-05,0.4465]
[1777671302303,46.36,78075.02,0.0,0.99416,1e-05,0.44684]
[1777671307338,46.36,78074.13,0.0,0.99415,1e-05,0.44764]
[1777671312374,46.36,78075.11,0.0,0.99416,1e-05,0.44676]
[1777671317414,46.36,78074.76,0.0,0.99416,1e-05,0.44707]
[1777671319425,46.36,78092.42,0.0,0.99439,1e-05,0.43146]
[1777671320431,46.36,78095.01,0.0,0.99442,1e-05,0.42921]
[1777671325467,46.36,78094.52,0.0,0.99442,1e-05,0.42963]
[1777671330502,46.36,78095.31,0.0,0.99443,1e-05,0.42895]
[1777671335537,46.36,78094.91,0.0,0.99445,1e-05,0.42676]
[1777671340574,46.36,78094.29,0.0,0.99444,1e-05,0.42729]
[1777671344606,46.36,78088.7,0.0,0.99437,1e-05,0.43215]
[1777671345610,46.36,78082.14,0.0,0.99429,1e-05,0.43791]
[1777671350641,46.36,78083.5,0.0,0.99431,1e-05,0.43671]
[1777671356685,46.36,78081.45,0.0,0.99428,1e-05,0.43852]
[1777671361719,46.36,78081.63,0.0,0.99428,1e-05,0.43836]
[1777671366754,46.36,78083.31,0.0,0.9943,1e-05,0.43688]
[1777671373529,46.36,78083.54,0.0,0.99431,1e-05,0.43667]
[1777671376827,46.36,78072.27,0.0,0.99416,1e-05,0.44669]
[1777671383599,46.36,78073.33,0.0,0.99417,1e-05,0.44574]
[1777671386896,46.36,78079.84,0.0,0.99426,1e-05,0.43994]
[1777671391930,46.36,78078.8,0.0,0.99428,1e-05,0.43827]
[1777671399987,46.36,78077.63,0.0,0.99426,1e-05,0.43931]
[1777671406032,46.36,78078.78,0.0,0.99428,1e-05,0.43829]
[1777671411064,46.36,78079.3,0.0,0.99428,1e-05,0.43783]
[1777671416099,46.36,78078.14,0.0,0.99427,1e-05,0.43886]
[1777671421135,46.36,78076.79,0.0,0.99425,1e-05,0.44005]
[1777671426170,46.36,78077.18,0.0,0.99426,1e-05,0.43971]
[1777671432213,46.36,78077.44,0.0,0.99426,1e-05,0.43948]
[1777671436242,46.36,78089.46,0.0,0.99442,1e-05,0.42894]
[1777671437248,46.36,78096.7,0.0,0.99451,1e-05,0.42269]
[1777671438255,46.36,78094.44,0.0,0.99448,1e-05,0.42463]
[1777671443289,46.36,78098.23,0.0,0.99453,1e-05,0.42138]
[1777671448324,46.36,78100.68,0.0,0.99456,1e-05,0.41929]
[1777671453358,46.36,78102.48,0.0,0.99461,1e-05,0.41527]
[1777671458396,46.36,78101.4,0.0,0.9946,1e-05,0.41618]
[1777671463428,46.36,78104.44,0.0,0.99464,1e-05,0.41362]
[1777671468464,46.36,78105.64,0.0,0.99465,1e-05,0.41261]
[1777671473498,46.36,78105.74,0.0,0.99465,1e-05,0.41252]
[1777671478534,46.36,78103.46,0.0,0.99462,1e-05,0.41444]
[1777671481554,46.36,78095.66,0.0,0.99453,1e-05,0.42106]
[1777671483568,46.36,78090.5,0.0,0.99446,1e-05,0.4255]
[1777671489610,46.36,78092.07,0.0,0.99448,1e-05,0.42414]
[1777671494646,46.36,78093.18,0.0,0.99449,1e-05,0.42319]
[1777671499681,46.36,78091.24,0.0,0.99447,1e-05,0.42486]
[1777671504718,46.36,78091.33,0.0,0.99447,1e-05,0.42478]
[1777671509750,46.36,78090.31,0.0,0.99446,1e-05,0.42566]
[1777671515793,46.36,78087.98,0.0,0.99446,1e-05,0.42513]
[1777671518814,46.36,78080.05,0.0,0.99436,1e-05,0.43202]
[1777671524855,46.36,78077.77,0.0,0.99433,1e-05,0.43402]
[1777671529890,46.36,78080.13,0.0,0.99436,1e-05,0.43195]
[1777671534944,46.36,78079.04,0.0,0.99435,1e-05,0.4329]
[1777671540985,46.36,78077.58,0.0,0.99433,1e-05,0.43418]
[1777671551056,46.36,78077.2,0.0,0.99432,1e-05,0.43452]
[1777671557097,46.36,78076.34,0.0,0.99431,1e-05,0.43527]
[1777671564866,46.36,78076.56,0.0,0.99431,1e-05,0.43508]
[1777671574936,46.36,78076.45,0.0,0.99435,1e-05,0.4326]
[1777671580260,46.36,78076.56,0.0,0.99435,1e-05,0.4325]
[1777671581266,46.36,78092.0,0.0,0.99454,1e-05,0.41916]
[1777671582274,46.36,78095.18,0.0,0.99458,1e-05,0.41645]
[1777671586302,46.36,78099.65,0.0,0.99464,1e-05,0.41268]
[1777671590331,46.36,78110.8,0.0,0.99478,1e-05,0.40338]
[1777671591337,46.36,78113.01,0.0,0.9948,1e-05,0.40156]
[1777671598386,46.36,78110.48,0.0,0.99477,1e-05,0.40365]
[1777671601407,46.36,78104.31,0.0,0.9947,1e-05,0.40877]
[1777671603421,46.36,78100.06,0.0,0.99464,1e-05,0.41233]
[1777671608456,46.36,78105.61,0.0,0.99471,1e-05,0.40769]
[1777671611476,46.36,78108.03,0.0,0.99474,1e-05,0.40568]
[1777671614498,46.36,78115.51,0.0,0.99483,1e-05,0.39951]
[1777671617519,46.36,78119.81,0.0,0.99488,1e-05,0.39601]
[1777671622554,46.36,78122.67,0.0,0.99492,1e-05,0.39369]
[1777671624567,46.36,78139.12,0.0,0.99511,1e-05,0.38058]
[1777671625575,46.36,78140.47,0.0,0.99512,1e-05,0.37952]
[1777671627589,46.36,78145.17,0.0,0.99518,1e-05,0.37585]
[1777671630612,46.36,78139.06,0.0,0.99511,1e-05,0.38063]
[1777671631619,46.36,78137.7,0.0,0.99512,1e-05,0.37935]
[1777671636654,46.36,78132.93,0.0,0.99507,1e-05,0.38311]
[1777671641689,46.36,78126.94,0.0,0.995,1e-05,0.38787]
[1777671644709,46.36,78126.9,0.0,0.995,1e-05,0.3879]
[1777671649747,46.36,78126.2,0.0,0.99499,1e-05,0.38846]
[1777671654782,46.36,78126.5,0.0,0.99499,1e-05,0.38822]
[1777671657809,46.36,78119.29,0.0,0.99491,1e-05,0.39402]
[1777671658810,46.36,78116.14,0.0,0.99487,1e-05,0.39658]
[1777671663844,46.36,78111.4,0.0,0.99481,1e-05,0.40045]
[1777671665859,46.36,78110.07,0.0,0.9948,1e-05,0.40154]
[1777671672907,46.36,78108.97,0.0,0.99478,1e-05,0.40245]
[1777671677943,46.36,78107.08,0.0,0.99476,1e-05,0.40401]
[1777671682977,46.36,78107.03,0.0,0.99476,1e-05,0.40405]
[1777671688020,46.36,78106.41,0.0,0.99475,1e-05,0.40456]
[1777671689024,46.36,78112.67,0.0,0.99483,1e-05,0.39941]
[1777671690030,46.36,78120.04,0.0,0.99492,1e-05,0.39341]
[1777671695069,46.36,78122.1,0.0,0.99497,1e-05,0.38936]
[1777671699093,46.36,78127.55,0.0,0.99503,1e-05,0.38501]
[1777671704129,46.36,78149.47,0.0,0.99528,1e-05,0.36793]
[1777671707150,46.36,78160.63,0.0,0.9954,1e-05,0.35948]
[1777671712187,46.36,78154.96,0.0,0.99534,1e-05,0.36375]
[1777671715923,46.36,78148.76,0.0,0.99527,1e-05,0.36847]
[1777671717221,46.36,78145.69,0.0,0.99524,1e-05,0.37082]
[1777671718228,46.36,78135.09,0.0,0.99512,1e-05,0.37906]
[1777671723265,46.36,78130.93,0.0,0.99507,1e-05,0.38233]
[1777671728300,46.36,78131.06,0.0,0.99507,1e-05,0.38223]
[1777671732327,46.36,78136.88,0.0,0.99514,1e-05,0.37765]
[1777671738370,46.36,78140.87,0.0,0.99519,1e-05,0.37455]
[1777671744413,46.36,78141.42,0.0,0.99519,1e-05,0.37412]
[1777671749447,46.36,78135.52,0.0,0.99513,1e-05,0.37872]
[1777671751462,46.36,78130.89,0.0,0.9951,1e-05,0.38001]
[1777671756503,46.36,78127.45,0.0,0.99506,1e-05,0.38272]
[1777671761530,46.36,78125.74,0.0,0.99504,1e-05,0.38407]
[1777671768580,46.36,78124.99,0.0,0.99503,1e-05,0.38467]
[1777671774622,46.36,78124.55,0.0,0.99503,1e-05,0.38502]
[1777671779657,46.36,78120.78,0.0,0.99499,1e-05,0.38803]
[1777671781672,46.36,78100.33,0.0,0.99474,1e-05,0.40469]
[1777671782679,46.36,78076.99,0.0,0.99445,1e-05,0.42445]
[1777671783686,46.36,78069.86,0.0,0.99436,1e-05,0.43064]
[1777671784692,46.36,78069.73,0.0,0.99436,1e-05,0.43076]
[1777671789728,46.36,78069.63,0.0,0.99435,1e-05,0.43085]
[1777671794763,46.36,78069.84,0.0,0.99436,1e-05,0.43066]
[1777671800804,46.36,78069.82,0.0,0.99436,1e-05,0.43068]
[1777671805840,46.36,78072.45,0.0,0.99439,1e-05,0.42838]
[1777671810875,46.36,78071.55,0.0,0.99438,1e-05,0.42917]
[1777671815909,46.36,78068.25,0.0,0.99437,1e-05,0.42948]
[1777671820945,46.36,78069.53,0.0,0.99439,1e-05,0.42836]
[1777671825980,46.36,78067.64,0.0,0.99436,1e-05,0.43001]
[1777671831014,46.36,78071.06,0.0,0.99441,1e-05,0.42703]
[1777671833044,46.36,78079.21,0.0,0.99451,1e-05,0.42]
[1777671834043,46.36,78084.33,0.0,0.99458,1e-05,0.41563]
[1777671835056,46.36,78091.21,0.0,0.99466,1e-05,0.40982]
[1777671836060,46.36,78094.86,0.0,0.99471,1e-05,0.40677]
[1777671840087,46.36,78088.31,0.0,0.99462,1e-05,0.41226]
[1777671842102,46.36,78082.16,0.0,0.99455,1e-05,0.41748]
[1777671846130,46.36,78077.01,0.0,0.99448,1e-05,0.42189]
[1777671851164,46.36,78076.0,0.0,0.99447,1e-05,0.42276]
[1777671856199,46.36,78073.46,0.0,0.99444,1e-05,0.42495]
[1777671861234,46.36,78073.62,0.0,0.99444,1e-05,0.42481]
[1777671867008,46.36,78077.14,0.0,0.99448,1e-05,0.42177]
[1777671873319,46.36,78076.16,0.0,0.9945,1e-05,0.42008]
[1777671878355,46.36,78073.75,0.0,0.99447,1e-05,0.42215]
[1777671883390,46.36,78074.81,0.0,0.99449,1e-05,0.42124]
[1777671888424,46.36,78074.1,0.0,0.99448,1e-05,0.42185]
[1777671893460,46.36,78076.31,0.0,0.99451,1e-05,0.41995]
[1777671897218,46.36,78082.89,0.0,0.99459,1e-05,0.41434]
[1777671900509,46.36,78088.57,0.0,0.99466,1e-05,0.40955]
[1777671901515,46.36,78094.46,0.0,0.99473,1e-05,0.40463]
[1777671906550,46.36,78097.09,0.0,0.99476,1e-05,0.40245]
[1777671911585,46.36,78098.59,0.0,0.99478,1e-05,0.40121]
[1777671916622,46.36,78105.75,0.0,0.99487,1e-05,0.39535]
[1777671917629,46.36,78102.95,0.0,0.99484,1e-05,0.39763]
[1777671919642,46.36,78109.21,0.0,0.99491,1e-05,0.39254]
[1777671924676,46.36,78114.73,0.0,0.99497,1e-05,0.38809]
[1777671925684,46.36,78123.62,0.0,0.99508,1e-05,0.38102]
[1777671926690,46.36,78126.85,0.0,0.99512,1e-05,0.37848]
[1777671930719,46.36,78131.95,0.0,0.99517,1e-05,0.3745]
[1777671933741,46.36,78127.92,0.0,0.99516,1e-05,0.3753]
[1777671935766,46.36,78125.36,0.0,0.99513,1e-05,0.3773]
[1777671937769,46.36,78117.08,0.0,0.99503,1e-05,0.38383]
[1777671938777,46.36,78118.22,0.0,0.99505,1e-05,0.38293]
[1777671943819,46.36,78118.01,0.0,0.99504,1e-05,0.38309]
[1777671948851,46.36,78116.24,0.0,0.99502,1e-05,0.3845]
[1777671953888,46.36,78111.72,0.0,0.99497,1e-05,0.38811]
[1777671958922,46.36,78105.31,0.0,0.99489,1e-05,0.39328]
[1777671963957,46.36,78100.57,0.0,0.99484,1e-05,0.39714]
[1777671968992,46.36,78095.35,0.0,0.99477,1e-05,0.40143]
[1777671974030,46.36,78098.04,0.0,0.99481,1e-05,0.39922]
[1777671976047,46.36,78108.09,0.0,0.99493,1e-05,0.39103]
[1777671977050,46.36,78112.15,0.0,0.99497,1e-05,0.38777]
[1777671982087,46.36,78114.35,0.0,0.995,1e-05,0.38601]
[1777671987122,46.36,78111.2,0.0,0.99496,1e-05,0.38853]
[1777671991149,46.36,78107.82,0.0,0.99495,1e-05,0.38884]
[1777671996183,46.36,78107.78,0.0,0.99495,1e-05,0.38887]
[1777672001218,46.36,78107.4,0.0,0.99495,1e-05,0.38918]
[1777672006254,46.36,78109.12,0.0,0.99497,1e-05,0.3878]
[1777672009276,46.36,78103.53,0.0,0.9949,1e-05,0.39231]
[1777672013303,46.36,78099.78,0.0,0.99486,1e-05,0.39535]
[1777672018337,46.36,78096.36,0.0,0.99482,1e-05,0.39815]
[1777672022366,46.36,78101.92,0.0,0.99488,1e-05,0.39361]
[1777672023373,46.36,78104.11,0.0,0.99491,1e-05,0.39184]
[1777672025387,46.36,78109.18,0.0,0.99497,1e-05,0.38775]
[1777672030422,46.36,78112.32,0.0,0.99501,1e-05,0.38524]
[1777672036463,46.36,78113.04,0.0,0.99502,1e-05,0.38466]
[1777672041498,46.36,78112.54,0.0,0.99501,1e-05,0.38506]
[1777672046534,46.36,78112.28,0.0,0.99501,1e-05,0.38527]
[1777672051568,46.36,78109.54,0.0,0.995,1e-05,0.38507]
[1777672058352,46.36,78106.79,0.0,0.99497,1e-05,0.38727]
[1777672059624,46.36,78101.83,0.0,0.99491,1e-05,0.39126]
[1777672064660,46.36,78100.11,0.0,0.99489,1e-05,0.39266]
[1777672069694,46.36,78099.91,0.0,0.99489,1e-05,0.39282]
[1777672074731,46.36,78099.43,0.0,0.99489,1e-05,0.39321]
[1777672079764,46.36,78100.91,0.0,0.9949,1e-05,0.39201]
[1777672084802,46.36,78101.9,0.0,0.99491,1e-05,0.39121]
[1777672085808,46.36,78115.1,0.0,0.99507,1e-05,0.38065]
[1777672086815,46.36,78120.02,0.0,0.99513,1e-05,0.37678]
[1777672088828,46.36,78126.36,0.0,0.9952,1e-05,0.37184]
[1777672091849,46.36,78126.89,0.0,0.9952,1e-05,0.37143]
[1777672096883,46.36,78129.91,0.0,0.99524,1e-05,0.3691]
[1777672101919,46.36,78126.57,0.0,0.9952,1e-05,0.37168]
[1777672106954,46.36,78125.16,0.0,0.99518,1e-05,0.37278]
[1777672111989,46.36,78124.6,0.0,0.99521,1e-05,0.37088]
[1777672118032,46.36,78122.5,0.0,0.99518,1e-05,0.37251]
[1777672123068,46.36,78122.28,0.0,0.99518,1e-05,0.37268]
[1777672128103,46.36,78125.23,0.0,0.99521,1e-05,0.37039]
[1777672133138,46.36,78124.41,0.0,0.99521,1e-05,0.37103]
[1777672138175,46.36,78121.81,0.0,0.99518,1e-05,0.37304]
[1777672144217,46.36,78121.08,0.0,0.99517,1e-05,0.37361]
[1777672149251,46.36,78119.84,0.0,0.99515,1e-05,0.37458]
[1777672154287,46.36,78122.7,0.0,0.99519,1e-05,0.37235]
[1777672159322,46.36,78128.55,0.0,0.99525,1e-05,0.36783]
[1777672164356,46.36,78131.8,0.0,0.99529,1e-05,0.36535]
[1777672169392,46.36,78133.58,0.0,0.99531,1e-05,0.36399]
[1777672174426,46.36,78134.68,0.0,0.99535,1e-05,0.36086]
[1777672179461,46.36,78135.32,0.0,0.99536,1e-05,0.36038]
[1777672184497,46.36,78137.65,0.0,0.99538,1e-05,0.35863]
[1777672189531,46.36,78138.74,0.0,0.99539,1e-05,0.35781]
[1777672195575,46.36,78137.94,0.0,0.99538,1e-05,0.35841]
[1777672200608,46.36,78138.14,0.0,0.99539,1e-05,0.35826]
[1777672205649,46.36,78138.75,0.0,0.99539,1e-05,0.3578]
[1777672211688,46.36,78140.44,0.0,0.99541,1e-05,0.35653]
[1777672216722,46.36,78140.65,0.0,0.99541,1e-05,0.35638]
[1777672221757,46.36,78141.47,0.0,0.99542,1e-05,0.35576]
[1777672224778,46.36,78159.78,0.0,0.99562,1e-05,0.34231]
[1777672229813,46.36,78155.28,0.0,0.99557,1e-05,0.34558]
[1777672234848,46.36,78153.71,0.0,0.99558,1e-05,0.34451]
[1777672240891,46.36,78154.19,0.0,0.99559,1e-05,0.34416]
[1777672245927,46.36,78154.11,0.0,0.99559,1e-05,0.34422]
[1777672250962,46.36,78155.23,0.0,0.9956,1e-05,0.3434]
[1777672257003,46.36,78156.24,0.0,0.99561,1e-05,0.34267]
[1777672259018,46.36,78148.19,0.0,0.99552,1e-05,0.34854]
[1777672260030,46.36,78140.57,0.0,0.99544,1e-05,0.35418]
[1777672261032,46.36,78136.19,0.0,0.99539,1e-05,0.35745]
[1777672263048,46.36,78130.08,0.0,0.99533,1e-05,0.36206]
[1777672265059,46.36,78126.68,0.0,0.99529,1e-05,0.36465]
[1777672270099,46.36,78123.46,0.0,0.99525,1e-05,0.36711]
[1777672271102,46.36,78117.89,0.0,0.99519,1e-05,0.37141]
[1777672272109,46.36,78116.07,0.0,0.99517,1e-05,0.37282]
[1777672273116,46.36,78109.32,0.0,0.99509,1e-05,0.37811]
[1777672274124,46.36,78107.49,0.0,0.99507,1e-05,0.37955]
[1777672279158,46.36,78106.79,0.0,0.99506,1e-05,0.3801]
[1777672284192,46.36,78105.29,0.0,0.99505,1e-05,0.38129]
[1777672289232,46.36,78107.32,0.0,0.99507,1e-05,0.37968]
[1777672291243,46.36,78102.51,0.0,0.99504,1e-05,0.38111]
[1777672296278,46.36,78104.63,0.0,0.99507,1e-05,0.37943]
[1777672301313,46.36,78102.59,0.0,0.99504,1e-05,0.38105]
[1777672305340,46.36,78107.88,0.0,0.99511,1e-05,0.37687]
[1777672310377,46.36,78110.06,0.0,0.99513,1e-05,0.37516]
[1777672315411,46.36,78110.31,0.0,0.99513,1e-05,0.37497]
[1777672320448,46.36,78110.09,0.0,0.99513,1e-05,0.37514]
[1777672325482,46.36,78109.99,0.0,0.99513,1e-05,0.37522]
[1777672330516,46.36,78113.64,0.0,0.99517,1e-05,0.37237]
[1777672335552,46.36,78113.47,0.0,0.99517,1e-05,0.3725]
[1777672340587,46.36,78112.53,0.0,0.99516,1e-05,0.37323]
[1777672346629,46.36,78114.55,0.0,0.99518,1e-05,0.37166]
[1777672352672,46.36,78115.19,0.0,0.99522,1e-05,0.36883]
[1777672357707,46.36,78116.47,0.0,0.99523,1e-05,0.36784]
[1777672362742,46.36,78116.46,0.0,0.99523,1e-05,0.36785]
[1777672368783,46.36,78117.14,0.0,0.99524,1e-05,0.36733]
[1777672373819,46.36,78114.82,0.0,0.99521,1e-05,0.36912]
[1777672378854,46.36,78117.71,0.0,0.99525,1e-05,0.36689]
[1777672383888,46.36,78120.16,0.0,0.99527,1e-05,0.36501]
[1777672385903,46.36,78126.35,0.0,0.99534,1e-05,0.3603]
[1777672390939,46.36,78130.81,0.0,0.99539,1e-05,0.35694]
[1777672395973,46.36,78135.4,0.0,0.99544,1e-05,0.35351]
[1777672401007,46.36,78135.84,0.0,0.99545,1e-05,0.35318]
[1777672403022,46.36,78145.03,0.0,0.99555,1e-05,0.3464]
[1777672405036,46.36,78150.33,0.0,0.9956,1e-05,0.34254]
[1777672410073,46.36,78154.38,0.0,0.99564,1e-05,0.33962]
[1777672414099,46.36,78147.48,0.0,0.9956,1e-05,0.3424]
[1777672415107,46.36,78143.35,0.0,0.99556,1e-05,0.34541]
[1777672417120,46.36,78141.23,0.0,0.99553,1e-05,0.34696]
[1777672420146,46.36,78136.01,0.0,0.99548,1e-05,0.3508]
[1777672424174,46.36,78130.43,0.0,0.99542,1e-05,0.35495]
[1777672428202,46.36,78124.31,0.0,0.99535,1e-05,0.35955]
[1777672430216,46.36,78119.13,0.0,0.99529,1e-05,0.36349]
[1777672435250,46.36,78124.4,0.0,0.99535,1e-05,0.35948]
[1777672436258,46.36,78125.57,0.0,0.99536,1e-05,0.3586]
[1777672441295,46.36,78124.74,0.0,0.99535,1e-05,0.35923]
[1777672445326,46.36,78121.28,0.0,0.99532,1e-05,0.36185]
[1777672450361,46.36,78119.98,0.0,0.9953,1e-05,0.36284]
[1777672455396,46.36,78124.09,0.0,0.99535,1e-05,0.35972]
[1777672460430,46.36,78127.95,0.0,0.99539,1e-05,0.35681]
[1777672465467,46.36,78128.26,0.0,0.99539,1e-05,0.35658]
[1777672470503,46.36,78129.95,0.0,0.99541,1e-05,0.35531]
[1777672475538,46.36,78130.32,0.0,0.99544,1e-05,0.35277]
[1777672480572,46.36,78133.31,0.0,0.99548,1e-05,0.35055]
[1777672485607,46.36,78135.47,0.0,0.9955,1e-05,0.34895]
[1777672490645,46.36,78134.7,0.0,0.99549,1e-05,0.34952]
[1777672495677,46.36,78136.73,0.0,0.99551,1e-05,0.34803]
[1777672497691,46.36,78142.75,0.0,0.99558,1e-05,0.34362]
[1777672498698,46.36,78149.1,0.0,0.99564,1e-05,0.33903]
[1777672499705,46.36,78154.99,0.0,0.9957,1e-05,0.33481]
[1777672500711,46.36,78155.06,0.0,0.99571,1e-05,0.33476]
[1777672502726,46.36,78148.62,0.0,0.99564,1e-05,0.33937]
[1777672507762,46.36,78146.28,0.0,0.99561,1e-05,0.34106]
[1777672512797,46.36,78147.81,0.0,0.99563,1e-05,0.33996]
[1777672516825,46.36,78142.69,0.0,0.99558,1e-05,0.34367]
[1777672521859,46.36,78141.59,0.0,0.99556,1e-05,0.34447]
[1777672526895,46.36,78133.15,0.0,0.99547,1e-05,0.35067]
[1777672528908,46.36,78130.62,0.0,0.99545,1e-05,0.35255]
[1777672531668,46.36,78126.74,0.0,0.99543,1e-05,0.35317]
[1777672539987,46.36,78123.51,0.0,0.9954,1e-05,0.35558]
[1777672545022,46.36,78123.88,0.0,0.9954,1e-05,0.35531]
[1777672550058,46.36,78128.53,0.0,0.99545,1e-05,0.35184]
[1777672555093,46.36,78130.85,0.0,0.99548,1e-05,0.35012]
[1777672560128,46.36,78132.28,0.0,0.99549,1e-05,0.34906]
[1777672565163,46.36,78137.27,0.0,0.99555,1e-05,0.34539]
[1777672570198,46.36,78138.72,0.0,0.99556,1e-05,0.34434]
[1777672575234,46.36,78136.12,0.0,0.99553,1e-05,0.34624]
[1777672580267,46.36,78135.25,0.0,0.99553,1e-05,0.34687]
[1777672585303,46.36,78135.14,0.0,0.99552,1e-05,0.34696]
[1777672590338,46.36,78134.84,0.0,0.99552,1e-05,0.34718]
[1777672594366,46.36,78132.0,0.0,0.99552,1e-05,0.34702]
[1777672599401,46.36,78129.76,0.0,0.9955,1e-05,0.34867]
[1777672604435,46.36,78130.36,0.0,0.9955,1e-05,0.34823]
[1777672609471,46.36,78131.75,0.0,0.99552,1e-05,0.34721]
[1777672614506,46.36,78132.29,0.0,0.99552,1e-05,0.34681]
[1777672619541,46.36,78133.57,0.0,0.99554,1e-05,0.34587]
[1777672626590,46.36,78134.3,0.0,0.99554,1e-05,0.34534]
[1777672631626,46.36,78134.84,0.0,0.99555,1e-05,0.34494]
[1777672637667,46.36,78133.52,0.0,0.99554,1e-05,0.34591]
[1777672642703,46.36,78133.15,0.0,0.99553,1e-05,0.34618]
[1777672648744,46.36,78132.86,0.0,0.99553,1e-05,0.34639]
[1777672653779,46.36,78132.7,0.0,0.99555,1e-05,0.34427]
[1777672658815,46.36,78134.47,0.0,0.99557,1e-05,0.34298]
[1777672664857,46.36,78133.62,0.0,0.99556,1e-05,0.3436]
[1777672669892,46.36,78135.23,0.0,0.99558,1e-05,0.34243]
[1777672671908,46.36,78137.16,0.0,0.9956,1e-05,0.34103]
[1777672676941,46.36,78144.65,0.0,0.99568,1e-05,0.33564]
[1777672680970,46.36,78147.55,0.0,0.99571,1e-05,0.33357]
[1777672686005,46.36,78148.28,0.0,0.99572,1e-05,0.33305]
[1777672692047,46.36,78149.64,0.0,0.99573,1e-05,0.33209]
[1777672697085,46.36,78148.08,0.0,0.99572,1e-05,0.3332]
[1777672702867,46.36,78150.88,0.0,0.99574,1e-05,0.33121]
[1777672708160,46.36,78153.1,0.0,0.99577,1e-05,0.32965]
[1777672713196,46.36,78156.8,0.0,0.99583,1e-05,0.32491]
[1777672718231,46.36,78157.86,0.0,0.99584,1e-05,0.32417]
[1777672723266,46.36,78157.28,0.0,0.99584,1e-05,0.32457]
[1777672728300,46.36,78157.56,0.0,0.99584,1e-05,0.32438]
[1777672730314,46.36,78162.57,0.0,0.99589,1e-05,0.32092]
[1777672735350,46.36,78162.13,0.0,0.99588,1e-05,0.32122]
[1777672740386,46.36,78161.1,0.0,0.99587,1e-05,0.32193]
[1777672746431,46.36,78161.02,0.0,0.99587,1e-05,0.32198]
[1777672751466,46.36,78157.5,0.0,0.99584,1e-05,0.32442]
[1777672756500,46.36,78157.75,0.0,0.99584,1e-05,0.32425]
[1777672761535,46.36,78158.85,0.0,0.99585,1e-05,0.32349]
[1777672766570,46.36,78158.85,0.0,0.99585,1e-05,0.32349]
[1777672771606,46.36,78157.8,0.0,0.99587,1e-05,0.32208]
[1777672775634,46.36,78163.53,0.0,0.99592,1e-05,0.31814]
[1777672776640,46.36,78163.69,0.0,0.99593,1e-05,0.31803]
[1777672781676,46.36,78166.54,0.0,0.99595,1e-05,0.31609]
[1777672786711,46.36,78168.2,0.0,0.99597,1e-05,0.31496]
[1777672791746,46.36,78168.42,0.0,0.99597,1e-05,0.31482]
[1777672796782,46.36,78168.84,0.0,0.99598,1e-05,0.31453]
[1777672801831,46.36,78170.65,0.0,0.99599,1e-05,0.31331]
[1777672803841,46.36,78180.86,0.0,0.99609,1e-05,0.30649]
[1777672804848,46.36,78182.16,0.0,0.9961,1e-05,0.30563]
[1777672809884,46.36,78182.71,0.0,0.99611,1e-05,0.30526]
[1777672811903,46.36,78187.98,0.0,0.99616,1e-05,0.3018]
[1777672816935,46.36,78190.09,0.0,0.99618,1e-05,0.30043]
[1777672821970,46.36,78189.26,0.0,0.99617,1e-05,0.30097]
[1777672827005,46.36,78190.82,0.0,0.99619,1e-05,0.29995]
[1777672835062,46.36,78193.54,0.0,0.99624,1e-05,0.29619]
[1777672841842,46.36,78195.51,0.0,0.99625,1e-05,0.29492]
[1777672848153,46.36,78193.92,0.0,0.99624,1e-05,0.29594]
[1777672853189,46.36,78197.24,0.0,0.99627,1e-05,0.29381]
[1777672855202,46.36,78217.23,0.0,0.99645,1e-05,0.28129]
[1777672856209,46.36,78219.81,0.0,0.99647,1e-05,0.2797]
[1777672860242,46.36,78212.9,0.0,0.99641,1e-05,0.28396]
[1777672865279,46.36,78212.01,0.0,0.9964,1e-05,0.28451]
[1777672870332,46.36,78210.39,0.0,0.99639,1e-05,0.28552]
[1777672873352,46.36,78204.66,0.0,0.99634,1e-05,0.28911]
[1777672878390,46.36,78201.95,0.0,0.99631,1e-05,0.29082]
[1777672884429,46.36,78203.09,0.0,0.99632,1e-05,0.2901]
[1777672887450,46.36,78209.24,0.0,0.99638,1e-05,0.28624]
[1777672892486,46.36,78211.91,0.0,0.99642,1e-05,0.28263]
[1777672898527,46.36,78212.9,0.0,0.99643,1e-05,0.28202]
[1777672904569,46.36,78211.74,0.0,0.99642,1e-05,0.28274]
[1777672906584,46.36,78217.26,0.0,0.99647,1e-05,0.27934]
[1777672907591,46.36,78223.25,0.0,0.99652,1e-05,0.2757]
[1777672908601,46.36,78224.13,0.0,0.99653,1e-05,0.27517]
[1777672913633,46.36,78219.69,0.0,0.99649,1e-05,0.27786]
[1777672918668,46.36,78225.62,0.0,0.99654,1e-05,0.27427]
[1777672923704,46.36,78224.01,0.0,0.99653,1e-05,0.27524]
[1777672927731,46.36,78229.43,0.0,0.99658,1e-05,0.27198]
[1777672932766,46.36,78224.96,0.0,0.99654,1e-05,0.27467]
[1777672937801,46.36,78223.6,0.0,0.99653,1e-05,0.27549]
[1777672942835,46.36,78223.55,0.0,0.99653,1e-05,0.27552]
[1777672947870,46.36,78218.84,0.0,0.99648,1e-05,0.27838]
[1777672951899,46.36,78216.27,0.0,0.99649,1e-05,0.27803]
[1777672952907,46.36,78208.6,0.0,0.99642,1e-05,0.28274]
[1777672953912,46.36,78203.83,0.0,0.99638,1e-05,0.28571]
[1777672956934,46.36,78200.92,0.0,0.99635,1e-05,0.28753]
[1777672961968,46.36,78204.2,0.0,0.99638,1e-05,0.28548]
[1777672967005,46.36,78212.85,0.0,0.99646,1e-05,0.28012]
[1777672968012,46.36,78211.22,0.0,0.99644,1e-05,0.28113]
[1777672973046,46.36,78210.83,0.0,0.99644,1e-05,0.28137]
[1777672978084,46.36,78216.52,0.0,0.99649,1e-05,0.27788]
[1777672984124,46.36,78217.39,0.0,0.9965,1e-05,0.27735]
[1777672989165,46.36,78219.9,0.0,0.99652,1e-05,0.27583]
[1777672994200,46.36,78220.58,0.0,0.99652,1e-05,0.27541]
[1777672999235,46.36,78219.9,0.0,0.99652,1e-05,0.27583]
[1777673004270,46.36,78219.19,0.0,0.99651,1e-05,0.27626]
[1777673009304,46.36,78219.39,0.0,0.99651,1e-05,0.27614]
[1777673012330,46.36,78214.9,0.0,0.9965,1e-05,0.27695]
[1777673017364,46.36,78216.61,0.0,0.99651,1e-05,0.27591]
[1777673022398,46.36,78213.8,0.0,0.99649,1e-05,0.27762]
[1777673024413,46.36,78208.01,0.0,0.99644,1e-05,0.28117]
[1777673029447,46.36,78208.2,0.0,0.99644,1e-05,0.28105]
[1777673034482,46.36,78205.19,0.0,0.99641,1e-05,0.28291]
[1777673039522,46.36,78205.48,0.0,0.99642,1e-05,0.28273]
[1777673044553,46.36,78203.84,0.0,0.9964,1e-05,0.28375]
[1777673048582,46.36,78196.46,0.0,0.99634,1e-05,0.28837]
[1777673053619,46.36,78195.98,0.0,0.99633,1e-05,0.28867]
[1777673058652,46.36,78195.21,0.0,0.99632,1e-05,0.28915]
[1777673063687,46.36,78195.26,0.0,0.99633,1e-05,0.28912]
[1777673069728,46.36,78194.84,0.0,0.99632,1e-05,0.28939]
[1777673073464,46.36,78201.98,0.0,0.99641,1e-05,0.28296]
[1777673075773,46.36,78208.86,0.0,0.99647,1e-05,0.27872]
[1777673076778,46.36,78212.97,0.0,0.99651,1e-05,0.27621]
[1777673081820,46.36,78212.46,0.0,0.9965,1e-05,0.27652]
[1777673086855,46.36,78212.43,0.0,0.9965,1e-05,0.27654]
[1777673091890,46.36,78211.61,0.0,0.99649,1e-05,0.27704]
[1777673096927,46.36,78207.44,0.0,0.99646,1e-05,0.27959]
[1777673101959,46.36,78206.99,0.0,0.99645,1e-05,0.27987]
[1777673111023,46.36,78205.71,0.0,0.99644,1e-05,0.28065]
[1777673113038,46.36,78199.59,0.0,0.99639,1e-05,0.28444]
[1777673115052,46.36,78198.67,0.0,0.99638,1e-05,0.28502]
[1777673120087,46.36,78200.29,0.0,0.99639,1e-05,0.28401]
[1777673125122,46.36,78200.62,0.0,0.9964,1e-05,0.2838]
[1777673130157,46.36,78200.84,0.0,0.9964,1e-05,0.28367]
[1777673136200,46.36,78203.76,0.0,0.99645,1e-05,0.27992]
[1777673141234,46.36,78207.05,0.0,0.99648,1e-05,0.2779]
[1777673146269,46.36,78207.31,0.0,0.99648,1e-05,0.27774]
[1777673151304,46.36,78206.81,0.0,0.99648,1e-05,0.27805]
[1777673156339,46.36,78205.85,0.0,0.99647,1e-05,0.27864]
[1777673161373,46.36,78209.13,0.0,0.9965,1e-05,0.27663]
[1777673166409,46.36,78208.84,0.0,0.99649,1e-05,0.27681]
[1777673173462,46.36,78208.22,0.0,0.99649,1e-05,0.27719]
[1777673177485,46.36,78215.12,0.0,0.99655,1e-05,0.27301]
[1777673178496,46.36,78217.34,0.0,0.99657,1e-05,0.27168]
[1777673183527,46.36,78218.39,0.0,0.99657,1e-05,0.27105]
[1777673188567,46.36,78217.84,0.0,0.99657,1e-05,0.27138]
[1777673191584,46.36,78223.49,0.0,0.99664,1e-05,0.26615]
[1777673196618,46.36,78225.64,0.0,0.99666,1e-05,0.26488]
[1777673201655,46.36,78228.84,0.0,0.99668,1e-05,0.26301]
[1777673206688,46.36,78229.68,0.0,0.99669,1e-05,0.26252]
[1777673211723,46.36,78227.18,0.0,0.99667,1e-05,0.26398]
[1777673216760,46.36,78227.89,0.0,0.99668,1e-05,0.26357]
[1777673221794,46.36,78228.54,0.0,0.99668,1e-05,0.26319]
[1777673224533,46.36,78246.91,0.0,0.99683,1e-05,0.25266]
[1777673224815,46.36,78246.91,0.0,0.99683,1e-05,0.25266]
[1777673229849,46.36,78250.12,0.0,0.99686,1e-05,0.25086]
[1777673234884,46.36,78254.8,0.0,0.99689,1e-05,0.24826]
[1777673239921,46.36,78255.39,0.0,0.9969,1e-05,0.24793]
[1777673244957,46.36,78251.86,0.0,0.99687,1e-05,0.24989]
[1777673249993,46.36,78253.28,0.0,0.99688,1e-05,0.2491]
[1777673255026,46.36,78253.96,0.0,0.99691,1e-05,0.24696]
[1777673256035,46.36,78245.53,0.0,0.99684,1e-05,0.25165]
[1777673257041,46.36,78246.01,0.0,0.99685,1e-05,0.25138]
[1777673261071,46.36,78226.84,0.0,0.99669,1e-05,0.26233]
[1777673262077,46.36,78219.57,0.0,0.99663,1e-05,0.26659]
[1777673263082,46.36,78217.4,0.0,0.99661,1e-05,0.26788]
[1777673269124,46.36,78218.46,0.0,0.99662,1e-05,0.26725]
[1777673274160,46.36,78217.54,0.0,0.99661,1e-05,0.26779]
[1777673280201,46.36,78217.63,0.0,0.99661,1e-05,0.26774]
[1777673285238,46.36,78216.9,0.0,0.99661,1e-05,0.26817]
[1777673290273,46.36,78220.39,0.0,0.99664,1e-05,0.26611]
[1777673295307,46.36,78221.62,0.0,0.99665,1e-05,0.26539]
[1777673300344,46.36,78225.61,0.0,0.99668,1e-05,0.26305]
[1777673302356,46.36,78229.25,0.0,0.99671,1e-05,0.26093]
[1777673307391,46.36,78227.84,0.0,0.9967,1e-05,0.26175]
[1777673311421,46.36,78225.11,0.0,0.9967,1e-05,0.26149]
[1777673316455,46.36,78226.01,0.0,0.99671,1e-05,0.26097]
[1777673318476,46.36,78231.97,0.0,0.99676,1e-05,0.25753]
[1777673323505,46.36,78232.23,0.0,0.99676,1e-05,0.25739]
[1777673328541,46.36,78232.5,0.0,0.99676,1e-05,0.25723]
[1777673333576,46.36,78236.54,0.0,0.99679,1e-05,0.25493]
[1777673338611,46.36,78236.67,0.0,0.99679,1e-05,0.25485]
[1777673343646,46.36,78237.37,0.0,0.9968,1e-05,0.25446]
[1777673349687,46.36,78238.27,0.0,0.99681,1e-05,0.25395]
[1777673355730,46.36,78241.16,0.0,0.99683,1e-05,0.25231]
[1777673361771,46.36,78242.9,0.0,0.99684,1e-05,0.25134]
[1777673366807,46.36,78246.98,0.0,0.99687,1e-05,0.24906]
[1777673371842,46.36,78247.87,0.0,0.9969,1e-05,0.24679]
[1777673376876,46.36,78246.26,0.0,0.99689,1e-05,0.24768]
[1777673381912,46.36,78246.74,0.0,0.99689,1e-05,0.24741]
[1777673386946,46.36,78245.41,0.0,0.99688,1e-05,0.24815]
[1777673391983,46.36,78244.12,0.0,0.99687,1e-05,0.24887]
[1777673397017,46.36,78244.22,0.0,0.99688,1e-05,0.24881]
[1777673402053,46.36,78244.17,0.0,0.99687,1e-05,0.24884]
[1777673407088,46.36,78241.43,0.0,0.99685,1e-05,0.25037]
[1777673413129,46.36,78240.04,0.0,0.99684,1e-05,0.25115]
[1777673418165,46.36,78234.16,0.0,0.9968,1e-05,0.25447]
[1777673424207,46.36,78230.05,0.0,0.99676,1e-05,0.25681]
[1777673429244,46.36,78228.78,0.0,0.99675,1e-05,0.25754]
[1777673434279,46.36,78231.44,0.0,0.9968,1e-05,0.2542]
[1777673444351,46.36,78230.31,0.0,0.99679,1e-05,0.25485]
[1777673445359,46.36,78237.86,0.0,0.99685,1e-05,0.25058]
[1777673446364,46.36,78239.43,0.0,0.99686,1e-05,0.2497]
[1777673451399,46.36,78240.39,0.0,0.99687,1e-05,0.24917]
[1777673456434,46.36,78242.4,0.0,0.99688,1e-05,0.24805]
[1777673463483,46.36,78239.58,0.0,0.99686,1e-05,0.24962]
[1777673468520,46.36,78242.71,0.0,0.99689,1e-05,0.24788]
[1777673473553,46.36,78245.02,0.0,0.9969,1e-05,0.2466]
[1777673476573,46.36,78250.04,0.0,0.99694,1e-05,0.24383]
[1777673481609,46.36,78246.24,0.0,0.99691,1e-05,0.24592]
[1777673487652,46.36,78251.12,0.0,0.99695,1e-05,0.24324]
[1777673492688,46.36,78252.55,0.0,0.99698,1e-05,0.24072]
[1777673497726,46.36,78255.2,0.0,0.997,1e-05,0.23929]
[1777673502763,46.36,78253.97,0.0,0.99699,1e-05,0.23995]
[1777673507797,46.36,78255.11,0.0,0.997,1e-05,0.23934]
[1777673512832,46.36,78256.68,0.0,0.99701,1e-05,0.23849]
[1777673518873,46.36,78261.77,0.0,0.99705,1e-05,0.23577]
[1777673522902,46.36,78266.88,0.0,0.99709,1e-05,0.23307]
[1777673526930,46.36,78269.64,0.0,0.99711,1e-05,0.23162]
[1777673531966,46.36,78265.13,0.0,0.99708,1e-05,0.23399]
[1777673537000,46.36,78263.88,0.0,0.99707,1e-05,0.23465]
[1777673542034,46.36,78262.18,0.0,0.99705,1e-05,0.23555]
[1777673549083,46.36,78260.14,0.0,0.99704,1e-05,0.23664]
[1777673553111,46.36,78257.27,0.0,0.99704,1e-05,0.23645]
[1777673558146,46.36,78254.6,0.0,0.99702,1e-05,0.23788]
[1777673565196,46.36,78256.93,0.0,0.99704,1e-05,0.23664]
[1777673571244,46.36,78255.2,0.0,0.99702,1e-05,0.23756]
[1777673576991,46.36,78261.37,0.0,0.99707,1e-05,0.23427]
[1777673584332,46.36,78264.83,0.0,0.9971,1e-05,0.23245]
[1777673588359,46.36,78270.69,0.0,0.99714,1e-05,0.22939]
[1777673593399,46.36,78267.3,0.0,0.99711,1e-05,0.23115]
[1777673598429,46.36,78264.6,0.0,0.99709,1e-05,0.23257]
[1777673604472,46.36,78261.7,0.0,0.99707,1e-05,0.2341]
[1777673609507,46.36,78260.69,0.0,0.99706,1e-05,0.23464]
[1777673614542,46.36,78259.87,0.0,0.99708,1e-05,0.23336]
[1777673619577,46.36,78258.88,0.0,0.99707,1e-05,0.23389]
[1777673624611,46.36,78256.91,0.0,0.99706,1e-05,0.23493]
[1777673629647,46.36,78254.61,0.0,0.99704,1e-05,0.23616]
[1777673632668,46.36,78263.69,0.0,0.99711,1e-05,0.23135]
[1777673633675,46.36,78264.55,0.0,0.99711,1e-05,0.2309]
[1777673638711,46.36,78269.66,0.0,0.99715,1e-05,0.22824]
[1777673643748,46.36,78270.95,0.0,0.99716,1e-05,0.22758]
[1777673648782,46.36,78272.46,0.0,0.99717,1e-05,0.2268]
[1777673654824,46.36,78273.27,0.0,0.99718,1e-05,0.22638]
[1777673659861,46.36,78265.42,0.0,0.99712,1e-05,0.23045]
[1777673661874,46.36,78259.87,0.0,0.99708,1e-05,0.23336]
[1777673664894,46.36,78265.96,0.0,0.99712,1e-05,0.23017]
[1777673669929,46.36,78265.86,0.0,0.99712,1e-05,0.23022]
[1777673674966,46.36,78267.33,0.0,0.99715,1e-05,0.22777]
[1777673679999,46.36,78268.52,0.0,0.99716,1e-05,0.22716]
[1777673685035,46.36,78280.24,0.0,0.99725,1e-05,0.22118]
[1777673686042,46.36,78283.75,0.0,0.99727,1e-05,0.21942]
[1777673689062,46.36,78285.78,0.0,0.99728,1e-05,0.2184]
[1777673694098,46.36,78285.08,0.0,0.99728,1e-05,0.21875]
[1777673696123,46.36,78258.33,0.0,0.99709,1e-05,0.23247]
[1777673698126,46.36,78244.34,0.0,0.99698,1e-05,0.23994]
[1777673699133,46.36,78244.28,0.0,0.99698,1e-05,0.23998]
[1777673704170,46.36,78247.26,0.0,0.99701,1e-05,0.23837]
[1777673705183,46.36,78264.73,0.0,0.99714,1e-05,0.22912]
[1777673706184,46.36,78268.58,0.0,0.99716,1e-05,0.22713]
[1777673709205,46.36,78262.13,0.0,0.99712,1e-05,0.23048]
[1777673714239,46.36,78261.68,0.0,0.99711,1e-05,0.23071]
[1777673719274,46.36,78260.02,0.0,0.9971,1e-05,0.23158]
[1777673725317,46.36,78259.37,0.0,0.9971,1e-05,0.23193]
[1777673730352,46.36,78262.13,0.0,0.99712,1e-05,0.23048]
[1777673731359,46.36,78268.21,0.0,0.99718,1e-05,0.22565]
[1777673736394,46.36,78272.89,0.0,0.99721,1e-05,0.22326]
[1777673739416,46.36,78283.86,0.0,0.99729,1e-05,0.21774]
[1777673743442,46.36,78284.98,0.0,0.9973,1e-05,0.21718]
[1777673744450,46.36,78285.17,0.0,0.9973,1e-05,0.21709]
[1777673749484,46.36,78285.62,0.0,0.9973,1e-05,0.21686]
[1777673754519,46.36,78285.65,0.0,0.9973,1e-05,0.21685]
[1777673759554,46.36,78285.51,0.0,0.9973,1e-05,0.21692]
[1777673764589,46.36,78287.53,0.0,0.99732,1e-05,0.21592]
[1777673769625,46.36,78281.62,0.0,0.99728,1e-05,0.21885]
[1777673774660,46.36,78281.22,0.0,0.99727,1e-05,0.21905]
[1777673780702,46.36,78282.01,0.0,0.99728,1e-05,0.21866]
[1777673785737,46.36,78283.23,0.0,0.99729,1e-05,0.21805]
[1777673790772,46.36,78280.72,0.0,0.99727,1e-05,0.2193]
[1777673795807,46.36,78281.69,0.0,0.9973,1e-05,0.2172]
[1777673800868,46.36,78283.0,0.0,0.99731,1e-05,0.21655]
[1777673805901,46.36,78283.38,0.0,0.99731,1e-05,0.21636]
[1777673810937,46.36,78286.38,0.0,0.99733,1e-05,0.21488]
[1777673815972,46.36,78286.43,0.0,0.99733,1e-05,0.21485]
[1777673821006,46.36,78287.07,0.0,0.99733,1e-05,0.21454]
[1777673826041,46.36,78284.19,0.0,0.99731,1e-05,0.21596]
[1777673831076,46.36,78281.39,0.0,0.99729,1e-05,0.21735]
[1777673834099,46.36,78274.63,0.0,0.99725,1e-05,0.22073]
[1777673835106,46.36,78272.39,0.0,0.99723,1e-05,0.22186]
[1777673840140,46.36,78273.59,0.0,0.99724,1e-05,0.22126]
[1777673845175,46.36,78273.3,0.0,0.99724,1e-05,0.2214]
[1777673850210,46.36,78274.98,0.0,0.99725,1e-05,0.22055]
[1777673855246,46.36,78275.1,0.0,0.99727,1e-05,0.21886]
[1777673856253,46.36,78283.66,0.0,0.99733,1e-05,0.21461]
[1777673857259,46.36,78287.29,0.0,0.99735,1e-05,0.21283]
[1777673862295,46.36,78286.39,0.0,0.99735,1e-05,0.21327]
[1777673867334,46.36,78285.5,0.0,0.99734,1e-05,0.2137]
[1777673872366,46.36,78285.79,0.0,0.99734,1e-05,0.21356]
[1777673877399,46.36,78285.16,0.0,0.99734,1e-05,0.21387]
[1777673882436,46.36,78281.83,0.0,0.99732,1e-05,0.21551]
[1777673887470,46.36,78281.27,0.0,0.99731,1e-05,0.21579]
[1777673893514,46.36,78278.96,0.0,0.9973,1e-05,0.21693]
[1777673899251,46.36,78280.1,0.0,0.9973,1e-05,0.21637]
[1777673904594,46.36,78280.45,0.0,0.99731,1e-05,0.21619]
[1777673909630,46.36,78283.01,0.0,0.99732,1e-05,0.21493]
[1777673914665,46.36,78282.95,0.0,0.99734,1e-05,0.21335]
[1777673919700,46.36,78280.82,0.0,0.99733,1e-05,0.2144]
[1777673924735,46.36,78279.86,0.0,0.99732,1e-05,0.21487]
[1777673929770,46.36,78280.28,0.0,0.99733,1e-05,0.21466]
[1777673934805,46.36,78281.74,0.0,0.99734,1e-05,0.21395]
[1777673939840,46.36,78283.08,0.0,0.99734,1e-05,0.21329]
[1777673944875,46.36,78283.98,0.0,0.99735,1e-05,0.21285]
[1777673948903,46.36,78293.63,0.0,0.99742,1e-05,0.20817]
[1777673949910,46.36,78294.47,0.0,0.99742,1e-05,0.20777]
[1777673954945,46.36,78294.76,0.0,0.99742,1e-05,0.20763]
[1777673959980,46.36,78296.01,0.0,0.99743,1e-05,0.20703]
[1777673966024,46.36,78294.07,0.0,0.99742,1e-05,0.20796]
[1777673971060,46.36,78293.47,0.0,0.99743,1e-05,0.20668]
[1777673976096,46.36,78290.7,0.0,0.99742,1e-05,0.20801]
[1777673981132,46.36,78297.81,0.0,0.99746,1e-05,0.20462]
[1777673982138,46.36,78309.3,0.0,0.99754,1e-05,0.19925]
[1777673983144,46.36,78315.5,0.0,0.99758,1e-05,0.1964]
[1777673984151,46.36,78319.9,0.0,0.9976,1e-05,0.1944]
[1777673989186,46.36,78319.98,0.0,0.9976,1e-05,0.19437]
[1777673994221,46.36,78321.2,0.0,0.99761,1e-05,0.19381]
[1777673999256,46.36,78323.22,0.0,0.99762,1e-05,0.19291]
[1777674004293,46.36,78326.51,0.0,0.99764,1e-05,0.19143]
[1777674009327,46.36,78327.43,0.0,0.99765,1e-05,0.19102]
[1777674011341,46.36,78341.94,0.0,0.99774,1e-05,0.18466]
[1777674012350,46.36,78342.02,0.0,0.99774,1e-05,0.18462]
[1777674017388,46.36,78344.5,0.0,0.99775,1e-05,0.18355]
[1777674021423,46.36,78355.28,0.0,0.99781,1e-05,0.17897]
[1777674022423,46.36,78359.93,0.0,0.99784,1e-05,0.17703]
[1777674027458,46.36,78360.35,0.0,0.99784,1e-05,0.17685]
[1777674032493,46.36,78361.75,0.0,0.99787,1e-05,0.17489]
[1777674035514,46.36,78355.3,0.0,0.99783,1e-05,0.17757]
[1777674038535,46.36,78346.04,0.0,0.99778,1e-05,0.18147]
[1777674039546,46.36,78345.14,0.0,0.99777,1e-05,0.18186]
[1777674044577,46.36,78342.25,0.0,0.99775,1e-05,0.18309]
[1777674050308,46.36,78338.71,0.0,0.99773,1e-05,0.18462]
[1777674053640,46.36,78333.71,0.0,0.9977,1e-05,0.18679]
[1777674058675,46.36,78331.3,0.0,0.99769,1e-05,0.18785]
[1777674063710,46.36,78329.62,0.0,0.99768,1e-05,0.18859]
[1777674068747,46.36,78329.81,0.0,0.99768,1e-05,0.1885]
[1777674075799,46.36,78329.23,0.0,0.99768,1e-05,0.18876]
[1777674078819,46.36,78336.95,0.0,0.99772,1e-05,0.18538]
[1777674080832,46.36,78337.93,0.0,0.99773,1e-05,0.18496]
[1777674085866,46.36,78335.56,0.0,0.99772,1e-05,0.18598]
[1777674090902,46.36,78338.94,0.0,0.99774,1e-05,0.18452]
[1777674091909,46.36,78345.95,0.0,0.99779,1e-05,0.1801]
[1777674092916,46.36,78347.56,0.0,0.9978,1e-05,0.17942]
[1777674097952,46.36,78347.14,0.0,0.9978,1e-05,0.17959]
[1777674102986,46.36,78349.09,0.0,0.99781,1e-05,0.17877]
[1777674107014,46.36,78355.28,0.0,0.99785,1e-05,0.17618]
[1777674108021,46.36,78361.78,0.0,0.99788,1e-05,0.1735]
[1777674109029,46.36,78361.89,0.0,0.99788,1e-05,0.17346]
[1777674114064,46.36,78364.44,0.0,0.9979,1e-05,0.17241]
[1777674119099,46.36,78363.2,0.0,0.99789,1e-05,0.17292]
[1777674122120,46.36,78357.35,0.0,0.99786,1e-05,0.17533]
[1777674127155,46.36,78358.48,0.0,0.99786,1e-05,0.17486]
[1777674132191,46.36,78363.29,0.0,0.99789,1e-05,0.17288]
[1777674137225,46.36,78364.69,0.0,0.9979,1e-05,0.17231]
[1777674142260,46.36,78367.12,0.0,0.99791,1e-05,0.17133]
[1777674148302,46.36,78365.85,0.0,0.99791,1e-05,0.17184]
[1777674154347,46.36,78365.88,0.0,0.99792,1e-05,0.17047]
[1777674159381,46.36,78369.45,0.0,0.99794,1e-05,0.16904]
[1777674164417,46.36,78370.28,0.0,0.99795,1e-05,0.1687]
[1777674169452,46.36,78373.3,0.0,0.99796,1e-05,0.1675]
[1777674174493,46.36,78374.07,0.0,0.99797,1e-05,0.16719]
[1777674179523,46.36,78373.17,0.0,0.99796,1e-05,0.16755]
[1777674185565,46.36,78373.86,0.0,0.99796,1e-05,0.16728]
[1777674190599,46.36,78374.61,0.0,0.99797,1e-05,0.16698]
[1777674195635,46.36,78372.32,0.0,0.99796,1e-05,0.16789]
[1777674200670,46.36,78368.72,0.0,0.99794,1e-05,0.16933]
[1777674205710,46.36,78366.21,0.0,0.99792,1e-05,0.17034]
[1777674211435,46.36,78363.47,0.0,0.99792,1e-05,0.17009]
[1777674216782,46.36,78367.53,0.0,0.99795,1e-05,0.16846]
[1777674221817,46.36,78365.83,0.0,0.99794,1e-05,0.16914]
[1777674226856,46.36,78366.78,0.0,0.99794,1e-05,0.16876]
[1777674231888,46.36,78370.1,0.0,0.99796,1e-05,0.16743]
[1777674236924,46.36,78373.29,0.0,0.99798,1e-05,0.16617]
[1777674241958,46.36,78373.73,0.0,0.99798,1e-05,0.166]
[1777674243974,46.36,78379.73,0.0,0.99801,1e-05,0.16364]
[1777674244980,46.36,78382.11,0.0,0.99802,1e-05,0.16272]
[1777674250015,46.36,78381.89,0.0,0.99802,1e-05,0.1628]
[1777674255053,46.36,78379.05,0.0,0.99801,1e-05,0.16391]
[1777674258070,46.36,78374.63,0.0,0.99798,1e-05,0.16564]
[1777674264113,46.36,78371.56,0.0,0.99797,1e-05,0.16685]
[1777674269148,46.36,78366.33,0.0,0.99794,1e-05,0.16894]
[1777674274184,46.36,78368.88,0.0,0.99797,1e-05,0.16658]
[1777674279218,46.36,78371.69,0.0,0.99798,1e-05,0.16547]
[1777674284254,46.36,78373.82,0.0,0.998,1e-05,0.16463]
[1777674289288,46.36,78374.45,0.0,0.998,1e-05,0.16439]
[1777674294323,46.36,78377.36,0.0,0.99801,1e-05,0.16325]
[1777674300365,46.36,78379.07,0.0,0.99802,1e-05,0.16259]
[1777674305401,46.36,78377.46,0.0,0.99802,1e-05,0.16321]
[1777674309429,46.36,78370.35,0.0,0.99798,1e-05,0.166]
[1777674310436,46.36,78369.62,0.0,0.99797,1e-05,0.16629]
[1777674315471,46.36,78367.51,0.0,0.99796,1e-05,0.16713]
[1777674320508,46.36,78364.75,0.0,0.99795,1e-05,0.16823]
[1777674325541,46.36,78363.95,0.0,0.99794,1e-05,0.16855]
[1777674330576,46.36,78362.53,0.0,0.99794,1e-05,0.16911]
[1777674335611,46.36,78362.3,0.0,0.99795,1e-05,0.16786]
[1777674340646,46.36,78362.47,0.0,0.99795,1e-05,0.16779]
[1777674345681,46.36,78361.84,0.0,0.99795,1e-05,0.16804]
[1777674351723,46.36,78360.86,0.0,0.99794,1e-05,0.16844]
[1777674356758,46.36,78362.83,0.0,0.99795,1e-05,0.16765]
[1777674361799,46.36,78363.7,0.0,0.99796,1e-05,0.1673]
[1777674366827,46.36,78365.89,0.0,0.99797,1e-05,0.16643]
[1777674371862,46.36,78363.22,0.0,0.99796,1e-05,0.16749]
[1777674376898,46.36,78362.11,0.0,0.99795,1e-05,0.16794]
[1777674382626,46.36,78361.36,0.0,0.99795,1e-05,0.16824]
[1777674387974,46.36,78361.39,0.0,0.99795,1e-05,0.16822]
[1777674393011,46.36,78364.22,0.0,0.99798,1e-05,0.16576]
[1777674398045,46.36,78365.78,0.0,0.99799,1e-05,0.16514]
[1777674403081,46.36,78364.61,0.0,0.99798,1e-05,0.1656]
[1777674409122,46.36,78363.68,0.0,0.99797,1e-05,0.16597]
[1777674414156,46.36,78361.8,0.0,0.99796,1e-05,0.16672]
[1777674419192,46.36,78360.88,0.0,0.99796,1e-05,0.16708]
[1777674425233,46.36,78360.88,0.0,0.99796,1e-05,0.16708]
[1777674430268,46.36,78358.96,0.0,0.99795,1e-05,0.16785]
[1777674435304,46.36,78359.08,0.0,0.99795,1e-05,0.1678]
[1777674443048,46.36,78359.45,0.0,0.99795,1e-05,0.16765]
[1777674448395,46.36,78359.48,0.0,0.99795,1e-05,0.16764]
[1777674454437,46.36,78359.81,0.0,0.99797,1e-05,0.16617]
[1777674459472,46.36,78359.93,0.0,0.99797,1e-05,0.16612]
[1777674464509,46.36,78359.94,0.0,0.99797,1e-05,0.16612]
[1777674469541,46.36,78360.28,0.0,0.99797,1e-05,0.16598]
[1777674474579,46.36,78358.95,0.0,0.99796,1e-05,0.16651]
[1777674479612,46.36,78356.04,0.0,0.99795,1e-05,0.16767]
[1777674484647,46.36,78345.71,0.0,0.99789,1e-05,0.17184]
[1777674485654,46.36,78341.87,0.0,0.99787,1e-05,0.17341]
[1777674488675,46.36,78338.27,0.0,0.99785,1e-05,0.1749]
[1777674492703,46.36,78333.65,0.0,0.99782,1e-05,0.17683]
[1777674497738,46.36,78332.89,0.0,0.99782,1e-05,0.17714]
[1777674500758,46.36,78323.46,0.0,0.99777,1e-05,0.18114]
[1777674502772,46.36,78322.49,0.0,0.99776,1e-05,0.18155]
[1777674505796,46.36,78329.39,0.0,0.9978,1e-05,0.17862]
[1777674506801,46.36,78326.24,0.0,0.99778,1e-05,0.17995]
[1777674511836,46.36,78324.24,0.0,0.99779,1e-05,0.17938]
[1777674516870,46.36,78324.92,0.0,0.99779,1e-05,0.17909]
[1777674521907,46.36,78324.17,0.0,0.99779,1e-05,0.17941]
[1777674526945,46.36,78320.49,0.0,0.99777,1e-05,0.18098]
[1777674532986,46.36,78320.54,0.0,0.99777,1e-05,0.18095]
[1777674538024,46.36,78317.32,0.0,0.99775,1e-05,0.18234]
[1777674541046,46.36,78311.88,0.0,0.99771,1e-05,0.18469]
[1777674546089,46.36,78312.11,0.0,0.99772,1e-05,0.18459]
[1777674548097,46.36,78307.11,0.0,0.99769,1e-05,0.18678]
[1777674551116,46.36,78301.48,0.0,0.99765,1e-05,0.18927]
[1777674556152,46.36,78299.87,0.0,0.99764,1e-05,0.18999]
[1777674561188,46.36,78301.85,0.0,0.99765,1e-05,0.1891]
[1777674566224,46.36,78303.47,0.0,0.99766,1e-05,0.18838]
[1777674571258,46.36,78301.98,0.0,0.99767,1e-05,0.18757]
[1777674576295,46.36,78302.29,0.0,0.99767,1e-05,0.18743]
[1777674581329,46.36,78297.46,0.0,0.99765,1e-05,0.18957]
[1777674586366,46.36,78295.46,0.0,0.99763,1e-05,0.19047]
[1777674591400,46.36,78298.72,0.0,0.99765,1e-05,0.18901]
[1777674594421,46.36,78306.06,0.0,0.9977,1e-05,0.18577]
[1777674595429,46.36,78304.63,0.0,0.99769,1e-05,0.1864]
[1777674600462,46.36,78307.8,0.0,0.99771,1e-05,0.18501]
[1777674605498,46.36,78307.7,0.0,0.99771,1e-05,0.18506]
[1777674610533,46.36,78308.4,0.0,0.99771,1e-05,0.18475]
[1777674616575,46.36,78309.36,0.0,0.99772,1e-05,0.18433]
[1777674621611,46.36,78311.92,0.0,0.99773,1e-05,0.18322]
[1777674626644,46.36,78312.77,0.0,0.99774,1e-05,0.18285]
[1777674632687,46.36,78311.27,0.0,0.99775,1e-05,0.18206]
[1777674637721,46.36,78311.44,0.0,0.99775,1e-05,0.18198]
[1777674644772,46.36,78311.54,0.0,0.99775,1e-05,0.18194]
[1777674649806,46.36,78312.29,0.0,0.99775,1e-05,0.18162]
[1777674654841,46.36,78315.67,0.0,0.99777,1e-05,0.18017]
[1777674659876,46.36,78321.34,0.0,0.99781,1e-05,0.17777]
[1777674664913,46.36,78322.8,0.0,0.99781,1e-05,0.17715]
[1777674669948,46.36,78326.37,0.0,0.99783,1e-05,0.17566]
[1777674674982,46.36,78326.7,0.0,0.99784,1e-05,0.17552]
[1777674680021,46.36,78332.56,0.0,0.99787,1e-05,0.17309]
[1777674682033,46.36,78323.08,0.0,0.99782,1e-05,0.17703]
[1777674683039,46.36,78314.41,0.0,0.99776,1e-05,0.18071]
[1777674684047,46.36,78314.96,0.0,0.99777,1e-05,0.18047]
[1777674689084,46.36,78315.14,0.0,0.99777,1e-05,0.1804]
[1777674691097,46.36,78311.43,0.0,0.99776,1e-05,0.18055]
[1777674693112,46.36,78306.97,0.0,0.99774,1e-05,0.18246]
[1777674698147,46.36,78308.17,0.0,0.99775,1e-05,0.18195]
[1777674703183,46.36,78307.25,0.0,0.99774,1e-05,0.18234]
[1777674708221,46.36,78306.83,0.0,0.99774,1e-05,0.18252]
[1777674712245,46.36,78301.32,0.0,0.9977,1e-05,0.18492]
[1777674717281,46.36,78299.21,0.0,0.99769,1e-05,0.18584]
[1777674722315,46.36,78298.27,0.0,0.99769,1e-05,0.18626]
[1777674727350,46.36,78296.21,0.0,0.99767,1e-05,0.18716]
[1777674731381,46.36,78289.32,0.0,0.99763,1e-05,0.19023]
[1777674734400,46.36,78298.6,0.0,0.99769,1e-05,0.18611]
[1777674735412,46.36,78300.9,0.0,0.9977,1e-05,0.1851]
[1777674741452,46.36,78304.94,0.0,0.99773,1e-05,0.18334]
[1777674746487,46.36,78308.24,0.0,0.99775,1e-05,0.18192]
[1777674751521,46.36,78309.21,0.0,0.99777,1e-05,0.18006]
[1777674756557,46.36,78310.39,0.0,0.99778,1e-05,0.17956]
[1777674761591,46.36,78310.4,0.0,0.99778,1e-05,0.17955]
[1777674766626,46.36,78310.0,0.0,0.99777,1e-05,0.17972]
[1777674774683,46.36,78309.73,0.0,0.99777,1e-05,0.17984]
[1777674783746,46.36,78309.59,0.0,0.99777,1e-05,0.1799]
[1777674785759,46.36,78308.45,0.0,0.99776,1e-05,0.18038]
[1777674789482,46.36,78308.89,0.0,0.99777,1e-05,0.1802]
[1777674794822,46.36,78308.02,0.0,0.99776,1e-05,0.18057]
[1777674799857,46.36,78309.91,0.0,0.99777,1e-05,0.17976]
[1777674802880,46.36,78304.19,0.0,0.99774,1e-05,0.18222]
[1777674803885,46.36,78299.9,0.0,0.99771,1e-05,0.18408]
[1777674805900,46.36,78296.03,0.0,0.99769,1e-05,0.18577]
[1777674806907,46.36,78290.34,0.0,0.99766,1e-05,0.18828]
[1777674807913,46.36,78290.02,0.0,0.99765,1e-05,0.18842]
[1777674812948,46.36,78289.65,0.0,0.99767,1e-05,0.1871]
[1777674817984,46.36,78291.34,0.0,0.99768,1e-05,0.18636]
[1777674823019,46.36,78291.85,0.0,0.99768,1e-05,0.18613]
[1777674828054,46.36,78292.86,0.0,0.99769,1e-05,0.18569]
[1777674833089,46.36,78284.45,0.0,0.99764,1e-05,0.18941]
[1777674834095,46.36,78283.88,0.0,0.99763,1e-05,0.18967]
[1777674839131,46.36,78285.44,0.0,0.99764,1e-05,0.18897]
[1777674846181,46.36,78281.48,0.0,0.99762,1e-05,0.19075]
[1777674851215,46.36,78282.76,0.0,0.99763,1e-05,0.19017]
[1777674855242,46.36,78288.14,0.0,0.99766,1e-05,0.18777]
[1777674857258,46.36,78292.18,0.0,0.99769,1e-05,0.18599]
[1777674862293,46.36,78292.1,0.0,0.99768,1e-05,0.18602]
[1777674867329,46.36,78292.54,0.0,0.99769,1e-05,0.18583]
[1777674871356,46.36,78289.88,0.0,0.99769,1e-05,0.18552]
[1777674876396,46.36,78290.26,0.0,0.99769,1e-05,0.18536]
[1777674883440,46.36,78288.66,0.0,0.99768,1e-05,0.18606]
[1777674888475,46.36,78288.72,0.0,0.99768,1e-05,0.18603]
[1777674892503,46.36,78276.72,0.0,0.99761,1e-05,0.19138]
[1777674894517,46.36,78271.11,0.0,0.99757,1e-05,0.19393]
[1777674896531,46.36,78264.61,0.0,0.99753,1e-05,0.19692]
[1777674900253,46.36,78254.98,0.0,0.99747,1e-05,0.20142]
[1777674900561,46.36,78254.98,0.0,0.99747,1e-05,0.20142]
[1777674905596,46.36,78249.95,0.0,0.99743,1e-05,0.20381]
[1777674910323,46.36,78244.2,0.0,0.9974,1e-05,0.20657]
[1777674914659,46.36,78233.83,0.0,0.99732,1e-05,0.21163]
[1777674915668,46.36,78231.83,0.0,0.99731,1e-05,0.21261]
[1777674920703,46.36,78228.98,0.0,0.99729,1e-05,0.21403]
[1777674925738,46.36,78222.42,0.0,0.99724,1e-05,0.21732]
[1777674927753,46.36,78216.67,0.0,0.9972,1e-05,0.22024]
[1777674932787,46.36,78220.21,0.0,0.99725,1e-05,0.21677]
[1777674936816,46.36,78226.0,0.0,0.99729,1e-05,0.21387]
[1777674941852,46.36,78227.51,0.0,0.9973,1e-05,0.21311]
[1777674946888,46.36,78226.7,0.0,0.9973,1e-05,0.21352]
[1777674951923,46.36,78228.16,0.0,0.99731,1e-05,0.21279]
[1777674960986,46.36,78228.86,0.0,0.99731,1e-05,0.21245]
[1777674966021,46.36,78231.99,0.0,0.99733,1e-05,0.2109]
[1777674968035,46.36,78237.08,0.0,0.99737,1e-05,0.20841]
[1777674970049,46.36,78236.56,0.0,0.99736,1e-05,0.20866]
[1777674975083,46.36,78238.03,0.0,0.99737,1e-05,0.20795]
[1777674980815,46.36,78238.35,0.0,0.99738,1e-05,0.20779]
[1777674986160,46.36,78237.68,0.0,0.99737,1e-05,0.20812]
[1777674993210,46.36,78236.51,0.0,0.99738,1e-05,0.20707]
[1777674998253,46.36,78230.88,0.0,0.99734,1e-05,0.20982]
[1777675003280,46.36,78232.2,0.0,0.99735,1e-05,0.20917]
[1777675011026,46.36,78229.8,0.0,0.99734,1e-05,0.21035]
[1777675016372,46.36,78229.96,0.0,0.99734,1e-05,0.21027]
[1777675021407,46.36,78228.11,0.0,0.99733,1e-05,0.21118]
[1777675026444,46.36,78225.02,0.0,0.9973,1e-05,0.21271]
[1777675031481,46.36,78221.29,0.0,0.99728,1e-05,0.21456]
[1777675036514,46.36,78221.35,0.0,0.99728,1e-05,0.21453]
[1777675041548,46.36,78222.71,0.0,0.99729,1e-05,0.21386]
[1777675046583,46.36,78224.43,0.0,0.9973,1e-05,0.213]
[1777675053633,46.36,78225.68,0.0,0.99733,1e-05,0.21074]
[1777675058668,46.36,78226.74,0.0,0.99734,1e-05,0.21022]
[1777675063702,46.36,78226.41,0.0,0.99733,1e-05,0.21038]
[1777675070755,46.36,78225.13,0.0,0.99733,1e-05,0.21101]
[1777675075475,46.36,78219.35,0.0,0.99728,1e-05,0.21388]
[1777675080828,46.36,78219.96,0.0,0.99729,1e-05,0.21357]
[1777675085862,46.36,78219.02,0.0,0.99728,1e-05,0.21404]
[1777675090904,46.36,78216.91,0.0,0.99727,1e-05,0.2151]
[1777675095940,46.36,78216.25,0.0,0.99726,1e-05,0.21543]
[1777675101982,46.36,78214.94,0.0,0.99725,1e-05,0.21609]
[1777675107017,46.36,78215.4,0.0,0.99726,1e-05,0.21586]
[1777675114067,46.36,78217.07,0.0,0.99729,1e-05,0.21336]
[1777675119101,46.36,78212.93,0.0,0.99726,1e-05,0.21543]
[1777675124137,46.36,78213.02,0.0,0.99726,1e-05,0.21539]
[1777675129172,46.36,78211.48,0.0,0.99725,1e-05,0.21616]
[1777675134207,46.36,78210.45,0.0,0.99724,1e-05,0.21668]
[1777675139241,46.36,78211.23,0.0,0.99725,1e-05,0.21629]
[1777675144277,46.36,78215.13,0.0,0.99728,1e-05,0.21433]
[1777675149312,46.36,78216.65,0.0,0.99729,1e-05,0.21357]
[1777675154347,46.36,78217.21,0.0,0.99729,1e-05,0.21329]
[1777675161395,46.36,78217.38,0.0,0.99729,1e-05,0.21321]
[1777675167437,46.36,78217.42,0.0,0.99729,1e-05,0.21319]
[1777675172472,46.36,78214.33,0.0,0.99729,1e-05,0.21307]
[1777675178514,46.36,78217.0,0.0,0.99731,1e-05,0.21175]
[1777675184558,46.36,78217.43,0.0,0.99731,1e-05,0.21153]
[1777675189594,46.36,78214.88,0.0,0.99729,1e-05,0.2128]
[1777675194629,46.36,78215.31,0.0,0.9973,1e-05,0.21259]
[1777675201676,46.36,78215.68,0.0,0.9973,1e-05,0.2124]
[1777675206712,46.36,78215.45,0.0,0.9973,1e-05,0.21252]
[1777675211747,46.36,78215.19,0.0,0.9973,1e-05,0.21265]
[1777675216782,46.36,78214.14,0.0,0.99729,1e-05,0.21317]
[1777675221817,46.36,78216.63,0.0,0.99731,1e-05,0.21193]
[1777675226853,46.36,78216.4,0.0,0.99731,1e-05,0.21205]
[1777675229874,46.36,78224.13,0.0,0.99736,1e-05,0.20824]
[1777675234907,46.36,78226.22,0.0,0.99739,1e-05,0.20561]
[1777675239944,46.36,78225.58,0.0,0.99739,1e-05,0.20592]
[1777675244979,46.36,78225.28,0.0,0.99739,1e-05,0.20606]
[1777675250017,46.36,78221.61,0.0,0.99736,1e-05,0.20785]
[1777675255050,46.36,78222.19,0.0,0.99737,1e-05,0.20756]
[1777675262100,46.36,78223.22,0.0,0.99737,1e-05,0.20706]
[1777675267134,46.36,78219.38,0.0,0.99735,1e-05,0.20894]
[1777675272170,46.36,78217.57,0.0,0.99733,1e-05,0.20983]
[1777675276883,46.36,78201.0,0.0,0.99722,1e-05,0.21811]
[1777675282240,46.36,78199.65,0.0,0.99721,1e-05,0.2188]
[1777675287274,46.36,78199.63,0.0,0.99721,1e-05,0.21881]
[1777675292311,46.36,78198.95,0.0,0.99722,1e-05,0.21747]
[1777675297346,46.36,78198.83,0.0,0.99722,1e-05,0.21753]
[1777675303387,46.36,78198.72,0.0,0.99722,1e-05,0.21759]
[1777675308422,46.36,78201.25,0.0,0.99724,1e-05,0.2163]
[1777675314465,46.36,78200.88,0.0,0.99724,1e-05,0.21649]
[1777675319501,46.36,78196.54,0.0,0.99721,1e-05,0.2187]
[1777675324534,46.36,78193.39,0.0,0.99718,1e-05,0.22031]
[1777675329570,46.36,78194.64,0.0,0.99719,1e-05,0.21967]
[1777675334605,46.36,78195.41,0.0,0.9972,1e-05,0.21927]
[1777675340646,46.36,78194.51,0.0,0.99719,1e-05,0.21973]
[1777675345683,46.36,78195.17,0.0,0.9972,1e-05,0.2194]
[1777675347698,46.36,78200.75,0.0,0.99724,1e-05,0.21656]
[1777675348703,46.36,78203.37,0.0,0.99725,1e-05,0.21523]
[1777675353737,46.36,78206.01,0.0,0.99729,1e-05,0.21225]
[1777675359781,46.36,78207.39,0.0,0.9973,1e-05,0.21156]
[1777675365826,46.36,78209.05,0.0,0.99732,1e-05,0.21074]
[1777675370863,46.36,78209.21,0.0,0.99732,1e-05,0.21066]
[1777675376901,46.36,78208.68,0.0,0.99731,1e-05,0.21093]
[1777675381936,46.36,78207.72,0.0,0.99731,1e-05,0.2114]
[1777675386971,46.36,78205.62,0.0,0.99729,1e-05,0.21244]
[1777675394020,46.36,78205.7,0.0,0.99729,1e-05,0.2124]
[1777675399055,46.36,78205.03,0.0,0.99729,1e-05,0.21274]
[1777675404092,46.36,78203.67,0.0,0.99728,1e-05,0.21342]
[1777675409127,46.36,78203.87,0.0,0.99728,1e-05,0.21332]
[1777675414162,46.36,78203.19,0.0,0.99729,1e-05,0.212]
[1777675419196,46.36,78201.83,0.0,0.99728,1e-05,0.21267]
[1777675424231,46.36,78203.13,0.0,0.99729,1e-05,0.21203]
[1777675429267,46.36,78203.12,0.0,0.99729,1e-05,0.21203]
[1777675434303,46.36,78202.5,0.0,0.99729,1e-05,0.21234]
[1777675439337,46.36,78202.73,0.0,0.99729,1e-05,0.21222]
[1777675444371,46.36,78206.09,0.0,0.99732,1e-05,0.21056]
[1777675449407,46.36,78207.65,0.0,0.99733,1e-05,0.20979]
[1777675454441,46.36,78207.93,0.0,0.99733,1e-05,0.20965]
[1777675459477,46.36,78208.99,0.0,0.99734,1e-05,0.20913]
[1777675465518,46.36,78208.83,0.0,0.99733,1e-05,0.20921]
[1777675471561,46.36,78209.81,0.0,0.99736,1e-05,0.20709]
[1777675476596,46.36,78205.75,0.0,0.99733,1e-05,0.20908]
[1777675481635,46.36,78204.54,0.0,0.99732,1e-05,0.20968]
[1777675486670,46.36,78204.55,0.0,0.99732,1e-05,0.20967]
[1777675490700,46.36,78198.96,0.0,0.99729,1e-05,0.21244]
[1777675492710,46.36,78194.04,0.0,0.99725,1e-05,0.21491]
[1777675495731,46.36,78221.73,0.0,0.99744,1e-05,0.20135]
[1777675496737,46.36,78233.1,0.0,0.99752,1e-05,0.196]
[1777675497744,46.36,78233.7,0.0,0.99752,1e-05,0.19572]
[1777675501774,46.36,78224.58,0.0,0.99746,1e-05,0.2]
[1777675502780,46.36,78218.46,0.0,0.99742,1e-05,0.20291]
[1777675503788,46.36,78214.8,0.0,0.9974,1e-05,0.20467]
[1777675505801,46.36,78210.0,0.0,0.99736,1e-05,0.207]
[1777675508823,46.36,78205.68,0.0,0.99733,1e-05,0.20911]
[1777675513860,46.36,78206.08,0.0,0.99734,1e-05,0.20892]
[1777675520919,46.36,78206.2,0.0,0.99734,1e-05,0.20886]
[1777675526958,46.36,78207.43,0.0,0.99734,1e-05,0.20825]
[1777675531993,46.36,78206.32,0.0,0.99736,1e-05,0.20716]
[1777675538035,46.36,78201.88,0.0,0.99733,1e-05,0.20934]
[1777675543071,46.36,78195.9,0.0,0.99728,1e-05,0.2123]
[1777675548791,46.36,78198.46,0.0,0.9973,1e-05,0.21103]
[1777675554148,46.36,78198.38,0.0,0.9973,1e-05,0.21107]
[1777675559182,46.36,78199.45,0.0,0.99731,1e-05,0.21054]
[1777675564218,46.36,78200.73,0.0,0.99732,1e-05,0.20991]
[1777675567239,46.36,78194.63,0.0,0.99728,1e-05,0.21294]
[1777675573283,46.36,78195.2,0.0,0.99728,1e-05,0.21265]
[1777675579002,46.36,78192.85,0.0,0.99726,1e-05,0.21383]
[1777675584360,46.36,78194.77,0.0,0.99728,1e-05,0.21287]
[1777675590402,46.36,78194.56,0.0,0.99728,1e-05,0.21297]
[1777675595437,46.36,78194.85,0.0,0.9973,1e-05,0.21116]
[1777675600472,46.36,78193.53,0.0,0.99729,1e-05,0.21182]
[1777675605507,46.36,78193.93,0.0,0.99729,1e-05,0.21162]
[1777675607520,46.36,78187.84,0.0,0.99725,1e-05,0.21467]
[1777675609214,46.36,78186.11,0.0,0.99724,1e-05,0.21555]
[1777675614570,46.36,78186.54,0.0,0.99724,1e-05,0.21533]
[1777675619605,46.36,78187.67,0.0,0.99725,1e-05,0.21476]
[1777675624639,46.36,78187.73,0.0,0.99725,1e-05,0.21473]
[1777675629674,46.36,78186.67,0.0,0.99724,1e-05,0.21526]
[1777675637732,46.36,78185.99,0.0,0.99723,1e-05,0.21561]
[1777675643774,46.36,78185.18,0.0,0.99723,1e-05,0.21602]
[1777675649499,46.36,78183.72,0.0,0.99722,1e-05,0.21676]
[1777675654852,46.36,78183.92,0.0,0.99724,1e-05,0.21497]
[1777675660894,46.36,78183.92,0.0,0.99724,1e-05,0.21497]
[1777675665928,46.36,78183.88,0.0,0.99724,1e-05,0.21499]
[1777675670965,46.36,78183.72,0.0,0.99724,1e-05,0.21507]
[1777675676000,46.36,78186.19,0.0,0.99726,1e-05,0.21382]
[1777675678014,46.36,78180.61,0.0,0.99722,1e-05,0.21665]
[1777675680038,46.36,78176.71,0.0,0.99719,1e-05,0.21864]
[1777675685065,46.36,78176.7,0.0,0.99719,1e-05,0.21864]
[1777675690099,46.36,78178.33,0.0,0.9972,1e-05,0.21781]
[1777675695135,46.36,78178.97,0.0,0.9972,1e-05,0.21748]
[1777675700169,46.36,78182.37,0.0,0.99723,1e-05,0.21575]
[1777675705205,46.36,78180.94,0.0,0.99722,1e-05,0.21648]
[1777675710240,46.36,78177.6,0.0,0.99719,1e-05,0.21818]
[1777675711248,46.36,78174.57,0.0,0.99719,1e-05,0.21803]
[1777675716282,46.36,78176.1,0.0,0.99721,1e-05,0.21724]
[1777675722325,46.36,78177.36,0.0,0.99721,1e-05,0.2166]
[1777675728367,46.36,78178.42,0.0,0.99722,1e-05,0.21606]
[1777675733402,46.36,78179.2,0.0,0.99723,1e-05,0.21567]
[1777675738438,46.36,78179.46,0.0,0.99723,1e-05,0.21554]
[1777675743472,46.36,78180.15,0.0,0.99723,1e-05,0.21519]
[1777675746494,46.36,78170.85,0.0,0.99717,1e-05,0.21994]
[1777675747501,46.36,78165.07,0.0,0.99712,1e-05,0.22294]
[1777675748508,46.36,78163.26,0.0,0.99711,1e-05,0.22388]
[1777675753543,46.36,78156.36,0.0,0.99706,1e-05,0.22752]
[1777675755557,46.36,78150.28,0.0,0.99701,1e-05,0.23077]
[1777675757571,46.36,78142.61,0.0,0.99695,1e-05,0.23493]
[1777675760280,46.36,78133.98,0.0,0.99688,1e-05,0.23969]
[1777675761599,46.36,78127.33,0.0,0.99683,1e-05,0.24341]
[1777675762605,46.36,78126.08,0.0,0.99682,1e-05,0.24411]
[1777675766635,46.36,78120.89,0.0,0.99677,1e-05,0.24706]
[1777675768648,46.36,78116.54,0.0,0.99674,1e-05,0.24956]
[1777675770350,46.36,78110.25,0.0,0.99668,1e-05,0.2532]
[1777675771668,46.36,78109.8,0.0,0.9967,1e-05,0.25155]
[1777675776706,46.36,78112.65,0.0,0.99673,1e-05,0.2499]
[1777675780420,46.36,78124.04,0.0,0.99682,1e-05,0.24341]
[1777675785767,46.36,78124.31,0.0,0.99683,1e-05,0.24325]
[1777675790807,46.36,78127.0,0.0,0.99685,1e-05,0.24174]
[1777675792817,46.36,78132.38,0.0,0.99689,1e-05,0.23874]
[1777675794834,46.36,78133.89,0.0,0.9969,1e-05,0.23791]
[1777675799866,46.36,78134.62,0.0,0.99691,1e-05,0.2375]
[1777675803894,46.36,78126.92,0.0,0.99685,1e-05,0.24179]
[1777675805909,46.36,78122.81,0.0,0.99681,1e-05,0.2441]
[1777675810942,46.36,78121.71,0.0,0.9968,1e-05,0.24472]
[1777675814971,46.36,78116.2,0.0,0.99676,1e-05,0.24786]
[1777675820011,46.36,78116.06,0.0,0.99676,1e-05,0.24794]
[1777675827059,46.36,78116.06,0.0,0.99676,1e-05,0.24794]
[1777675832093,46.36,78116.1,0.0,0.99678,1e-05,0.24604]
[1777675837126,46.36,78116.54,0.0,0.99679,1e-05,0.24579]
[1777675842161,46.36,78118.03,0.0,0.9968,1e-05,0.24494]
[1777675845185,46.36,78123.93,0.0,0.99685,1e-05,0.24161]
[1777675847197,46.36,78128.56,0.0,0.99688,1e-05,0.23903]
[1777675852232,46.36,78132.2,0.0,0.99691,1e-05,0.23701]
[1777675857269,46.36,78133.21,0.0,0.99692,1e-05,0.23646]
[1777675862303,46.36,78133.92,0.0,0.99693,1e-05,0.23606]
[1777675867339,46.36,78137.68,0.0,0.99696,1e-05,0.23401]
[1777675872375,46.36,78138.02,0.0,0.99696,1e-05,0.23382]
[1777675877408,46.36,78138.11,0.0,0.99696,1e-05,0.23377]
[1777675882444,46.36,78140.36,0.0,0.99698,1e-05,0.23255]
[1777675887479,46.36,78139.4,0.0,0.99697,1e-05,0.23307]
[1777675892514,46.36,78140.76,0.0,0.997,1e-05,0.23054]
[1777675897548,46.36,78138.63,0.0,0.99699,1e-05,0.23169]
[1777675902583,46.36,78139.77,0.0,0.997,1e-05,0.23107]
[1777675905606,46.36,78146.04,0.0,0.99705,1e-05,0.22771]
[1777675911332,46.36,78148.36,0.0,0.99706,1e-05,0.22647]
[1777675916684,46.36,78142.51,0.0,0.99702,1e-05,0.2296]
[1777675921719,46.36,78141.29,0.0,0.99701,1e-05,0.23025]
[1777675926755,46.36,78141.91,0.0,0.99701,1e-05,0.22992]
[1777675931792,46.36,78143.45,0.0,0.99703,1e-05,0.22909]
[1777675935818,46.36,78148.56,0.0,0.99706,1e-05,0.22637]
[1777675941542,46.36,78152.91,0.0,0.9971,1e-05,0.22407]
[1777675943876,46.36,78154.98,0.0,0.99711,1e-05,0.22299]
[1777675951612,46.36,78156.65,0.0,0.99715,1e-05,0.22038]
[1777675956966,46.36,78156.83,0.0,0.99715,1e-05,0.22028]
[1777675962002,46.36,78159.52,0.0,0.99717,1e-05,0.21889]
[1777675967037,46.36,78161.4,0.0,0.99718,1e-05,0.21793]
[1777675972072,46.36,78160.0,0.0,0.99717,1e-05,0.21865]
[1777675977110,46.36,78159.28,0.0,0.99717,1e-05,0.21902]
[1777675982146,46.36,78156.47,0.0,0.99715,1e-05,0.22047]
[1777675983154,46.36,78150.97,0.0,0.99711,1e-05,0.22334]
[1777675985166,46.36,78147.15,0.0,0.99708,1e-05,0.22535]
[1777675990201,46.36,78142.83,0.0,0.99704,1e-05,0.22764]
[1777675995236,46.36,78146.04,0.0,0.99707,1e-05,0.22594]
[1777676000270,46.36,78143.03,0.0,0.99704,1e-05,0.22754]
[1777676005306,46.36,78147.17,0.0,0.99708,1e-05,0.22534]
[1777676010341,46.36,78147.43,0.0,0.99708,1e-05,0.2252]
[1777676015377,46.36,78150.48,0.0,0.99712,1e-05,0.22185]
[1777676020413,46.36,78155.12,0.0,0.99716,1e-05,0.21944]
[1777676025446,46.36,78155.13,0.0,0.99716,1e-05,0.21943]
[1777676030482,46.36,78154.98,0.0,0.99716,1e-05,0.21951]
[1777676035518,46.36,78154.34,0.0,0.99715,1e-05,0.21984]
[1777676040555,46.36,78154.37,0.0,0.99715,1e-05,0.21983]
[1777676045588,46.36,78154.55,0.0,0.99715,1e-05,0.21973]
[1777676050623,46.36,78156.88,0.0,0.99717,1e-05,0.21853]
[1777676055657,46.36,78156.02,0.0,0.99717,1e-05,0.21897]
[1777676061700,46.36,78154.4,0.0,0.99715,1e-05,0.21981]
[1777676065728,46.36,78148.86,0.0,0.99711,1e-05,0.2227]
[1777676068748,46.36,78136.55,0.0,0.99702,1e-05,0.22922]
[1777676069756,46.36,78131.55,0.0,0.99698,1e-05,0.23192]
[1777676071771,46.36,78127.36,0.0,0.99697,1e-05,0.23239]
[1777676076807,46.36,78129.27,0.0,0.99698,1e-05,0.23135]
[1777676082526,46.36,78133.82,0.0,0.99702,1e-05,0.2289]
[1777676087883,46.36,78133.01,0.0,0.99701,1e-05,0.22934]
[1777676092918,46.36,78131.83,0.0,0.997,1e-05,0.22997]
[1777676096946,46.36,78125.21,0.0,0.99695,1e-05,0.23356]
[1777676100975,46.36,78123.1,0.0,0.99693,1e-05,0.23472]
[1777676107016,46.36,78124.73,0.0,0.99695,1e-05,0.23382]
[1777676112736,46.36,78126.09,0.0,0.99696,1e-05,0.23308]
[1777676118094,46.36,78126.25,0.0,0.99696,1e-05,0.23299]
[1777676123128,46.36,78130.97,0.0,0.997,1e-05,0.23043]
[1777676130178,46.36,78133.39,0.0,0.99702,1e-05,0.22913]
[1777676137228,46.36,78134.07,0.0,0.99704,1e-05,0.22698]
[1777676142264,46.36,78136.9,0.0,0.99707,1e-05,0.22548]
[1777676147301,46.36,78139.51,0.0,0.99709,1e-05,0.2241]
[1777676152333,46.36,78134.38,0.0,0.99705,1e-05,0.22682]
[1777676158378,46.36,78133.38,0.0,0.99704,1e-05,0.22735]
[1777676163413,46.36,78131.98,0.0,0.99703,1e-05,0.2281]
[1777676168449,46.36,78130.98,0.0,0.99702,1e-05,0.22863]
[1777676173484,46.36,78131.4,0.0,0.99702,1e-05,0.22841]
[1777676178518,46.36,78131.19,0.0,0.99702,1e-05,0.22852]
[1777676183555,46.36,78129.21,0.0,0.99701,1e-05,0.22959]
[1777676188588,46.36,78129.9,0.0,0.99701,1e-05,0.22921]
[1777676193623,46.36,78130.42,0.0,0.99704,1e-05,0.22715]
[1777676198659,46.36,78130.52,0.0,0.99704,1e-05,0.22709]
[1777676203694,46.36,78126.65,0.0,0.99701,1e-05,0.22917]
[1777676208729,46.36,78127.22,0.0,0.99701,1e-05,0.22886]
[1777676213766,46.36,78133.82,0.0,0.99706,1e-05,0.22534]
[1777676218799,46.36,78134.08,0.0,0.99707,1e-05,0.2252]
[1777676223834,46.36,78137.41,0.0,0.99709,1e-05,0.22344]
[1777676228872,46.36,78137.98,0.0,0.9971,1e-05,0.22314]
[1777676233903,46.36,78141.44,0.0,0.99712,1e-05,0.22133]
[1777676238939,46.36,78141.96,0.0,0.99713,1e-05,0.22106]
[1777676243973,46.36,78144.41,0.0,0.99714,1e-05,0.21978]
[1777676249010,46.36,78143.85,0.0,0.99714,1e-05,0.22007]
[1777676254044,46.36,78144.66,0.0,0.99717,1e-05,0.21792]
[1777676259078,46.36,78139.33,0.0,0.99713,1e-05,0.22068]
[1777676264113,46.36,78138.38,0.0,0.99712,1e-05,0.22117]
[1777676269148,46.36,78137.64,0.0,0.99712,1e-05,0.22156]
[1777676274184,46.36,78133.59,0.0,0.99708,1e-05,0.22369]
[1777676279219,46.36,78134.0,0.0,0.99709,1e-05,0.22347]
[1777676284253,46.36,78134.38,0.0,0.99709,1e-05,0.22327]
[1777676289289,46.36,78133.0,0.0,0.99708,1e-05,0.224]
[1777676294326,46.36,78131.38,0.0,0.99707,1e-05,0.22486]
[1777676299360,46.36,78128.83,0.0,0.99705,1e-05,0.22621]
[1777676306409,46.36,78125.02,0.0,0.99702,1e-05,0.22825]
[1777676311445,46.36,78125.13,0.0,0.99704,1e-05,0.2264]
[1777676316479,46.36,78125.4,0.0,0.99704,1e-05,0.22626]
[1777676321515,46.36,78126.38,0.0,0.99705,1e-05,0.22573]
[1777676326550,46.36,78126.06,0.0,0.99705,1e-05,0.2259]
[1777676331585,46.36,78128.25,0.0,0.99707,1e-05,0.22474]
[1777676337629,46.36,78125.26,0.0,0.99704,1e-05,0.22633]
[1777676342665,46.36,78122.52,0.0,0.99702,1e-05,0.2278]
[1777676347700,46.36,78113.08,0.0,0.99695,1e-05,0.23291]
[1777676352735,46.36,78112.41,0.0,0.99694,1e-05,0.23327]
[1777676357770,46.36,78116.11,0.0,0.99697,1e-05,0.23126]
[1777676359784,46.36,78120.86,0.0,0.99701,1e-05,0.22869]
[1777676365826,46.36,78117.48,0.0,0.99698,1e-05,0.23051]
[1777676370862,46.36,78117.94,0.0,0.99699,1e-05,0.23026]
[1777676377909,46.36,78117.95,0.0,0.99701,1e-05,0.22845]
[1777676383953,46.36,78121.7,0.0,0.99704,1e-05,0.22644]
[1777676388986,46.36,78120.5,0.0,0.99703,1e-05,0.22708]
[1777676394704,46.36,78121.71,0.0,0.99704,1e-05,0.22644]
[1777676400076,46.36,78122.25,0.0,0.99704,1e-05,0.22615]
[1777676402084,46.36,78116.77,0.0,0.997,1e-05,0.22909]
[1777676403093,46.36,78104.41,0.0,0.9969,1e-05,0.23584]
[1777676408130,46.36,78106.9,0.0,0.99692,1e-05,0.23447]
[1777676413167,46.36,78106.32,0.0,0.99692,1e-05,0.23479]
[1777676420215,46.36,78106.52,0.0,0.99692,1e-05,0.23468]
[1777676425250,46.36,78106.92,0.0,0.99692,1e-05,0.23446]
[1777676430284,46.36,78107.24,0.0,0.99692,1e-05,0.23428]
[1777676435321,46.36,78107.21,0.0,0.99695,1e-05,0.23246]
[1777676440355,46.36,78107.35,0.0,0.99695,1e-05,0.23239]
[1777676445395,46.36,78109.04,0.0,0.99696,1e-05,0.23147]
[1777676450425,46.36,78106.77,0.0,0.99694,1e-05,0.2327]
[1777676455460,46.36,78107.7,0.0,0.99695,1e-05,0.2322]
[1777676460496,46.36,78107.53,0.0,0.99695,1e-05,0.23229]
[1777676465533,46.36,78107.77,0.0,0.99695,1e-05,0.23216]
[1777676470566,46.36,78108.16,0.0,0.99695,1e-05,0.23195]
[1777676475602,46.36,78109.62,0.0,0.99697,1e-05,0.23115]
[1777676480637,46.36,78111.07,0.0,0.99698,1e-05,0.23036]
[1777676484664,46.36,78114.44,0.0,0.997,1e-05,0.22854]
[1777676489700,46.36,78111.62,0.0,0.99698,1e-05,0.23006]
[1777676490707,46.36,78104.4,0.0,0.99692,1e-05,0.234]
[1777676491714,46.36,78098.98,0.0,0.9969,1e-05,0.23515]
[1777676492720,46.36,78097.08,0.0,0.99689,1e-05,0.2362]
[1777676496750,46.36,78093.56,0.0,0.99686,1e-05,0.23816]
[1777676500777,46.36,78084.1,0.0,0.99678,1e-05,0.2435]
[1777676501785,46.36,78080.96,0.0,0.99675,1e-05,0.2453]
[1777676503799,46.36,78076.98,0.0,0.99672,1e-05,0.24759]
[1777676508835,46.36,78077.35,0.0,0.99672,1e-05,0.24737]
[1777676513867,46.36,78076.65,0.0,0.99672,1e-05,0.24778]
[1777676518903,46.36,78080.87,0.0,0.99675,1e-05,0.24535]
[1777676523938,46.36,78084.36,0.0,0.99678,1e-05,0.24335]
[1777676526959,46.36,78091.93,0.0,0.99685,1e-05,0.23908]
[1777676527965,46.36,78092.56,0.0,0.99685,1e-05,0.23872]
[1777676535014,46.36,78094.12,0.0,0.99686,1e-05,0.23785]
[1777676541057,46.36,78093.87,0.0,0.99686,1e-05,0.23799]
[1777676546093,46.36,78093.72,0.0,0.99686,1e-05,0.23807]
[1777676551127,46.36,78093.51,0.0,0.99688,1e-05,0.23633]
[1777676556162,46.36,78095.49,0.0,0.9969,1e-05,0.23523]
[1777676561197,46.36,78096.01,0.0,0.9969,1e-05,0.23494]
[1777676566233,46.36,78096.63,0.0,0.99691,1e-05,0.2346]
[1777676575295,46.36,78095.14,0.0,0.9969,1e-05,0.23543]
[1777676579322,46.36,78102.77,0.0,0.99696,1e-05,0.23123]
[1777676584358,46.36,78102.23,0.0,0.99695,1e-05,0.23153]
[1777676588388,46.36,78107.33,0.0,0.997,1e-05,0.22876]
[1777676593423,46.36,78106.84,0.0,0.99699,1e-05,0.22902]
[1777676598458,46.36,78108.35,0.0,0.997,1e-05,0.22821]
[1777676600478,46.36,78114.19,0.0,0.99705,1e-05,0.22508]
[1777676604502,46.36,78118.18,0.0,0.99708,1e-05,0.22296]
[1777676609534,46.36,78117.86,0.0,0.99708,1e-05,0.22313]
[1777676616253,46.36,78121.1,0.0,0.99712,1e-05,0.21966]
[1777676621618,46.36,78121.73,0.0,0.99713,1e-05,0.21933]
[1777676627660,46.36,78122.14,0.0,0.99713,1e-05,0.21912]
[1777676632696,46.36,78125.69,0.0,0.99716,1e-05,0.21728]
[1777676637732,46.36,78120.97,0.0,0.99712,1e-05,0.21973]
[1777676642768,46.36,78120.37,0.0,0.99712,1e-05,0.22004]
[1777676647804,46.36,78117.73,0.0,0.9971,1e-05,0.22143]
[1777676649817,46.36,78115.47,0.0,0.99708,1e-05,0.22262]
[1777676654853,46.36,78117.15,0.0,0.99709,1e-05,0.22173]
[1777676659887,46.36,78117.0,0.0,0.99709,1e-05,0.22181]
[1777676664921,46.36,78116.19,0.0,0.99709,1e-05,0.22224]
[1777676669957,46.36,78115.17,0.0,0.99708,1e-05,0.22278]
[1777676674992,46.36,78120.38,0.0,0.99714,1e-05,0.21828]
[1777676680029,46.36,78119.63,0.0,0.99714,1e-05,0.21867]
[1777676685062,46.36,78119.4,0.0,0.99713,1e-05,0.21879]
[1777676690097,46.36,78118.62,0.0,0.99713,1e-05,0.2192]
[1777676695133,46.36,78118.44,0.0,0.99713,1e-05,0.21929]
[1777676700169,46.36,78116.94,0.0,0.99712,1e-05,0.22007]
[1777676705202,46.36,78116.74,0.0,0.99711,1e-05,0.22018]
[1777676711244,46.36,78116.37,0.0,0.99711,1e-05,0.22037]
[1777676717287,46.36,78115.1,0.0,0.9971,1e-05,0.22104]
[1777676724335,46.36,78115.22,0.0,0.9971,1e-05,0.22098]
[1777676729370,46.36,78114.37,0.0,0.9971,1e-05,0.22142]
[1777676734405,46.36,78115.17,0.0,0.99712,1e-05,0.21923]
[1777676739442,46.36,78115.88,0.0,0.99713,1e-05,0.21886]
[1777676744476,46.36,78116.07,0.0,0.99713,1e-05,0.21877]
[1777676750519,46.36,78116.22,0.0,0.99713,1e-05,0.21869]
[1777676755553,46.36,78116.75,0.0,0.99714,1e-05,0.21841]
[1777676762602,46.36,78116.56,0.0,0.99714,1e-05,0.21851]
[1777676767637,46.36,78114.21,0.0,0.99712,1e-05,0.21974]
[1777676774687,46.36,78114.1,0.0,0.99712,1e-05,0.21979]
[1777676781736,46.36,78113.89,0.0,0.99712,1e-05,0.2199]
[1777676787449,46.36,78112.46,0.0,0.9971,1e-05,0.22065]
[1777676792813,46.36,78112.16,0.0,0.99712,1e-05,0.21904]
[1777676798854,46.36,78113.62,0.0,0.99714,1e-05,0.21828]
[1777676804896,46.36,78113.37,0.0,0.99713,1e-05,0.21841]
[1777676810938,46.36,78113.65,0.0,0.99714,1e-05,0.21827]
[1777676817988,46.36,78114.03,0.0,0.99714,1e-05,0.21807]
[1777676823023,46.36,78115.25,0.0,0.99715,1e-05,0.21743]
[1777676826043,46.36,78124.38,0.0,0.99722,1e-05,0.21275]
[1777676827050,46.36,78129.39,0.0,0.99725,1e-05,0.21021]
[1777676832086,46.36,78128.47,0.0,0.99725,1e-05,0.21067]
[1777676837800,46.36,78132.53,0.0,0.99728,1e-05,0.20864]
[1777676847881,46.36,78132.09,0.0,0.99727,1e-05,0.20886]
[1777676853233,46.36,78131.52,0.0,0.99729,1e-05,0.20744]
[1777676859275,46.36,78134.83,0.0,0.99731,1e-05,0.2058]
[1777676864314,46.36,78134.78,0.0,0.99731,1e-05,0.20582]
[1777676876403,46.36,78131.0,0.0,0.99729,1e-05,0.2077]
[1777676881439,46.36,78128.78,0.0,0.99727,1e-05,0.20881]
[1777676886473,46.36,78128.21,0.0,0.99727,1e-05,0.2091]
[1777676891510,46.36,78128.93,0.0,0.99727,1e-05,0.20874]
[1777676897550,46.36,78129.34,0.0,0.99727,1e-05,0.20853]
[1777676903593,46.36,78129.15,0.0,0.99727,1e-05,0.20863]
[1777676908627,46.36,78128.74,0.0,0.99727,1e-05,0.20883]
[1777676913662,46.36,78128.71,0.0,0.99729,1e-05,0.20715]
[1777676918698,46.36,78131.0,0.0,0.99731,1e-05,0.20601]
[1777676923732,46.36,78130.21,0.0,0.9973,1e-05,0.2064]
[1777676928767,46.36,78130.46,0.0,0.9973,1e-05,0.20628]
[1777676933803,46.36,78128.47,0.0,0.99729,1e-05,0.20727]
[1777676940852,46.36,78128.15,0.0,0.99729,1e-05,0.20742]
[1777676941859,46.36,78119.14,0.0,0.99722,1e-05,0.21196]
[1777676942866,46.36,78108.43,0.0,0.99714,1e-05,0.21746]
[1777676943873,46.36,78098.75,0.0,0.99707,1e-05,0.22254]
[1777676948908,46.36,78097.32,0.0,0.99706,1e-05,0.2233]
[1777676950922,46.36,78092.04,0.0,0.99701,1e-05,0.22612]
[1777676958663,46.36,78094.31,0.0,0.99703,1e-05,0.2249]
[1777676964015,46.36,78097.22,0.0,0.99706,1e-05,0.22335]
[1777676970058,46.36,78098.55,0.0,0.99707,1e-05,0.22264]
[1777676975095,46.36,78098.89,0.0,0.99709,1e-05,0.22068]
[1777676980131,46.36,78102.92,0.0,0.99712,1e-05,0.21856]
[1777676985165,46.36,78103.6,0.0,0.99713,1e-05,0.21821]
[1777676990200,46.36,78104.16,0.0,0.99713,1e-05,0.21792]
[1777676997249,46.36,78104.42,0.0,0.99713,1e-05,0.21778]
[1777677002283,46.36,78104.55,0.0,0.99713,1e-05,0.21771]
[1777677007319,46.36,78107.63,0.0,0.99716,1e-05,0.21612]
[1777677012354,46.36,78107.89,0.0,0.99716,1e-05,0.21598]
[1777677017388,46.36,78107.87,0.0,0.99716,1e-05,0.21599]
[1777677020409,46.36,78115.84,0.0,0.99722,1e-05,0.21191]
[1777677022423,46.36,78119.69,0.0,0.99725,1e-05,0.20996]
[1777677029157,46.36,78120.95,0.0,0.99726,1e-05,0.20932]
[1777677034508,46.36,78119.48,0.0,0.99727,1e-05,0.20835]
[1777677039543,46.36,78118.8,0.0,0.99726,1e-05,0.20869]
[1777677045586,46.36,78118.42,0.0,0.99726,1e-05,0.20888]
[1777677050620,46.36,78120.13,0.0,0.99727,1e-05,0.20803]
[1777677052635,46.36,78129.35,0.0,0.99734,1e-05,0.20346]
[1777677054648,46.36,78133.62,0.0,0.99737,1e-05,0.20137]
[1777677059684,46.36,78137.76,0.0,0.9974,1e-05,0.19936]
[1777677064720,46.36,78138.09,0.0,0.9974,1e-05,0.1992]
[1777677069755,46.36,78141.92,0.0,0.99743,1e-05,0.19737]
[1777677070762,46.36,78153.22,0.0,0.99751,1e-05,0.19203]
[1777677075798,46.36,78157.51,0.0,0.99753,1e-05,0.19004]
[1777677078818,46.36,78138.84,0.0,0.99741,1e-05,0.19884]
[1777677083853,46.36,78135.55,0.0,0.99738,1e-05,0.20043]
[1777677088888,46.36,78139.41,0.0,0.99741,1e-05,0.19857]
[1777677093923,46.36,78140.86,0.0,0.99744,1e-05,0.19623]
[1777677099652,46.36,78140.48,0.0,0.99744,1e-05,0.19642]
[1777677103994,46.36,78132.61,0.0,0.99738,1e-05,0.2002]
[1777677109722,46.36,78135.68,0.0,0.99741,1e-05,0.19871]
[1777677119794,46.36,78136.56,0.0,0.99741,1e-05,0.19829]
[1777677126147,46.36,78136.5,0.0,0.99741,1e-05,0.19832]
[1777677131183,46.36,78139.76,0.0,0.99743,1e-05,0.19676]
[1777677136216,46.36,78137.77,0.0,0.99742,1e-05,0.19771]
[1777677141251,46.36,78137.51,0.0,0.99742,1e-05,0.19784]
[1777677146286,46.36,78135.06,0.0,0.9974,1e-05,0.19901]
[1777677156357,46.36,78136.1,0.0,0.99743,1e-05,0.19687]
[1777677163406,46.36,78134.23,0.0,0.99742,1e-05,0.19776]
[1777677166427,46.36,78125.91,0.0,0.99736,1e-05,0.20179]
[1777677167435,46.36,78125.04,0.0,0.99735,1e-05,0.20221]
[1777677172471,46.36,78122.53,0.0,0.99733,1e-05,0.20344]
[1777677173479,46.36,78129.8,0.0,0.99739,1e-05,0.1999]
[1777677174483,46.36,78134.85,0.0,0.99742,1e-05,0.19746]
[1777677179518,46.36,78134.33,0.0,0.99742,1e-05,0.19771]
[1777677184554,46.36,78132.12,0.0,0.9974,1e-05,0.19878]
[1777677189589,46.36,78130.85,0.0,0.99739,1e-05,0.19939]
[1777677196637,46.36,78126.26,0.0,0.99736,1e-05,0.20162]
[1777677203687,46.36,78126.46,0.0,0.99736,1e-05,0.20152]
[1777677209728,46.36,78126.52,0.0,0.99736,1e-05,0.20149]
[1777677214764,46.36,78127.36,0.0,0.99739,1e-05,0.19942]
[1777677219799,46.36,78127.4,0.0,0.99739,1e-05,0.1994]
[1777677224834,46.36,78127.12,0.0,0.99739,1e-05,0.19953]
[1777677230563,46.36,78126.97,0.0,0.99739,1e-05,0.19961]
[1777677236917,46.36,78126.32,0.0,0.99738,1e-05,0.19992]
[1777677241955,46.36,78122.46,0.0,0.99736,1e-05,0.2018]
[1777677246988,46.36,78122.63,0.0,0.99736,1e-05,0.20172]
[1777677250014,46.36,78129.52,0.0,0.99741,1e-05,0.19837]
[1777677256052,46.36,78131.63,0.0,0.99742,1e-05,0.19736]
[1777677261086,46.36,78131.0,0.0,0.99742,1e-05,0.19766]
[1777677266121,46.36,78127.34,0.0,0.99739,1e-05,0.19943]
[1777677269143,46.36,78121.42,0.0,0.99735,1e-05,0.20231]
[1777677274177,46.36,78120.26,0.0,0.99736,1e-05,0.2012]
[1777677276191,46.36,78113.57,0.0,0.99731,1e-05,0.20448]
[1777677281227,46.36,78112.73,0.0,0.99731,1e-05,0.2049]
[1777677287268,46.36,78110.42,0.0,0.99729,1e-05,0.20605]
[1777677292304,46.36,78113.08,0.0,0.99731,1e-05,0.20473]
[1777677296332,46.36,78105.58,0.0,0.99725,1e-05,0.20847]
[1777677297344,46.36,78099.23,0.0,0.99721,1e-05,0.21169]
[1777677298345,46.36,78095.61,0.0,0.99718,1e-05,0.21354]
[1777677303380,46.36,78103.14,0.0,0.99724,1e-05,0.2097]
[1777677311134,46.36,78101.97,0.0,0.99723,1e-05,0.2103]
[1777677316471,46.36,78101.57,0.0,0.99723,1e-05,0.2105]
[1777677322514,46.36,78098.51,0.0,0.9972,1e-05,0.21206]
[1777677329562,46.36,78099.18,0.0,0.99721,1e-05,0.21171]
[1777677334597,46.36,78099.66,0.0,0.99723,1e-05,0.20973]
[1777677339632,46.36,78099.58,0.0,0.99723,1e-05,0.20977]
[1777677344668,46.36,78102.05,0.0,0.99725,1e-05,0.20853]
[1777677351414,46.36,78102.01,0.0,0.99725,1e-05,0.20855]
[1777677356752,46.36,78106.03,0.0,0.99728,1e-05,0.20653]
[1777677361789,46.36,78108.14,0.0,0.9973,1e-05,0.20548]
[1777677367828,46.36,78107.43,0.0,0.99729,1e-05,0.20583]
[1777677372864,46.36,78107.07,0.0,0.99729,1e-05,0.20601]
[1777677380919,46.36,78107.92,0.0,0.99729,1e-05,0.20559]
[1777677387970,46.36,78107.89,0.0,0.99729,1e-05,0.2056]
[1777677397033,46.36,78107.68,0.0,0.99731,1e-05,0.204]
[1777677402068,46.36,78110.34,0.0,0.99733,1e-05,0.20269]
[1777677407102,46.36,78113.05,0.0,0.99735,1e-05,0.20136]
[1777677412138,46.36,78112.81,0.0,0.99735,1e-05,0.20148]
[1777677420194,46.36,78112.75,0.0,0.99735,1e-05,0.20151]
[1777677425229,46.36,78112.73,0.0,0.99735,1e-05,0.20152]
[1777677431270,46.36,78112.19,0.0,0.99735,1e-05,0.20178]
[1777677436305,46.36,78111.14,0.0,0.99734,1e-05,0.2023]
[1777677442053,46.36,78107.67,0.0,0.99731,1e-05,0.20401]
[1777677444361,46.36,78103.09,0.0,0.99728,1e-05,0.20629]
[1777677449396,46.36,78102.5,0.0,0.99728,1e-05,0.20658]
[1777677454430,46.36,78105.79,0.0,0.99732,1e-05,0.20324]
[1777677459466,46.36,78105.07,0.0,0.99732,1e-05,0.2036]
[1777677465508,46.36,78105.09,0.0,0.99732,1e-05,0.20359]
[1777677470544,46.36,78102.92,0.0,0.9973,1e-05,0.20466]
[1777677475578,46.36,78101.61,0.0,0.99729,1e-05,0.20531]
[1777677480613,46.36,78101.67,0.0,0.99729,1e-05,0.20528]
[1777677485648,46.36,78102.22,0.0,0.9973,1e-05,0.20501]
[1777677490683,46.36,78102.28,0.0,0.9973,1e-05,0.20498]
[1777677496728,46.36,78102.86,0.0,0.9973,1e-05,0.20469]
[1777677498741,46.36,78080.89,0.0,0.99714,1e-05,0.21586]
[1777677499749,46.36,78067.73,0.0,0.99703,1e-05,0.2228]
[1777677500756,46.36,78063.79,0.0,0.997,1e-05,0.22491]
[1777677503777,46.36,78069.94,0.0,0.99705,1e-05,0.22162]
[1777677504783,46.36,78074.27,0.0,0.99709,1e-05,0.21932]
[1777677506798,46.36,78077.68,0.0,0.99711,1e-05,0.21753]
[1777677512545,46.36,78078.62,0.0,0.99714,1e-05,0.21526]
[1777677517876,46.36,78079.11,0.0,0.99715,1e-05,0.21501]
[1777677520897,46.36,78072.72,0.0,0.9971,1e-05,0.21834]
[1777677522615,46.36,78069.92,0.0,0.99707,1e-05,0.21982]
[1777677527946,46.36,78070.46,0.0,0.99708,1e-05,0.21953]
[1777677534995,46.36,78070.45,0.0,0.99708,1e-05,0.21954]
[1777677540033,46.36,78070.42,0.0,0.99708,1e-05,0.21956]
[1777677545064,46.36,78070.41,0.0,0.99708,1e-05,0.21956]
[1777677550105,46.36,78069.6,0.0,0.99707,1e-05,0.21999]
[1777677555137,46.36,78069.09,0.0,0.99707,1e-05,0.22026]
[1777677560170,46.36,78064.9,0.0,0.99704,1e-05,0.22249]
[1777677566218,46.36,78065.13,0.0,0.99704,1e-05,0.22237]
[1777677571249,46.36,78066.7,0.0,0.99707,1e-05,0.21972]
[1777677573261,46.36,78059.63,0.0,0.99702,1e-05,0.22349]
[1777677578297,46.36,78057.85,0.0,0.997,1e-05,0.22444]
[1777677584338,46.36,78057.98,0.0,0.997,1e-05,0.22437]
[1777677590381,46.36,78058.06,0.0,0.997,1e-05,0.22433]
[1777677598436,46.36,78057.54,0.0,0.997,1e-05,0.22461]
[1777677604478,46.36,78057.3,0.0,0.997,1e-05,0.22474]
[1777677610521,46.36,78052.97,0.0,0.99696,1e-05,0.22709]
[1777677615555,46.36,78051.91,0.0,0.99695,1e-05,0.22767]
[1777677620590,46.36,78053.78,0.0,0.99697,1e-05,0.22665]
[1777677626632,46.36,78051.48,0.0,0.99695,1e-05,0.2279]
[1777677631669,46.36,78052.62,0.0,0.99698,1e-05,0.22543]
[1777677636703,46.36,78053.05,0.0,0.99699,1e-05,0.2252]
[1777677641738,46.36,78052.04,0.0,0.99698,1e-05,0.22574]
[1777677643456,46.36,78065.09,0.0,0.99708,1e-05,0.21876]
[1777677644759,46.36,78064.98,0.0,0.99708,1e-05,0.21882]
[1777677649796,46.36,78064.23,0.0,0.99708,1e-05,0.21922]
[1777677654831,46.36,78068.84,0.0,0.99711,1e-05,0.21679]
[1777677659866,46.36,78069.49,0.0,0.99712,1e-05,0.21645]
[1777677665907,46.36,78069.17,0.0,0.99712,1e-05,0.21662]
[1777677670944,46.36,78069.34,0.0,0.99712,1e-05,0.21653]
[1777677675978,46.36,78066.03,0.0,0.99709,1e-05,0.21827]
[1777677682021,46.36,78066.15,0.0,0.99709,1e-05,0.2182]
[1777677687055,46.36,78068.01,0.0,0.99711,1e-05,0.21723]
[1777677692092,46.36,78064.97,0.0,0.99711,1e-05,0.21702]
[1777677697126,46.36,78065.66,0.0,0.99711,1e-05,0.21666]
[1777677702162,46.36,78065.31,0.0,0.99711,1e-05,0.21685]
[1777677707197,46.36,78066.8,0.0,0.99712,1e-05,0.21607]
[1777677712232,46.36,78070.87,0.0,0.99715,1e-05,0.21395]
[1777677720288,46.36,78070.45,0.0,0.99715,1e-05,0.21417]
[1777677726329,46.36,78067.66,0.0,0.99713,1e-05,0.21562]
[1777677731364,46.36,78074.86,0.0,0.99718,1e-05,0.21189]
[1777677732375,46.36,78076.84,0.0,0.9972,1e-05,0.21088]
[1777677737406,46.36,78080.06,0.0,0.99722,1e-05,0.20924]
[1777677742441,46.36,78078.98,0.0,0.99721,1e-05,0.20979]
[1777677749491,46.36,78076.79,0.0,0.9972,1e-05,0.2109]
[1777677754527,46.36,78075.6,0.0,0.99721,1e-05,0.20975]
[1777677757548,46.36,78068.52,0.0,0.99716,1e-05,0.21339]
[1777677762583,46.36,78066.72,0.0,0.99714,1e-05,0.21432]
[1777677768625,46.36,78066.1,0.0,0.99714,1e-05,0.21464]
[1777677773660,46.36,78071.04,0.0,0.99718,1e-05,0.21209]
[1777677780708,46.36,78072.52,0.0,0.99719,1e-05,0.21133]
[1777677786752,46.36,78071.56,0.0,0.99718,1e-05,0.21182]
[1777677792794,46.36,78071.65,0.0,0.99718,1e-05,0.21178]
[1777677797828,46.36,78071.6,0.0,0.99718,1e-05,0.2118]
[1777677802864,46.36,78071.22,0.0,0.99718,1e-05,0.212]
[1777677809912,46.36,78070.7,0.0,0.99717,1e-05,0.21226]
[1777677812933,46.36,78068.12,0.0,0.99718,1e-05,0.21182]
[1777677821997,46.36,78067.8,0.0,0.99718,1e-05,0.21199]
[1777677827032,46.36,78067.79,0.0,0.99717,1e-05,0.21199]
[1777677832067,46.36,78068.73,0.0,0.99718,1e-05,0.21151]
[1777677843143,46.36,78068.72,0.0,0.99718,1e-05,0.21151]
[1777677850193,46.36,78068.07,0.0,0.99718,1e-05,0.21185]
[1777677855227,46.36,78066.9,0.0,0.99717,1e-05,0.21245]
[1777677860263,46.36,78065.25,0.0,0.99716,1e-05,0.2133]
[1777677865297,46.36,78062.29,0.0,0.99713,1e-05,0.21484]
[1777677870332,46.36,78062.0,0.0,0.99713,1e-05,0.21499]
[1777677874360,46.36,78057.27,0.0,0.99712,1e-05,0.21567]
[1777677879396,46.36,78057.59,0.0,0.99712,1e-05,0.2155]
[1777677884431,46.36,78054.31,0.0,0.99709,1e-05,0.21722]
[1777677889467,46.36,78054.21,0.0,0.99709,1e-05,0.21727]
[1777677894503,46.36,78054.09,0.0,0.99709,1e-05,0.21734]
[1777677899538,46.36,78053.4,0.0,0.99709,1e-05,0.2177]
[1777677905277,46.36,78053.64,0.0,0.99709,1e-05,0.21757]
[1777677913637,46.36,78053.53,0.0,0.99709,1e-05,0.21763]
[1777677918674,46.36,78051.57,0.0,0.99707,1e-05,0.21867]
[1777677920686,46.36,78057.53,0.0,0.99712,1e-05,0.21553]
[1777677925722,46.36,78062.31,0.0,0.99716,1e-05,0.21305]
[1777677927735,46.36,78068.05,0.0,0.9972,1e-05,0.21009]
[1777677932771,46.36,78065.45,0.0,0.9972,1e-05,0.20966]
[1777677943848,46.36,78065.22,0.0,0.9972,1e-05,0.20978]
[1777677950898,46.36,78064.48,0.0,0.9972,1e-05,0.21016]
[1777677955933,46.36,78064.82,0.0,0.9972,1e-05,0.20998]
[1777677961973,46.36,78064.83,0.0,0.9972,1e-05,0.20998]
[1777677967009,46.36,78063.93,0.0,0.99719,1e-05,0.21044]
[1777677974058,46.36,78064.07,0.0,0.99719,1e-05,0.21037]
[1777677979093,46.36,78063.93,0.0,0.99719,1e-05,0.21044]
[1777677984129,46.36,78063.74,0.0,0.99719,1e-05,0.21054]
[1777677990170,46.36,78063.54,0.0,0.99719,1e-05,0.21064]
[1777677992184,46.36,78061.14,0.0,0.99719,1e-05,0.2101]
[1777677998226,46.36,78062.58,0.0,0.9972,1e-05,0.20936]
[1777678003261,46.36,78061.54,0.0,0.9972,1e-05,0.2099]
[1777678010312,46.36,78062.59,0.0,0.9972,1e-05,0.20936]
[1777678015346,46.36,78066.0,0.0,0.99723,1e-05,0.20762]
[1777678020380,46.36,78065.52,0.0,0.99723,1e-05,0.20787]
[1777678025416,46.36,78065.1,0.0,0.99722,1e-05,0.20808]
[1777678031457,46.36,78063.63,0.0,0.99721,1e-05,0.20883]
[1777678036494,46.36,78058.52,0.0,0.99717,1e-05,0.21145]
[1777678041529,46.36,78057.46,0.0,0.99717,1e-05,0.21199]
[1777678046563,46.36,78059.34,0.0,0.99718,1e-05,0.21102]
[1777678051599,46.36,78063.95,0.0,0.99724,1e-05,0.20691]
[1777678056637,46.36,78063.25,0.0,0.99723,1e-05,0.20727]
[1777678066400,46.36,78065.05,0.0,0.99725,1e-05,0.20636]
[1777678073753,46.36,78064.71,0.0,0.99724,1e-05,0.20653]
[1777678082817,46.36,78064.83,0.0,0.99724,1e-05,0.20647]
[1777678086843,46.36,78048.61,0.0,0.99712,1e-05,0.2148]
[1777678092885,46.36,78048.31,0.0,0.99712,1e-05,0.21495]
[1777678097921,46.36,78049.72,0.0,0.99713,1e-05,0.21422]
[1777678104970,46.36,78053.21,0.0,0.99716,1e-05,0.21241]
[1777678110009,46.36,78052.47,0.0,0.99715,1e-05,0.21279]
[1777678115041,46.36,78050.63,0.0,0.99716,1e-05,0.21195]
[1777678122090,46.36,78052.37,0.0,0.99717,1e-05,0.21106]
[1777678127124,46.36,78052.37,0.0,0.99717,1e-05,0.21106]
[1777678132159,46.36,78053.17,0.0,0.99718,1e-05,0.21064]
[1777678137195,46.36,78049.78,0.0,0.99715,1e-05,0.21239]
[1777678142231,46.36,78049.23,0.0,0.99715,1e-05,0.21268]
[1777678149278,46.36,78048.95,0.0,0.99715,1e-05,0.21282]
[1777678154313,46.36,78046.99,0.0,0.99713,1e-05,0.21384]
[1777678161362,46.36,78045.91,0.0,0.99712,1e-05,0.21441]
[1777678166397,46.36,78044.17,0.0,0.99711,1e-05,0.21532]
[1777678171433,46.36,78038.33,0.0,0.99709,1e-05,0.21657]
[1777678173448,46.36,78035.04,0.0,0.99706,1e-05,0.21831]
[1777678178482,46.36,78033.08,0.0,0.99705,1e-05,0.21936]
[1777678179489,46.36,78027.61,0.0,0.997,1e-05,0.22229]
[1777678180497,46.36,78022.1,0.0,0.99696,1e-05,0.22528]
[1777678181504,46.36,78021.66,0.0,0.99695,1e-05,0.22552]
[1777678187545,46.36,78019.02,0.0,0.99693,1e-05,0.22696]
[1777678189560,46.36,78013.22,0.0,0.99688,1e-05,0.23017]
[1777678191574,46.36,78010.9,0.0,0.99686,1e-05,0.23146]
[1777678196608,46.36,78015.31,0.0,0.9969,1e-05,0.22901]
[1777678201644,46.36,78016.29,0.0,0.99691,1e-05,0.22847]
[1777678206679,46.36,78016.4,0.0,0.99691,1e-05,0.22841]
[1777678211716,46.36,78018.97,0.0,0.99693,1e-05,0.22699]
[1777678217486,46.36,78022.58,0.0,0.99696,1e-05,0.22502]
[1777678225818,46.36,78019.96,0.0,0.99694,1e-05,0.22645]
[1777678231860,46.36,78019.5,0.0,0.99696,1e-05,0.22482]
[1777678236898,46.36,78019.85,0.0,0.99696,1e-05,0.22463]
[1777678243944,46.36,78021.75,0.0,0.99698,1e-05,0.2236]
[1777678248980,46.36,78019.12,0.0,0.99696,1e-05,0.22503]
[1777678254016,46.36,78018.53,0.0,0.99695,1e-05,0.22535]
[1777678261065,46.36,78018.86,0.0,0.99695,1e-05,0.22517]
[1777678264086,46.36,78025.91,0.0,0.99701,1e-05,0.22135]
[1777678268113,46.36,78030.99,0.0,0.99705,1e-05,0.21863]
[1777678273150,46.36,78035.63,0.0,0.99709,1e-05,0.21618]
[1777678279207,46.36,78039.99,0.0,0.99712,1e-05,0.21389]
[1777678284240,46.36,78040.85,0.0,0.99713,1e-05,0.21344]
[1777678289275,46.36,78040.91,0.0,0.99713,1e-05,0.21341]
[1777678291288,46.36,78035.49,0.0,0.99711,1e-05,0.21444]
[1777678296323,46.36,78037.24,0.0,0.99713,1e-05,0.21352]
[1777678302365,46.36,78037.08,0.0,0.99713,1e-05,0.21361]
[1777678308118,46.36,78035.43,0.0,0.99711,1e-05,0.21447]
[1777678313444,46.36,78030.68,0.0,0.99707,1e-05,0.21697]
[1777678321498,46.36,78031.15,0.0,0.99708,1e-05,0.21672]
[1777678326533,46.36,78032.85,0.0,0.99709,1e-05,0.21582]
[1777678331569,46.36,78033.36,0.0,0.9971,1e-05,0.21555]
[1777678336603,46.36,78035.46,0.0,0.99711,1e-05,0.21445]
[1777678340632,46.36,78028.63,0.0,0.99706,1e-05,0.21805]
[1777678346673,46.36,78029.06,0.0,0.99706,1e-05,0.21783]
[1777678351709,46.36,78028.97,0.0,0.99709,1e-05,0.21605]
[1777678353723,46.36,78023.14,0.0,0.99704,1e-05,0.21914]
[1777678358757,46.36,78023.66,0.0,0.99704,1e-05,0.21886]
[1777678367821,46.36,78019.53,0.0,0.99701,1e-05,0.22108]
[1777678372856,46.36,78019.32,0.0,0.99701,1e-05,0.22119]
[1777678377890,46.36,78018.63,0.0,0.997,1e-05,0.22156]
[1777678383932,46.36,78018.84,0.0,0.997,1e-05,0.22145]
[1777678389975,46.36,78019.59,0.0,0.99701,1e-05,0.22104]
[1777678395021,46.36,78019.77,0.0,0.99701,1e-05,0.22095]
[1777678400051,46.36,78020.38,0.0,0.99702,1e-05,0.22062]
[1777678408108,46.36,78021.84,0.0,0.99703,1e-05,0.21984]
[1777678413142,46.36,78021.49,0.0,0.99705,1e-05,0.21818]
[1777678418178,46.36,78022.39,0.0,0.99706,1e-05,0.2177]
[1777678421203,46.36,78030.47,0.0,0.99712,1e-05,0.21344]
[1777678422206,46.36,78036.84,0.0,0.99717,1e-05,0.21014]
[1777678427240,46.36,78042.84,0.0,0.99722,1e-05,0.20706]
[1777678435297,46.36,78042.97,0.0,0.99722,1e-05,0.207]
[1777678444361,46.36,78045.26,0.0,0.99724,1e-05,0.20584]
[1777678449099,46.36,78038.5,0.0,0.99718,1e-05,0.20928]
[1777678454431,46.36,78039.51,0.0,0.99719,1e-05,0.20876]
[1777678462487,46.36,78041.1,0.0,0.9972,1e-05,0.20795]
[1777678467523,46.36,78042.16,0.0,0.99721,1e-05,0.20741]
[1777678475578,46.36,78043.13,0.0,0.99724,1e-05,0.20515]
[1777678480613,46.36,78042.89,0.0,0.99724,1e-05,0.20527]
[1777678485649,46.36,78043.22,0.0,0.99724,1e-05,0.20511]
[1777678490684,46.36,78043.76,0.0,0.99725,1e-05,0.20483]
[1777678495719,46.36,78044.58,0.0,0.99725,1e-05,0.20442]
[1777678500753,46.36,78046.11,0.0,0.99726,1e-05,0.20365]
[1777678505789,46.36,78046.19,0.0,0.99727,1e-05,0.20361]
[1777678514852,46.36,78045.28,0.0,0.99726,1e-05,0.20407]
[1777678519887,46.36,78046.14,0.0,0.99726,1e-05,0.20364]
[1777678524921,46.36,78044.86,0.0,0.99726,1e-05,0.20428]
[1777678529957,46.36,78044.67,0.0,0.99725,1e-05,0.20438]
[1777678534995,46.36,78046.74,0.0,0.99729,1e-05,0.20159]
[1777678543054,46.36,78045.91,0.0,0.99729,1e-05,0.20201]
[1777678548082,46.36,78043.33,0.0,0.99727,1e-05,0.2033]
[1777678553117,46.36,78043.22,0.0,0.99727,1e-05,0.20335]
[1777678560167,46.36,78043.45,0.0,0.99727,1e-05,0.20324]
[1777678566208,46.36,78043.24,0.0,0.99727,1e-05,0.20334]
[1777678571244,46.36,78041.65,0.0,0.99725,1e-05,0.20414]
[1777678576279,46.36,78041.71,0.0,0.99725,1e-05,0.20411]
[1777678583328,46.36,78042.69,0.0,0.99726,1e-05,0.20362]
[1777678589370,46.36,78044.78,0.0,0.99728,1e-05,0.20257]
[1777678594405,46.36,78045.93,0.0,0.99731,1e-05,0.20026]
[1777678599440,46.36,78043.42,0.0,0.99729,1e-05,0.20151]
[1777678604476,46.36,78044.15,0.0,0.9973,1e-05,0.20114]
[1777678609511,46.36,78043.19,0.0,0.99729,1e-05,0.20162]
[1777678620294,46.36,78045.07,0.0,0.9973,1e-05,0.20069]
[1777678625622,46.36,78044.56,0.0,0.9973,1e-05,0.20094]
[1777678633678,46.36,78044.17,0.0,0.9973,1e-05,0.20113]
[1777678638713,46.36,78043.71,0.0,0.99729,1e-05,0.20136]
[1777678644756,46.36,78041.58,0.0,0.99728,1e-05,0.20242]
[1777678650508,46.36,78048.49,0.0,0.99733,1e-05,0.19899]
[1777678651805,46.36,78052.4,0.0,0.99738,1e-05,0.19537]
[1777678653820,46.36,78053.77,0.0,0.99739,1e-05,0.1947]
[1777678658854,46.36,78056.74,0.0,0.99741,1e-05,0.19327]
[1777678661875,46.36,78059.45,0.0,0.99743,1e-05,0.19197]
[1777678666909,46.36,78059.67,0.0,0.99743,1e-05,0.19187]
[1777678671945,46.36,78059.0,0.0,0.99743,1e-05,0.19219]
[1777678676981,46.36,78064.85,0.0,0.99747,1e-05,0.18941]
[1777678682015,46.36,78066.65,0.0,0.99748,1e-05,0.18856]
[1777678686049,46.36,78078.95,0.0,0.99757,1e-05,0.18285]
[1777678687050,46.36,78078.52,0.0,0.99756,1e-05,0.18305]
[1777678690071,46.36,78084.07,0.0,0.9976,1e-05,0.18052]
[1777678693092,46.36,78090.16,0.0,0.99764,1e-05,0.17778]
[1777678698127,46.36,78086.47,0.0,0.99762,1e-05,0.17943]
[1777678703162,46.36,78088.04,0.0,0.99763,1e-05,0.17873]
[1777678708196,46.36,78087.48,0.0,0.99762,1e-05,0.17898]
[1777678713231,46.36,78086.64,0.0,0.99764,1e-05,0.17777]
[1777678720280,46.36,78085.97,0.0,0.99763,1e-05,0.17807]
[1777678730352,46.36,78085.09,0.0,0.99763,1e-05,0.17846]
[1777678741141,46.36,78084.53,0.0,0.99762,1e-05,0.17871]
[1777678746464,46.36,78084.13,0.0,0.99762,1e-05,0.17889]
[1777678751501,46.36,78081.01,0.0,0.9976,1e-05,0.1803]
[1777678761281,46.36,78080.54,0.0,0.9976,1e-05,0.18051]
[1777678766605,46.36,78080.72,0.0,0.9976,1e-05,0.18043]
[1777678771640,46.36,78079.89,0.0,0.99761,1e-05,0.17921]
[1777678776678,46.36,78077.03,0.0,0.99759,1e-05,0.1805]
[1777678782717,46.36,78078.93,0.0,0.99761,1e-05,0.17964]
[1777678787753,46.36,78079.11,0.0,0.99761,1e-05,0.17956]
[1777678792787,46.36,78080.65,0.0,0.99762,1e-05,0.17886]
[1777678797830,46.36,78083.33,0.0,0.99764,1e-05,0.17766]
[1777678802858,46.36,78088.27,0.0,0.99767,1e-05,0.17546]
[1777678804872,46.36,78090.33,0.0,0.99768,1e-05,0.17455]
[1777678811635,46.36,78091.28,0.0,0.99769,1e-05,0.17414]
[1777678816959,46.36,78091.58,0.0,0.99769,1e-05,0.174]
[1777678821995,46.36,78092.57,0.0,0.9977,1e-05,0.17357]
[1777678827030,46.36,78093.63,0.0,0.9977,1e-05,0.17311]
[1777678832066,46.36,78095.92,0.0,0.99774,1e-05,0.17056]
[1777678837101,46.36,78096.78,0.0,0.99774,1e-05,0.17019]
[1777678842173,46.36,78096.97,0.0,0.99775,1e-05,0.17011]
[1777678846188,46.36,78105.2,0.0,0.9978,1e-05,0.16659]
[1777678847195,46.36,78107.71,0.0,0.99781,1e-05,0.16553]
[1777678852230,46.36,78104.79,0.0,0.99779,1e-05,0.16677]
[1777678857266,46.36,78104.45,0.0,0.99779,1e-05,0.16691]
[1777678862303,46.36,78103.64,0.0,0.99779,1e-05,0.16726]
[1777678867335,46.36,78100.1,0.0,0.99776,1e-05,0.16876]
[1777678873377,46.36,78099.43,0.0,0.99776,1e-05,0.16905]
[1777678878413,46.36,78101.57,0.0,0.99777,1e-05,0.16814]
[1777678883447,46.36,78103.54,0.0,0.99779,1e-05,0.1673]
[1777678889490,46.36,78103.84,0.0,0.99779,1e-05,0.16717]
[1777678896539,46.36,78102.03,0.0,0.9978,1e-05,0.16642]
[1777678901574,46.36,78102.53,0.0,0.9978,1e-05,0.16621]
[1777678906613,46.36,78102.31,0.0,0.9978,1e-05,0.1663]
[1777678912339,46.36,78102.67,0.0,0.9978,1e-05,0.16615]
[1777678918697,46.36,78103.02,0.0,0.9978,1e-05,0.166]
[1777678923731,46.36,78102.21,0.0,0.9978,1e-05,0.16634]
[1777678932479,46.36,78105.61,0.0,0.99782,1e-05,0.16491]
[1777678941858,46.36,78105.45,0.0,0.99782,1e-05,0.16498]
[1777678950920,46.36,78103.53,0.0,0.99781,1e-05,0.16579]
[1777678955955,46.36,78103.5,0.0,0.99783,1e-05,0.16429]
[1777678960990,46.36,78104.14,0.0,0.99783,1e-05,0.16403]
[1777678966027,46.36,78106.25,0.0,0.99784,1e-05,0.16315]
[1777678972762,46.36,78105.68,0.0,0.99784,1e-05,0.16338]
[1777678978112,46.36,78106.18,0.0,0.99784,1e-05,0.16317]
[1777678982832,46.36,78110.49,0.0,0.99787,1e-05,0.16139]
[1777678988183,46.36,78110.04,0.0,0.99787,1e-05,0.16157]
[1777678993216,46.36,78113.33,0.0,0.99788,1e-05,0.16022]
[1777678999259,46.36,78119.32,0.0,0.99792,1e-05,0.15779]
[1777679004294,46.36,78118.54,0.0,0.99792,1e-05,0.1581]
[1777679013357,46.36,78116.64,0.0,0.99792,1e-05,0.15741]
[1777679018392,46.36,78116.87,0.0,0.99792,1e-05,0.15732]
[1777679023426,46.36,78117.04,0.0,0.99793,1e-05,0.15725]
[1777679028463,46.36,78117.84,0.0,0.99793,1e-05,0.15693]
[1777679033497,46.36,78115.46,0.0,0.99792,1e-05,0.15789]
[1777679038534,46.36,78114.39,0.0,0.99791,1e-05,0.15832]
[1777679043567,46.36,78110.61,0.0,0.99789,1e-05,0.15986]
[1777679049610,46.36,78109.7,0.0,0.99788,1e-05,0.16023]
[1777679057666,46.36,78108.64,0.0,0.99788,1e-05,0.16067]
[1777679063708,46.36,78110.65,0.0,0.99789,1e-05,0.15985]
[1777679069749,46.36,78108.16,0.0,0.99787,1e-05,0.16087]
[1777679079820,46.36,78106.86,0.0,0.99788,1e-05,0.15992]
[1777679081836,46.36,78097.14,0.0,0.99783,1e-05,0.16395]
[1777679082843,46.36,78089.07,0.0,0.99778,1e-05,0.16736]
[1777679083848,46.36,78088.94,0.0,0.99777,1e-05,0.16741]
[1777679090897,46.36,78089.17,0.0,0.99778,1e-05,0.16732]
[1777679095932,46.36,78082.53,0.0,0.99773,1e-05,0.17017]
[1777679101974,46.36,78081.12,0.0,0.99772,1e-05,0.17078]
[1777679107011,46.36,78083.64,0.0,0.99774,1e-05,0.16969]
[1777679112044,46.36,78083.9,0.0,0.99774,1e-05,0.16958]
[1777679113743,46.36,78092.25,0.0,0.9978,1e-05,0.16601]
[1777679115066,46.36,78094.03,0.0,0.99781,1e-05,0.16525]
[1777679123813,46.36,78096.15,0.0,0.99782,1e-05,0.16436]
[1777679133883,46.36,78095.96,0.0,0.99784,1e-05,0.16294]
[1777679141247,46.36,78097.05,0.0,0.99784,1e-05,0.16248]
[1777679152325,46.36,78098.14,0.0,0.99785,1e-05,0.16203]
[1777679154027,46.36,78104.29,0.0,0.99789,1e-05,0.1595]
[1777679156352,46.36,78104.87,0.0,0.99789,1e-05,0.15926]
[1777679161389,46.36,78104.74,0.0,0.99789,1e-05,0.15931]
[1777679167429,46.36,78106.58,0.0,0.9979,1e-05,0.15856]
[1777679172465,46.36,78106.82,0.0,0.9979,1e-05,0.15847]
[1777679177499,46.36,78107.16,0.0,0.99791,1e-05,0.15833]
[1777679182535,46.36,78109.85,0.0,0.99792,1e-05,0.15724]
[1777679187569,46.36,78109.92,0.0,0.99792,1e-05,0.15721]
[1777679192605,46.36,78108.39,0.0,0.99793,1e-05,0.15637]
[1777679197640,46.36,78114.72,0.0,0.99797,1e-05,0.15384]
[1777679204377,46.36,78115.04,0.0,0.99797,1e-05,0.15371]
[1777679209723,46.36,78113.36,0.0,0.99796,1e-05,0.15438]
[1777679214759,46.36,78113.69,0.0,0.99796,1e-05,0.15425]
[1777679220886,46.36,78113.91,0.0,0.99796,1e-05,0.15416]
[1777679223907,46.36,78119.38,0.0,0.998,1e-05,0.152]
[1777679228942,46.36,78115.37,0.0,0.99797,1e-05,0.15358]
[1777679230956,46.36,78113.18,0.0,0.99796,1e-05,0.15445]
[1777679239014,46.36,78113.52,0.0,0.99796,1e-05,0.15432]
[1777679244050,46.36,78115.95,0.0,0.99798,1e-05,0.15335]
[1777679249084,46.36,78116.9,0.0,0.99798,1e-05,0.15298]
[1777679254728,46.36,78114.86,0.0,0.99799,1e-05,0.15235]
[1777679260161,46.36,78115.12,0.0,0.99799,1e-05,0.15225]
[1777679265197,46.36,78116.28,0.0,0.998,1e-05,0.15179]
[1777679270231,46.36,78116.12,0.0,0.998,1e-05,0.15186]
[1777679275266,46.36,78115.68,0.0,0.99799,1e-05,0.15203]
[1777679282317,46.36,78115.24,0.0,0.99799,1e-05,0.1522]
[1777679288358,46.36,78114.22,0.0,0.99798,1e-05,0.1526]
[1777679293393,46.36,78114.46,0.0,0.99799,1e-05,0.15251]
[1777679298429,46.36,78114.43,0.0,0.99799,1e-05,0.15252]
[1777679305078,46.36,78114.21,0.0,0.99798,1e-05,0.15261]
[1777679311520,46.36,78114.23,0.0,0.998,1e-05,0.15117]
[1777679316555,46.36,78114.46,0.0,0.998,1e-05,0.15108]
[1777679322596,46.36,78114.24,0.0,0.998,1e-05,0.15117]
[1777679328638,46.36,78118.68,0.0,0.99803,1e-05,0.14944]
[1777679333673,46.36,78119.27,0.0,0.99803,1e-05,0.14921]
[1777679338710,46.36,78119.47,0.0,0.99803,1e-05,0.14913]
[1777679339715,46.36,78126.95,0.0,0.99807,1e-05,0.14627]
[1777679340723,46.36,78130.04,0.0,0.99809,1e-05,0.1451]
[1777679341729,46.36,78135.47,0.0,0.99812,1e-05,0.14306]
[1777679342736,46.36,78143.57,0.0,0.99816,1e-05,0.14007]
[1777679344750,46.36,78143.7,0.0,0.99817,1e-05,0.14002]
[1777679346764,46.36,78136.13,0.0,0.99812,1e-05,0.14281]
[1777679352809,46.36,78134.74,0.0,0.99812,1e-05,0.14333]
[1777679356837,46.36,78123.85,0.0,0.99806,1e-05,0.14745]
[1777679357844,46.36,78123.47,0.0,0.99806,1e-05,0.14759]
[1777679365498,46.36,78123.55,0.0,0.99806,1e-05,0.14756]
[1777679370938,46.36,78124.89,0.0,0.99806,1e-05,0.14705]
[1777679374968,46.36,78122.35,0.0,0.99807,1e-05,0.14663]
[1777679382016,46.36,78122.65,0.0,0.99807,1e-05,0.14651]
[1777679391078,46.36,78122.48,0.0,0.99807,1e-05,0.14658]
[1777679397120,46.36,78122.46,0.0,0.99807,1e-05,0.14659]
[1777679403166,46.36,78122.7,0.0,0.99807,1e-05,0.14649]
[1777679409209,46.36,78123.19,0.0,0.99807,1e-05,0.14631]
[1777679414244,46.36,78125.46,0.0,0.99808,1e-05,0.14545]
[1777679419278,46.36,78125.81,0.0,0.99809,1e-05,0.14531]
[1777679425922,46.36,78125.84,0.0,0.99809,1e-05,0.1453]
[1777679431362,46.36,78125.99,0.0,0.9981,1e-05,0.14387]
[1777679436396,46.36,78125.17,0.0,0.9981,1e-05,0.14418]
[1777679442438,46.36,78124.73,0.0,0.9981,1e-05,0.14434]
[1777679447474,46.36,78125.56,0.0,0.9981,1e-05,0.14403]
[1777679456132,46.36,78126.35,0.0,0.99811,1e-05,0.14373]
[1777679461571,46.36,78127.18,0.0,0.99811,1e-05,0.14342]
[1777679466607,46.36,78129.5,0.0,0.99812,1e-05,0.14256]
[1777679472649,46.36,78129.07,0.0,0.99812,1e-05,0.14272]
[1777679477684,46.36,78128.63,0.0,0.99812,1e-05,0.14288]
[1777679484732,46.36,78128.16,0.0,0.99812,1e-05,0.14306]
[1777679489768,46.36,78128.15,0.0,0.99812,1e-05,0.14306]
[1777679494802,46.36,78128.11,0.0,0.99813,1e-05,0.14171]
[1777679500845,46.36,78128.66,0.0,0.99814,1e-05,0.14151]
[1777679505879,46.36,78128.72,0.0,0.99814,1e-05,0.14148]
[1777679510915,46.36,78127.94,0.0,0.99813,1e-05,0.14177]
[1777679516553,46.36,78128.72,0.0,0.99814,1e-05,0.14148]
[1777679522999,46.36,78128.54,0.0,0.99814,1e-05,0.14155]
[1777679525012,46.36,78135.11,0.0,0.99817,1e-05,0.13914]
[1777679530049,46.36,78136.05,0.0,0.99818,1e-05,0.13879]
[1777679537096,46.36,78135.44,0.0,0.99817,1e-05,0.13902]
[1777679546763,46.36,78135.46,0.0,0.99817,1e-05,0.13901]
[1777679553209,46.36,78133.97,0.0,0.99818,1e-05,0.13821]
[1777679558243,46.36,78132.98,0.0,0.99818,1e-05,0.13857]
[1777679563279,46.36,78132.56,0.0,0.99818,1e-05,0.13873]
[1777679568316,46.36,78131.88,0.0,0.99817,1e-05,0.13897]
[1777679573352,46.36,78131.47,0.0,0.99817,1e-05,0.13912]
[1777679579395,46.36,78130.72,0.0,0.99817,1e-05,0.1394]
[1777679586469,46.36,78128.57,0.0,0.99815,1e-05,0.14018]
[1777679591502,46.36,78128.58,0.0,0.99815,1e-05,0.14018]
[1777679597115,46.36,78128.66,0.0,0.99815,1e-05,0.14015]
[1777679602578,46.36,78128.69,0.0,0.99815,1e-05,0.14014]
[1777679607186,46.36,78138.08,0.0,0.9982,1e-05,0.13673]
[1777679608620,46.36,78139.82,0.0,0.99821,1e-05,0.1361]
[1777679613655,46.36,78143.54,0.0,0.99825,1e-05,0.13347]
[1777679618690,46.36,78146.02,0.0,0.99826,1e-05,0.1326]
[1777679620704,46.36,78150.7,0.0,0.99829,1e-05,0.13097]
[1777679625740,46.36,78151.8,0.0,0.99829,0.0,0.13059]
[1777679630775,46.36,78153.87,0.0,0.9983,0.0,0.12988]
[1777679637395,46.36,78156.69,0.0,0.99832,0.0,0.12891]
[1777679642859,46.36,78156.66,0.0,0.99832,0.0,0.12892]
[1777679652927,46.36,78155.38,0.0,0.99831,0.0,0.12936]
[1777679660985,46.36,78154.77,0.0,0.99831,0.0,0.12957]
[1777679666022,46.36,78154.22,0.0,0.9983,0.0,0.12976]
[1777679675084,46.36,78153.65,0.0,0.99832,0.0,0.12868]
[1777679680118,46.36,78153.34,0.0,0.99832,0.0,0.12879]
[1777679686161,46.36,78153.66,0.0,0.99832,0.0,0.12868]
[1777679691195,46.36,78152.84,0.0,0.99831,0.0,0.12896]
[1777679693210,46.36,78150.71,0.0,0.9983,0.0,0.12969]
[1777679696231,46.36,78123.61,0.0,0.99816,1e-05,0.1393]
[1777679697238,46.36,78118.89,0.0,0.99814,1e-05,0.14104]
[1777679699252,46.36,78119.37,0.0,0.99814,1e-05,0.14086]
[1777679702274,46.36,78126.1,0.0,0.99818,1e-05,0.13839]
[1777679703280,46.36,78127.97,0.0,0.99819,1e-05,0.13771]
[1777679709323,46.36,78127.47,0.0,0.99818,1e-05,0.1379]
[1777679714357,46.36,78127.82,0.0,0.99818,1e-05,0.13777]
[1777679719392,46.36,78128.24,0.0,0.99819,1e-05,0.13762]
[1777679725437,46.36,78127.85,0.0,0.99819,1e-05,0.13776]
[1777679730474,46.36,78125.44,0.0,0.99817,1e-05,0.13863]
[1777679735510,46.36,78126.05,0.0,0.99819,1e-05,0.13707]
[1777679740544,46.36,78132.36,0.0,0.99823,1e-05,0.13481]
[1777679748600,46.36,78134.41,0.0,0.99824,1e-05,0.13408]
[1777679753638,46.36,78137.3,0.0,0.99825,1e-05,0.13306]
[1777679758673,46.36,78141.7,0.0,0.99827,1e-05,0.13152]
[1777679762707,46.36,78148.57,0.0,0.99831,0.0,0.12915]
[1777679768306,46.36,78150.3,0.0,0.99832,0.0,0.12856]
[1777679773786,46.36,78150.22,0.0,0.99832,0.0,0.12859]
[1777679779836,46.36,78148.38,0.0,0.99831,0.0,0.12921]
[1777679784860,46.36,78150.55,0.0,0.99832,0.0,0.12847]
[1777679788449,46.36,78160.27,0.0,0.99837,0.0,0.1252]
[1777679788889,46.36,78160.34,0.0,0.99837,0.0,0.12517]
[1777679793924,46.36,78163.63,0.0,0.9984,0.0,0.12285]
[1777679798959,46.36,78167.34,0.0,0.99841,0.0,0.12164]
[1777679803994,46.36,78167.99,0.0,0.99842,0.0,0.12143]
[1777679809028,46.36,78167.6,0.0,0.99842,0.0,0.12155]
[1777679814064,46.36,78166.08,0.0,0.99841,0.0,0.12205]
[1777679819099,46.36,78167.06,0.0,0.99841,0.0,0.12173]
[1777679824134,46.36,78168.13,0.0,0.99842,0.0,0.12138]
[1777679832192,46.36,78168.8,0.0,0.99842,0.0,0.12116]
[1777679838803,46.36,78168.93,0.0,0.99842,0.0,0.12112]
[1777679844274,46.36,78169.24,0.0,0.99842,0.0,0.12102]
[1777679849310,46.36,78168.92,0.0,0.99842,0.0,0.12113]
[1777679855355,46.36,78169.66,0.0,0.99844,0.0,0.11968]
[1777679860390,46.36,78173.46,0.0,0.99846,0.0,0.11846]
[1777679869017,46.36,78172.69,0.0,0.99845,0.0,0.11871]
[1777679876502,46.36,78171.81,0.0,0.99845,0.0,0.11899]
[1777679882543,46.36,78169.38,0.0,0.99844,0.0,0.11977]
[1777679889593,46.36,78168.8,0.0,0.99844,0.0,0.11995]
[1777679898655,46.36,78170.96,0.0,0.99845,0.0,0.11926]
[1777679903692,46.36,78171.39,0.0,0.99845,0.0,0.11912]
[1777679908725,46.36,78171.02,0.0,0.99845,0.0,0.11924]
[1777679913761,46.36,78171.26,0.0,0.99846,0.0,0.11797]
[1777679918796,46.36,78170.97,0.0,0.99846,0.0,0.11806]
[1777679924838,46.36,78170.93,0.0,0.99846,0.0,0.11807]
[1777679929873,46.36,78170.46,0.0,0.99846,0.0,0.11822]
[1777679934911,46.36,78171.79,0.0,0.99847,0.0,0.1178]
[1777679939944,46.36,78170.92,0.0,0.99846,0.0,0.11808]
[1777679943972,46.36,78176.07,0.0,0.99848,0.0,0.11645]
[1777679944979,46.36,78177.67,0.0,0.99849,0.0,0.11595]
[1777679950016,46.36,78176.82,0.0,0.99849,0.0,0.11622]
[1777679955049,46.36,78176.36,0.0,0.99849,0.0,0.11636]
[1777679960098,46.36,78175.56,0.0,0.99848,0.0,0.11661]
[1777679962151,46.36,78202.22,0.0,0.9986,0.0,0.10851]
[1777679963159,46.36,78205.18,0.0,0.99861,0.0,0.10764]
[1777679968194,46.36,78202.84,0.0,0.9986,0.0,0.10833]
[1777679973228,46.36,78201.42,0.0,0.99861,0.0,0.10763]
[1777679978263,46.36,78201.98,0.0,0.99861,0.0,0.10747]
[1777679983298,46.36,78200.68,0.0,0.99861,0.0,0.10785]
[1777679988334,46.36,78199.59,0.0,0.9986,0.0,0.10817]
[1777679993369,46.36,78198.52,0.0,0.9986,0.0,0.10848]
[1777679998404,46.36,78202.52,0.0,0.99861,0.0,0.10731]
[1777680001428,46.36,78204.2,0.0,0.99862,0.0,0.10682]
[1777680006462,46.36,78203.35,0.0,0.99862,0.0,0.10707]
[1777680011495,46.36,78196.73,0.0,0.99859,0.0,0.10901]
[1777680013515,46.36,78193.2,0.0,0.99857,0.0,0.11006]
[1777680017543,46.36,78200.83,0.0,0.99861,0.0,0.1078]
[1777680019558,46.36,78208.07,0.0,0.99864,0.0,0.1057]
[1777680020572,46.36,78210.29,0.0,0.99865,0.0,0.10506]
[1777680025602,46.36,78214.92,0.0,0.99866,0.0,0.10375]
[1777680029630,46.36,78225.3,0.0,0.99871,0.0,0.10085]
[1777680030636,46.36,78222.72,0.0,0.9987,0.0,0.10156]
[1777680032651,46.36,78219.05,0.0,0.99869,0.0,0.10152]
[1777680035673,46.36,78216.25,0.0,0.99868,0.0,0.1023]
[1777680040708,46.36,78215.97,0.0,0.99868,0.0,0.10238]
[1777680045744,46.36,78207.69,0.0,0.99865,0.0,0.10472]
[1777680046753,46.36,78208.08,0.0,0.99865,0.0,0.10461]
[1777680052792,46.36,78206.68,0.0,0.99864,0.0,0.10501]
[1777680057828,46.36,78206.55,0.0,0.99864,0.0,0.10505]
[1777680063871,46.36,78206.9,0.0,0.99865,0.0,0.10495]
[1777680068904,46.36,78208.6,0.0,0.99865,0.0,0.10446]
[1777680073943,46.36,78213.57,0.0,0.99867,0.0,0.10305]
[1777680078975,46.36,78215.17,0.0,0.99868,0.0,0.1026]
[1777680083003,46.36,78221.9,0.0,0.99871,0.0,0.10073]
[1777680088038,46.36,78223.86,0.0,0.99871,0.0,0.10019]
[1777680092066,46.36,78220.58,0.0,0.99871,0.0,0.10004]
[1777680097100,46.36,78220.42,0.0,0.99871,0.0,0.10008]
[1777680103142,46.36,78221.66,0.0,0.99872,0.0,0.09974]
[1777680108177,46.36,78222.84,0.0,0.99872,0.0,0.09942]
[1777680113213,46.36,78223.4,0.0,0.99872,0.0,0.09927]
[1777680118247,46.36,78218.86,0.0,0.99871,0.0,0.10051]
[1777680123282,46.36,78218.02,0.0,0.9987,0.0,0.10074]
[1777680128317,46.36,78216.97,0.0,0.9987,0.0,0.10103]
[1777680133353,46.36,78219.01,0.0,0.99871,0.0,0.10047]
[1777680138387,46.36,78221.86,0.0,0.99872,0.0,0.09969]
[1777680143423,46.36,78224.08,0.0,0.99873,0.0,0.09908]
[1777680148460,46.36,78223.8,0.0,0.99873,0.0,0.09916]
[1777680150998,46.36,78216.32,0.0,0.99871,0.0,0.10016]
[1777680156515,46.36,78216.35,0.0,0.99871,0.0,0.10015]
[1777680161551,46.36,78215.74,0.0,0.99871,0.0,0.10032]
[1777680166585,46.36,78214.54,0.0,0.9987,0.0,0.10065]
[1777680171138,46.36,78207.5,0.0,0.99868,0.0,0.10261]
[1777680176656,46.36,78205.88,0.0,0.99867,0.0,0.10307]
[1777680181692,46.36,78207.54,0.0,0.99868,0.0,0.1026]
[1777680186726,46.36,78207.24,0.0,0.99867,0.0,0.10268]
[1777680187732,46.36,78212.24,0.0,0.99869,0.0,0.10129]
[1777680190756,46.36,78217.7,0.0,0.99872,0.0,0.09978]
[1777680191761,46.36,78225.9,0.0,0.99875,0.0,0.09755]
[1777680192767,46.36,78230.05,0.0,0.99876,0.0,0.09644]
[1777680197802,46.36,78231.01,0.0,0.99877,0.0,0.09619]
[1777680200824,46.36,78241.89,0.0,0.99881,0.0,0.09334]
[1777680201831,46.36,78241.41,0.0,0.9988,0.0,0.09346]
[1777680203845,46.36,78258.31,0.0,0.99886,0.0,0.08918]
[1777680204851,46.36,78258.44,0.0,0.99887,0.0,0.08915]
[1777680209889,46.36,78261.65,0.0,0.99888,0.0,0.08836]
[1777680214924,46.36,78261.15,0.0,0.99889,0.0,0.08753]
[1777680217943,46.36,78256.02,0.0,0.99887,0.0,0.08879]
[1777680222979,46.36,78253.18,0.0,0.99886,0.0,0.0895]
[1777680228019,46.36,78252.16,0.0,0.99886,0.0,0.08975]
[1777680233054,46.36,78253.95,0.0,0.99886,0.0,0.08931]
[1777680238089,46.36,78253.26,0.0,0.99886,0.0,0.08948]
[1777680243124,46.36,78256.06,0.0,0.99887,0.0,0.08878]
[1777680250175,46.36,78254.48,0.0,0.99886,0.0,0.08917]
[1777680255208,46.36,78251.05,0.0,0.99885,0.0,0.09003]
[1777680260243,46.36,78250.73,0.0,0.99885,0.0,0.09011]
[1777680265277,46.36,78250.11,0.0,0.99885,0.0,0.09026]
[1777680270313,46.36,78250.48,0.0,0.99885,0.0,0.09017]
[1777680275348,46.36,78249.51,0.0,0.99886,0.0,0.08944]
[1777680276355,46.36,78244.45,0.0,0.99884,0.0,0.09071]
[1777680278369,46.36,78239.48,0.0,0.99882,0.0,0.09197]
[1777680285417,46.36,78238.05,0.0,0.99882,0.0,0.09234]
[1777680290452,46.36,78234.24,0.0,0.9988,0.0,0.09332]
[1777680295488,46.36,78234.59,0.0,0.99881,0.0,0.09323]
[1777680300523,46.36,78237.56,0.0,0.99882,0.0,0.09247]
[1777680304553,46.36,78225.7,0.0,0.99877,0.0,0.09555]
[1777680309589,46.36,78223.8,0.0,0.99877,0.0,0.09606]
[1777680314625,46.36,78220.43,0.0,0.99875,0.0,0.09696]
[1777680322199,46.36,78216.56,0.0,0.99874,0.0,0.098]
[1777680327719,46.36,78215.33,0.0,0.99873,0.0,0.09833]
[1777680332759,46.36,78216.67,0.0,0.99875,0.0,0.09693]
[1777680338793,46.36,78215.72,0.0,0.99875,0.0,0.09719]
[1777680343827,46.36,78215.35,0.0,0.99875,0.0,0.09729]
[1777680348864,46.36,78214.71,0.0,0.99874,0.0,0.09746]
[1777680353898,46.36,78214.48,0.0,0.99874,0.0,0.09752]
[1777680360948,46.36,78214.56,0.0,0.99874,0.0,0.0975]
[1777680365981,46.36,78214.6,0.0,0.99874,0.0,0.09749]
[1777680372024,46.36,78216.63,0.0,0.99875,0.0,0.09694]
[1777680376051,46.36,78209.08,0.0,0.99872,0.0,0.09898]
[1777680381087,46.36,78210.83,0.0,0.99873,0.0,0.09851]
[1777680386122,46.36,78213.93,0.0,0.99874,0.0,0.09767]
[1777680388142,46.36,78208.42,0.0,0.99872,0.0,0.09917]
[1777680393175,46.36,78208.76,0.0,0.99873,0.0,0.09802]
[1777680398210,46.36,78208.15,0.0,0.99873,0.0,0.09819]
[1777680403245,46.36,78213.41,0.0,0.99875,0.0,0.09677]
[1777680408279,46.36,78210.99,0.0,0.99874,0.0,0.09742]
[1777680413317,46.36,78213.8,0.0,0.99875,0.0,0.09667]
[1777680418350,46.36,78213.97,0.0,0.99875,0.0,0.09662]
[1777680424392,46.36,78214.19,0.0,0.99876,0.0,0.09656]
[1777680430435,46.36,78214.68,0.0,0.99876,0.0,0.09643]
[1777680435469,46.36,78214.95,0.0,0.99876,0.0,0.09636]
[1777680440506,46.36,78217.26,0.0,0.99877,0.0,0.09575]
[1777680445542,46.36,78217.15,0.0,0.99877,0.0,0.09578]
[1777680450576,46.36,78214.5,0.0,0.99876,0.0,0.09648]
[1777680455611,46.36,78213.83,0.0,0.99877,0.0,0.09563]
[1777680463182,46.36,78212.9,0.0,0.99876,0.0,0.09588]
[1777680468703,46.36,78213.98,0.0,0.99877,0.0,0.09559]
[1777680473741,46.36,78213.72,0.0,0.99877,0.0,0.09566]
[1777680478775,46.36,78213.39,0.0,0.99877,0.0,0.09575]
[1777680483810,46.36,78209.42,0.0,0.99875,0.0,0.09681]
[1777680493392,46.36,78208.1,0.0,0.99875,0.0,0.09716]
[1777680498917,46.36,78207.68,0.0,0.99874,0.0,0.09727]
[1777680503953,46.36,78205.08,0.0,0.99873,0.0,0.09798]
[1777680508987,46.36,78206.38,0.0,0.99874,0.0,0.09763]
[1777680514024,46.36,78210.65,0.0,0.99877,0.0,0.09545]
[1777680521074,46.36,78210.76,0.0,0.99877,0.0,0.09542]
[1777680526109,46.36,78208.58,0.0,0.99876,0.0,0.096]
[1777680531145,46.36,78208.35,0.0,0.99876,0.0,0.09606]
[1777680536179,46.36,78207.79,0.0,0.99876,0.0,0.09621]
[1777680542223,46.36,78206.69,0.0,0.99875,0.0,0.0965]
[1777680548265,46.36,78206.65,0.0,0.99875,0.0,0.09651]
[1777680554307,46.36,78206.76,0.0,0.99875,0.0,0.09648]
[1777680559342,46.36,78206.78,0.0,0.99875,0.0,0.09648]
[1777680564379,46.36,78204.51,0.0,0.99874,0.0,0.09709]
[1777680570420,46.36,78207.08,0.0,0.99875,0.0,0.0964]
[1777680578476,46.36,78208.51,0.0,0.99877,0.0,0.09499]
[1777680584519,46.36,78207.54,0.0,0.99877,0.0,0.09525]
[1777680589555,46.36,78204.92,0.0,0.99876,0.0,0.09594]
[1777680593584,46.36,78213.54,0.0,0.99879,0.0,0.09367]
[1777680598616,46.36,78223.98,0.0,0.99883,0.0,0.09098]
[1777680604165,46.36,78213.86,0.0,0.99879,0.0,0.09359]
[1777680604659,46.36,78213.86,0.0,0.99879,0.0,0.09359]
[1777680611707,46.36,78210.57,0.0,0.99878,0.0,0.09445]
[1777680616743,46.36,78210.44,0.0,0.99878,0.0,0.09448]
[1777680624305,46.36,78210.57,0.0,0.99878,0.0,0.09445]
[1777680629834,46.36,78207.65,0.0,0.99877,0.0,0.09522]
[1777680634870,46.36,78207.36,0.0,0.99878,0.0,0.09427]
[1777680639903,46.36,78206.61,0.0,0.99878,0.0,0.09447]
[1777680644939,46.36,78205.99,0.0,0.99878,0.0,0.09463]
[1777680649977,46.36,78210.31,0.0,0.99879,0.0,0.0935]
[1777680650981,46.36,78216.88,0.0,0.99882,0.0,0.0918]
[1777680652994,46.36,78223.35,0.0,0.99884,0.0,0.09015]
[1777680658029,46.36,78225.32,0.0,0.99885,0.0,0.08966]
[1777680663065,46.36,78224.77,0.0,0.99884,0.0,0.0898]
[1777680666087,46.36,78217.96,0.0,0.99882,0.0,0.09152]
[1777680667093,46.36,78212.95,0.0,0.9988,0.0,0.09281]
[1777680669109,46.36,78211.48,0.0,0.9988,0.0,0.09319]
[1777680674656,46.36,78208.45,0.0,0.99879,0.0,0.09398]
[1777680680184,46.36,78207.59,0.0,0.99878,0.0,0.09421]
[1777680685218,46.36,78209.03,0.0,0.99879,0.0,0.09383]
[1777680691261,46.36,78208.01,0.0,0.9988,0.0,0.09309]
[1777680696295,46.36,78206.0,0.0,0.99879,0.0,0.09361]
[1777680701335,46.36,78206.14,0.0,0.99879,0.0,0.09357]
[1777680709395,46.36,78203.85,0.0,0.99878,0.0,0.09417]
[1777680714426,46.36,78203.1,0.0,0.99878,0.0,0.09437]
[1777680719460,46.36,78201.01,0.0,0.99877,0.0,0.09492]
[1777680724496,46.36,78197.38,0.0,0.99876,0.0,0.09589]
[1777680731546,46.36,78197.24,0.0,0.99876,0.0,0.09592]
[1777680736583,46.36,78196.35,0.0,0.99875,0.0,0.09616]
[1777680741616,46.36,78185.13,0.0,0.99871,0.0,0.09921]
[1777680748664,46.36,78182.8,0.0,0.9987,0.0,0.09985]
[1777680754707,46.36,78181.74,0.0,0.99871,0.0,0.09907]
[1777680762763,46.36,78182.82,0.0,0.99871,0.0,0.09878]
[1777680768807,46.36,78181.6,0.0,0.99871,0.0,0.09911]
[1777680773841,46.36,78178.29,0.0,0.9987,0.0,0.10003]
[1777680775357,46.36,78170.85,0.0,0.99867,0.0,0.10211]
[1777680775854,46.36,78170.85,0.0,0.99867,0.0,0.10211]
[1777680780889,46.36,78168.14,0.0,0.99866,0.0,0.10288]
[1777680786931,46.36,78166.03,0.0,0.99865,0.0,0.10348]
[1777680791966,46.36,78165.77,0.0,0.99865,0.0,0.10356]
[1777680797001,46.36,78166.1,0.0,0.99865,0.0,0.10346]
[1777680802037,46.36,78166.52,0.0,0.99865,0.0,0.10334]
[1777680807071,46.36,78166.39,0.0,0.99865,0.0,0.10338]
[1777680814120,46.36,78166.85,0.0,0.99866,0.0,0.10215]
[1777680823184,46.36,78166.78,0.0,0.99866,0.0,0.10217]
[1777680830232,46.36,78168.89,0.0,0.99867,0.0,0.10157]
[1777680833253,46.36,78173.91,0.0,0.99869,0.0,0.10017]
[1777680838289,46.36,78174.88,0.0,0.9987,0.0,0.0999]
[1777680843324,46.36,78175.57,0.0,0.9987,0.0,0.09971]
[1777680848358,46.36,78174.25,0.0,0.99869,0.0,0.10007]
[1777680856415,46.36,78174.07,0.0,0.99869,0.0,0.10012]
[1777680861449,46.36,78171.31,0.0,0.99868,0.0,0.10089]
[1777680866484,46.36,78168.87,0.0,0.99867,0.0,0.10158]
[1777680871520,46.36,78169.9,0.0,0.99869,0.0,0.10021]
[1777680878571,46.36,78172.88,0.0,0.9987,0.0,0.09938]
[1777680883603,46.36,78175.75,0.0,0.99871,0.0,0.09859]
[1777680889646,46.36,78176.98,0.0,0.99872,0.0,0.09825]
[1777680895689,46.36,78175.92,0.0,0.99871,0.0,0.09854]
[1777680900782,46.36,78176.27,0.0,0.99872,0.0,0.09845]
[1777680905816,46.36,78177.68,0.0,0.99872,0.0,0.09806]
[1777680910851,46.36,78178.51,0.0,0.99872,0.0,0.09784]
[1777680915886,46.36,78179.38,0.0,0.99873,0.0,0.0976]
[1777680920923,46.36,78181.4,0.0,0.99874,0.0,0.09705]
[1777680926412,46.36,78180.33,0.0,0.99873,0.0,0.09734]
[1777680931998,46.36,78179.75,0.0,0.99874,0.0,0.09645]
[1777680943075,46.36,78181.02,0.0,0.99875,0.0,0.0961]
[1777680948110,46.36,78180.87,0.0,0.99875,0.0,0.09614]
[1777680953145,46.36,78181.27,0.0,0.99875,0.0,0.09604]
[1777680958181,46.36,78181.96,0.0,0.99875,0.0,0.09585]
[1777680963216,46.36,78178.16,0.0,0.99874,0.0,0.09687]
[1777680969257,46.36,78176.4,0.0,0.99873,0.0,0.09735]
[1777680974293,46.36,78177.02,0.0,0.99873,0.0,0.09718]
[1777680979327,46.36,78175.83,0.0,0.99873,0.0,0.09751]
[1777680986837,46.36,78173.79,0.0,0.99872,0.0,0.09806]
[1777680991411,46.36,78170.11,0.0,0.99872,0.0,0.09801]
[1777680996907,46.36,78169.97,0.0,0.99872,0.0,0.09804]
[1777681002494,46.36,78169.81,0.0,0.99872,0.0,0.09809]
[1777681006977,46.36,78161.77,0.0,0.99869,0.0,0.10031]
[1777681013565,46.36,78161.33,0.0,0.99868,0.0,0.10044]
[1777681018601,46.36,78161.77,0.0,0.99869,0.0,0.10031]
[1777681021621,46.36,78155.41,0.0,0.99866,0.0,0.1021]
[1777681022629,46.36,78154.71,0.0,0.99866,0.0,0.1023]
[1777681027665,46.36,78150.52,0.0,0.99864,0.0,0.1035]
[1777681033709,46.36,78150.02,0.0,0.99864,0.0,0.10364]
[1777681039750,46.36,78149.43,0.0,0.99864,0.0,0.10381]
[1777681041764,46.36,78143.46,0.0,0.99861,0.0,0.10554]
[1777681046801,46.36,78143.59,0.0,0.99861,0.0,0.10551]
[1777681050828,46.36,78138.51,0.0,0.99859,0.0,0.107]
[1777681053849,46.36,78136.18,0.0,0.99859,0.0,0.10655]
[1777681060899,46.36,78136.26,0.0,0.99859,0.0,0.10652]
[1777681065934,46.36,78135.41,0.0,0.99859,0.0,0.10678]
[1777681070970,46.36,78133.0,0.0,0.99858,0.0,0.10749]
[1777681072983,46.36,78146.67,0.0,0.99864,0.0,0.10349]
[1777681078018,46.36,78152.57,0.0,0.99866,0.0,0.10181]
[1777681083083,46.36,78154.81,0.0,0.99867,0.0,0.10118]
[1777681088090,46.36,78155.07,0.0,0.99867,0.0,0.1011]
[1777681093125,46.36,78156.34,0.0,0.99868,0.0,0.10075]
[1777681098160,46.36,78157.03,0.0,0.99868,0.0,0.10055]
[1777681103194,46.36,78157.1,0.0,0.99868,0.0,0.10053]
[1777681110243,46.36,78157.25,0.0,0.99868,0.0,0.10049]
[1777681115280,46.36,78156.87,0.0,0.99869,0.0,0.09951]
[1777681123337,46.36,78158.18,0.0,0.9987,0.0,0.09915]
[1777681128369,46.36,78157.85,0.0,0.9987,0.0,0.09924]
[1777681134411,46.36,78157.7,0.0,0.9987,0.0,0.09928]
[1777681140453,46.36,78157.24,0.0,0.9987,0.0,0.09941]
[1777681146496,46.36,78156.12,0.0,0.99869,0.0,0.09972]
[1777681154552,46.36,78159.5,0.0,0.9987,0.0,0.09878]
[1777681159586,46.36,78164.0,0.0,0.99872,0.0,0.09755]
[1777681164622,46.36,78167.45,0.0,0.99874,0.0,0.09661]
[1777681171671,46.36,78168.32,0.0,0.99875,0.0,0.09532]
[1777681176706,46.36,78167.47,0.0,0.99875,0.0,0.09555]
[1777681181742,46.36,78168.14,0.0,0.99875,0.0,0.09537]
[1777681183756,46.36,78163.46,0.0,0.99873,0.0,0.09663]
[1777681184763,46.36,78150.53,0.0,0.99868,0.0,0.10019]
[1777681185769,46.36,78148.35,0.0,0.99867,0.0,0.10081]
[1777681190805,46.36,78147.17,0.0,0.99867,0.0,0.10114]
[1777681194832,46.36,78156.36,0.0,0.99871,0.0,0.09857]
[1777681195839,46.36,78164.04,0.0,0.99874,0.0,0.09648]
[1777681196847,46.36,78164.81,0.0,0.99874,0.0,0.09627]
[1777681201883,46.36,78165.48,0.0,0.99874,0.0,0.09609]
[1777681206920,46.36,78166.29,0.0,0.99875,0.0,0.09587]
[1777681212960,46.36,78166.97,0.0,0.99875,0.0,0.09569]
[1777681217995,46.36,78167.56,0.0,0.99875,0.0,0.09553]
[1777681226056,46.36,78169.56,0.0,0.99876,0.0,0.09499]
[1777681234108,46.36,78170.21,0.0,0.99877,0.0,0.09378]
[1777681240154,46.36,78170.76,0.0,0.99878,0.0,0.09364]
[1777681248667,46.36,78171.32,0.0,0.99878,0.0,0.09349]
[1777681256261,46.36,78173.67,0.0,0.99879,0.0,0.09287]
[1777681262303,46.36,78173.15,0.0,0.99878,0.0,0.09301]
[1777681267339,46.36,78170.39,0.0,0.99877,0.0,0.09373]
[1777681272373,46.36,78169.3,0.0,0.99877,0.0,0.09402]
[1777681278891,46.36,78167.92,0.0,0.99876,0.0,0.09439]
[1777681288961,46.36,78166.4,0.0,0.99876,0.0,0.09479]
[1777681294529,46.36,78167.47,0.0,0.99878,0.0,0.09347]
[1777681299562,46.36,78168.18,0.0,0.99878,0.0,0.09328]
[1777681301577,46.36,78179.27,0.0,0.99882,0.0,0.0904]
[1777681306613,46.36,78183.62,0.0,0.99884,0.0,0.0893]
[1777681310642,46.36,78189.09,0.0,0.99886,0.0,0.08792]
[1777681312654,46.36,78194.69,0.0,0.99888,0.0,0.08654]
[1777681315674,46.36,78200.11,0.0,0.99889,0.0,0.08521]
[1777681320710,46.36,78203.52,0.0,0.99891,0.0,0.08439]
[1777681325745,46.36,78203.32,0.0,0.99891,0.0,0.08444]
[1777681330780,46.36,78203.85,0.0,0.99891,0.0,0.08431]
[1777681335821,46.36,78198.23,0.0,0.99889,0.0,0.08567]
[1777681340851,46.36,78198.93,0.0,0.99889,0.0,0.0855]
[1777681345885,46.36,78199.69,0.0,0.99889,0.0,0.08531]
[1777681350921,46.36,78201.38,0.0,0.9989,0.0,0.0849]
[1777681354948,46.36,78198.03,0.0,0.9989,0.0,0.08476]
[1777681359984,46.36,78197.66,0.0,0.9989,0.0,0.08485]
[1777681365017,46.36,78197.71,0.0,0.9989,0.0,0.08483]
[1777681372066,46.36,78197.5,0.0,0.9989,0.0,0.08488]
[1777681378109,46.36,78197.53,0.0,0.9989,0.0,0.08488]
[1777681380123,46.36,78189.69,0.0,0.99887,0.0,0.08679]
[1777681381130,46.36,78190.78,0.0,0.99887,0.0,0.08653]
[1777681386171,46.36,78195.6,0.0,0.99889,0.0,0.08535]
[1777681391207,46.36,78194.65,0.0,0.99889,0.0,0.08558]
[1777681400269,46.36,78194.7,0.0,0.99889,0.0,0.08556]
[1777681404299,46.36,78200.75,0.0,0.99891,0.0,0.0841]
[1777681410339,46.36,78205.22,0.0,0.99892,0.0,0.08303]
[1777681412354,46.36,78213.66,0.0,0.99896,0.0,0.08013]
[1777681417388,46.36,78213.09,0.0,0.99896,0.0,0.08026]
[1777681422423,46.36,78215.4,0.0,0.99897,0.0,0.07973]
[1777681429473,46.36,78216.8,0.0,0.99897,0.0,0.07941]
[1777681434509,46.36,78218.66,0.0,0.99898,0.0,0.07899]
[1777681437529,46.36,78225.64,0.0,0.999,0.0,0.07742]
[1777681442564,46.36,78224.55,0.0,0.999,0.0,0.07766]
[1777681447601,46.36,78224.26,0.0,0.999,0.0,0.07773]
[1777681451627,46.36,78231.36,0.0,0.99902,0.0,0.07615]
[1777681456665,46.36,78235.72,0.0,0.99903,0.0,0.0752]
[1777681462704,46.36,78238.42,0.0,0.99904,0.0,0.07461]
[1777681464718,46.36,78259.15,0.0,0.9991,0.0,0.07026]
[1777681470226,46.36,78263.04,0.0,0.99911,0.0,0.06947]
[1777681475795,46.36,78263.51,0.0,0.99913,0.0,0.06856]
[1777681480831,46.36,78268.4,0.0,0.99914,0.0,0.06759]
[1777681485867,46.36,78271.16,0.0,0.99915,0.0,0.06705]
[1777681486873,46.36,78281.37,0.0,0.99917,0.0,0.06507]
[1777681487880,46.36,78287.09,0.0,0.99919,0.0,0.06399]
[1777681488887,46.36,78286.65,0.0,0.99919,0.0,0.06407]
[1777681493924,46.36,78287.95,0.0,0.99919,0.0,0.06382]
[1777681497951,46.36,78294.01,0.0,0.99921,0.0,0.0627]
[1777681502987,46.36,78287.33,0.0,0.99919,0.0,0.06394]
[1777681508022,46.36,78288.46,0.0,0.99919,0.0,0.06373]
[1777681513057,46.36,78288.59,0.0,0.99919,0.0,0.0637]
[1777681518093,46.36,78286.65,0.0,0.99919,0.0,0.06407]
[1777681523127,46.36,78287.42,0.0,0.99919,0.0,0.06392]
[1777681530175,46.36,78288.78,0.0,0.99919,0.0,0.06367]
[1777681535211,46.36,78289.44,0.0,0.9992,0.0,0.06279]
[1777681540718,46.36,78290.13,0.0,0.99921,0.0,0.06266]
[1777681544274,46.36,78282.75,0.0,0.99919,0.0,0.06404]
[1777681549310,46.36,78281.6,0.0,0.99918,0.0,0.06425]
[1777681554345,46.36,78281.45,0.0,0.99918,0.0,0.06428]
[1777681556359,46.36,78287.56,0.0,0.9992,0.0,0.06313]
[1777681561395,46.36,78288.77,0.0,0.9992,0.0,0.06291]
[1777681566429,46.36,78292.22,0.0,0.99921,0.0,0.06227]
[1777681571464,46.36,78292.74,0.0,0.99921,0.0,0.06218]
[1777681576499,46.36,78294.32,0.0,0.99922,0.0,0.06189]
[1777681579520,46.36,78300.2,0.0,0.99923,0.0,0.06082]
[1777681584556,46.36,78305.43,0.0,0.99924,0.0,0.05989]
[1777681589590,46.36,78304.35,0.0,0.99924,0.0,0.06008]
[1777681591605,46.36,78310.14,0.0,0.99926,0.0,0.05834]
[1777681595634,46.36,78324.5,0.0,0.9993,0.0,0.0559]
[1777681601139,46.36,78328.23,0.0,0.99931,0.0,0.05528]
[1777681606710,46.36,78336.12,0.0,0.99932,0.0,0.05399]
[1777681611744,46.36,78332.19,0.0,0.99932,0.0,0.05463]
[1777681614765,46.36,78324.03,0.0,0.9993,0.0,0.05598]
[1777681619800,46.36,78322.37,0.0,0.99929,0.0,0.05626]
[1777681624836,46.36,78322.24,0.0,0.99929,0.0,0.05628]
[1777681629871,46.36,78320.59,0.0,0.99929,0.0,0.05656]
[1777681634906,46.36,78318.37,0.0,0.99928,0.0,0.05693]
[1777681639940,46.36,78315.16,0.0,0.99928,0.0,0.05748]
[1777681641420,46.36,78299.15,0.0,0.99924,0.0,0.06028]
[1777681646991,46.36,78298.36,0.0,0.99924,0.0,0.06042]
[1777681652026,46.36,78298.65,0.0,0.99925,0.0,0.05964]
[1777681657064,46.36,78298.17,0.0,0.99924,0.0,0.05972]
[1777681659077,46.36,78290.82,0.0,0.99923,0.0,0.06104]
[1777681660082,46.36,78291.43,0.0,0.99923,0.0,0.06093]
[1777681661561,46.36,78285.73,0.0,0.99921,0.0,0.06196]
[1777681668139,46.36,78288.37,0.0,0.99922,0.0,0.06148]
[1777681671631,46.36,78283.35,0.0,0.99921,0.0,0.0624]
[1777681674180,46.36,78282.58,0.0,0.99921,0.0,0.06254]
[1777681679215,46.36,78281.68,0.0,0.9992,0.0,0.06271]
[1777681684250,46.36,78276.41,0.0,0.99919,0.0,0.06369]
[1777681689289,46.36,78274.78,0.0,0.99919,0.0,0.064]
[1777681691771,46.36,78267.19,0.0,0.99917,0.0,0.06545]
[1777681694321,46.36,78266.54,0.0,0.99916,0.0,0.06557]
[1777681699357,46.36,78257.59,0.0,0.99914,0.0,0.06732]
[1777681700364,46.36,78257.39,0.0,0.99914,0.0,0.06736]
[1777681705398,46.36,78259.52,0.0,0.99914,0.0,0.06694]
[1777681710433,46.36,78255.11,0.0,0.99913,0.0,0.06781]
[1777681714462,46.36,78253.06,0.0,0.99914,0.0,0.06741]
[1777681721514,46.36,78249.26,0.0,0.99913,0.0,0.06817]
[1777681726550,46.36,78248.31,0.0,0.99912,0.0,0.06836]
[1777681732054,46.36,78247.12,0.0,0.99912,0.0,0.06859]
[1777681738636,46.36,78247.03,0.0,0.99912,0.0,0.06861]
[1777681743671,46.36,78246.09,0.0,0.99912,0.0,0.0688]
[1777681748707,46.36,78248.07,0.0,0.99912,0.0,0.0684]
[1777681753741,46.36,78250.26,0.0,0.99913,0.0,0.06797]
[1777681758776,46.36,78250.5,0.0,0.99913,0.0,0.06792]
[1777681763811,46.36,78252.56,0.0,0.99914,0.0,0.06751]
[1777681770859,46.36,78254.21,0.0,0.99914,0.0,0.06718]
[1777681776902,46.36,78255.11,0.0,0.99915,0.0,0.06621]
[1777681782404,46.36,78252.7,0.0,0.99915,0.0,0.06668]
[1777681787979,46.36,78252.11,0.0,0.99914,0.0,0.06679]
[1777681793016,46.36,78251.95,0.0,0.99914,0.0,0.06683]
[1777681798053,46.36,78250.11,0.0,0.99914,0.0,0.06719]
[1777681802544,46.36,78257.8,0.0,0.99916,0.0,0.06568]
[1777681808122,46.36,78261.98,0.0,0.99917,0.0,0.06488]
[1777681813165,46.36,78263.19,0.0,0.99917,0.0,0.06465]
[1777681818191,46.36,78264.31,0.0,0.99918,0.0,0.06443]
[1777681822684,46.36,78258.53,0.0,0.99916,0.0,0.06554]
[1777681828262,46.36,78262.51,0.0,0.99917,0.0,0.06478]
[1777681837325,46.36,78263.35,0.0,0.99918,0.0,0.06384]
[1777681842824,46.36,78265.08,0.0,0.99919,0.0,0.06352]
[1777681848403,46.36,78270.23,0.0,0.9992,0.0,0.06255]
[1777681852894,46.36,78279.91,0.0,0.99923,0.0,0.06078]
[1777681858473,46.36,78276.36,0.0,0.99922,0.0,0.06143]
[1777681863508,46.36,78277.28,0.0,0.99922,0.0,0.06126]
[1777681868542,46.36,78273.13,0.0,0.99921,0.0,0.06202]
[1777681873579,46.36,78271.33,0.0,0.99921,0.0,0.06235]
[1777681878612,46.36,78271.71,0.0,0.99921,0.0,0.06228]
[1777681884654,46.36,78268.09,0.0,0.9992,0.0,0.06295]
[1777681889689,46.36,78267.22,0.0,0.99919,0.0,0.06311]
[1777681898752,46.36,78265.41,0.0,0.9992,0.0,0.06269]
[1777681903788,46.36,78264.68,0.0,0.9992,0.0,0.06282]
[1777681907817,46.36,78270.75,0.0,0.99921,0.0,0.0617]
[1777681913858,46.36,78276.32,0.0,0.99923,0.0,0.06069]
[1777681918894,46.36,78276.32,0.0,0.99923,0.0,0.06069]
[1777681920908,46.36,78281.72,0.0,0.99924,0.0,0.05972]
[1777681925943,46.36,78284.39,0.0,0.99925,0.0,0.05925]
[1777681929971,46.36,78290.53,0.0,0.99926,0.0,0.05817]
[1777681931985,46.36,78295.73,0.0,0.99927,0.0,0.05727]
[1777681936019,46.36,78300.98,0.0,0.99929,0.0,0.05638]
[1777681941052,46.36,78306.12,0.0,0.9993,0.0,0.05552]
[1777681946086,46.36,78308.91,0.0,0.99931,0.0,0.05505]
[1777681951123,46.36,78310.92,0.0,0.99932,0.0,0.05404]
[1777681960185,46.36,78310.3,0.0,0.99932,0.0,0.05414]
[1777681972268,46.36,78308.71,0.0,0.99931,0.0,0.0544]
[1777681978310,46.36,78308.34,0.0,0.99931,0.0,0.05446]
[1777681983804,46.36,78301.97,0.0,0.9993,0.0,0.05552]
[1777681990396,46.36,78302.89,0.0,0.9993,0.0,0.05536]
[1777681996437,46.36,78301.71,0.0,0.9993,0.0,0.05556]
[1777682002479,46.36,78301.88,0.0,0.9993,0.0,0.05553]
[1777682007516,46.36,78301.5,0.0,0.9993,0.0,0.05559]
[1777682011543,46.36,78294.65,0.0,0.99929,0.0,0.05605]
[1777682014014,46.36,78288.32,0.0,0.99928,0.0,0.05712]
[1777682021614,46.36,78288.97,0.0,0.99928,0.0,0.05701]
[1777682025643,46.36,78295.87,0.0,0.99929,0.0,0.05584]
[1777682034708,46.36,78296.46,0.0,0.99929,0.0,0.05574]
[1777682041755,46.36,78295.23,0.0,0.99929,0.0,0.05595]
[1777682043768,46.36,78290.21,0.0,0.99928,0.0,0.0568]
[1777682045783,46.36,78286.99,0.0,0.99927,0.0,0.05735]
[1777682050819,46.36,78284.01,0.0,0.99926,0.0,0.05786]
[1777682055852,46.36,78281.42,0.0,0.99926,0.0,0.05831]
[1777682060888,46.36,78278.94,0.0,0.99925,0.0,0.05875]
[1777682066933,46.36,78276.24,0.0,0.99925,0.0,0.05923]
[1777682074995,46.36,78273.85,0.0,0.99925,0.0,0.05892]
[1777682082038,46.36,78274.11,0.0,0.99925,0.0,0.05887]
[1777682094118,46.36,78269.79,0.0,0.99924,0.0,0.05964]
[1777682100163,46.36,78269.1,0.0,0.99924,0.0,0.05976]
[1777682104192,46.36,78262.35,0.0,0.99922,0.0,0.06098]
[1777682110233,46.36,78263.37,0.0,0.99922,0.0,0.06079]
[1777682117282,46.36,78262.18,0.0,0.99922,0.0,0.06101]
[1777682122318,46.36,78261.5,0.0,0.99922,0.0,0.06113]
[1777682127353,46.36,78262.9,0.0,0.99922,0.0,0.06088]
[1777682134854,46.36,78262.16,0.0,0.99923,0.0,0.06026]
[1777682142458,46.36,78261.95,0.0,0.99923,0.0,0.0603]
[1777682148500,46.36,78261.78,0.0,0.99923,0.0,0.06033]
[1777682153535,46.36,78257.38,0.0,0.99922,0.0,0.06113]
[1777682158569,46.36,78253.03,0.0,0.99921,0.0,0.06193]
[1777682160584,46.36,78247.48,0.0,0.99919,0.0,0.06296]
[1777682165619,46.36,78245.76,0.0,0.99919,0.0,0.06328]
[1777682170653,46.36,78244.97,0.0,0.99919,0.0,0.06343]
[1777682175689,46.36,78246.17,0.0,0.99919,0.0,0.06321]
[1777682180724,46.36,78241.13,0.0,0.99917,0.0,0.06416]
[1777682185759,46.36,78238.64,0.0,0.99917,0.0,0.06464]
[1777682190795,46.36,78238.1,0.0,0.99917,0.0,0.06474]
[1777682195830,46.36,78237.74,0.0,0.99918,0.0,0.06402]
[1777682201872,46.36,78236.95,0.0,0.99917,0.0,0.06417]
[1777682206907,46.36,78235.77,0.0,0.99917,0.0,0.0644]
[1777682212948,46.36,78235.89,0.0,0.99917,0.0,0.06438]
[1777682217984,46.36,78233.65,0.0,0.99916,0.0,0.06481]
[1777682224027,46.36,78233.73,0.0,0.99917,0.0,0.06479]
[1777682229062,46.36,78233.88,0.0,0.99917,0.0,0.06476]
[1777682234097,46.36,78233.74,0.0,0.99917,0.0,0.06479]
[1777682237118,46.36,78224.92,0.0,0.99914,0.0,0.06651]
[1777682238125,46.36,78222.67,0.0,0.99913,0.0,0.06695]
[1777682240140,46.36,78219.61,0.0,0.99913,0.0,0.06756]
[1777682245173,46.36,78221.3,0.0,0.99913,0.0,0.06723]
[1777682247189,46.36,78215.23,0.0,0.99911,0.0,0.06845]
[1777682252226,46.36,78214.79,0.0,0.99912,0.0,0.06771]
[1777682257259,46.36,78219.74,0.0,0.99914,0.0,0.06672]
[1777682262294,46.36,78221.86,0.0,0.99914,0.0,0.0663]
[1777682267330,46.36,78221.23,0.0,0.99914,0.0,0.06643]
[1777682271358,46.36,78238.3,0.0,0.99919,0.0,0.06314]
[1777682276394,46.36,78237.59,0.0,0.99919,0.0,0.06327]
[1777682281428,46.36,78239.84,0.0,0.99919,0.0,0.06285]
[1777682286464,46.36,78240.73,0.0,0.99919,0.0,0.06268]
[1777682291499,46.36,78242.78,0.0,0.9992,0.0,0.0623]
[1777682297541,46.36,78244.19,0.0,0.9992,0.0,0.06204]
[1777682303583,46.36,78246.63,0.0,0.99921,0.0,0.06158]
[1777682309625,46.36,78247.93,0.0,0.99921,0.0,0.06135]
[1777682314661,46.36,78249.04,0.0,0.99922,0.0,0.06039]
[1777682321710,46.36,78249.21,0.0,0.99923,0.0,0.06036]
[1777682326745,46.36,78249.64,0.0,0.99923,0.0,0.06028]
[1777682331788,46.36,78250.22,0.0,0.99923,0.0,0.06017]
[1777682336825,46.36,78250.42,0.0,0.99923,0.0,0.06014]
[1777682342864,46.36,78250.73,0.0,0.99923,0.0,0.06008]
[1777682347899,46.36,78251.41,0.0,0.99923,0.0,0.05996]
[1777682354948,46.36,78251.24,0.0,0.99923,0.0,0.05999]
[1777682359983,46.36,78248.58,0.0,0.99922,0.0,0.06047]
[1777682365020,46.36,78251.83,0.0,0.99923,0.0,0.05988]
[1777682370053,46.36,78243.74,0.0,0.99921,0.0,0.06135]
[1777682373073,46.36,78240.04,0.0,0.99921,0.0,0.06127]
[1777682378110,46.36,78233.57,0.0,0.99919,0.0,0.06247]
[1777682380123,46.36,78227.08,0.0,0.99918,0.0,0.0637]
[1777682383144,46.36,78224.19,0.0,0.99917,0.0,0.06425]
[1777682389186,46.36,78225.08,0.0,0.99917,0.0,0.06408]
[1777682395227,46.36,78224.89,0.0,0.99917,0.0,0.06411]
[1777682400263,46.36,78222.58,0.0,0.99917,0.0,0.06456]
[1777682406795,46.36,78223.5,0.0,0.99917,0.0,0.06438]
[1777682413357,46.36,78224.64,0.0,0.99917,0.0,0.06416]
[1777682418389,46.36,78224.1,0.0,0.99917,0.0,0.06427]
[1777682423423,46.36,78221.8,0.0,0.99916,0.0,0.06471]
[1777682428459,46.36,78223.76,0.0,0.99917,0.0,0.06433]
[1777682435507,46.36,78224.18,0.0,0.99918,0.0,0.06346]
[1777682444570,46.36,78222.74,0.0,0.99918,0.0,0.06374]
[1777682450612,46.36,78221.9,0.0,0.99917,0.0,0.0639]
[1777682455647,46.36,78223.9,0.0,0.99918,0.0,0.06351]
[1777682460682,46.36,78223.58,0.0,0.99918,0.0,0.06358]
[1777682465717,46.36,78219.41,0.0,0.99917,0.0,0.06437]
[1777682470752,46.36,78219.81,0.0,0.99917,0.0,0.0643]
[1777682475787,46.36,78217.25,0.0,0.99916,0.0,0.06479]
[1777682480822,46.36,78217.32,0.0,0.99916,0.0,0.06478]
[1777682483843,46.36,78223.18,0.0,0.99918,0.0,0.06365]
[1777682484851,46.36,78235.82,0.0,0.99921,0.0,0.06129]
[1777682487360,46.36,78241.54,0.0,0.99922,0.0,0.06024]
[1777682492908,46.36,78242.32,0.0,0.99924,0.0,0.05935]
[1777682497943,46.36,78246.49,0.0,0.99925,0.0,0.05861]
[1777682501970,46.36,78251.65,0.0,0.99926,0.0,0.0577]
[1777682507499,46.36,78254.46,0.0,0.99927,0.0,0.05722]
[1777682513053,46.36,78250.67,0.0,0.99926,0.0,0.05788]
[1777682521109,46.36,78252.35,0.0,0.99926,0.0,0.05758]
[1777682526145,46.36,78252.97,0.0,0.99926,0.0,0.05747]
[1777682527639,46.36,78268.37,0.0,0.9993,0.0,0.05485]
[1777682533195,46.36,78264.93,0.0,0.99929,0.0,0.05543]
[1777682538230,46.36,78263.6,0.0,0.99929,0.0,0.05565]
[1777682543267,46.36,78264.94,0.0,0.99929,0.0,0.05543]
[1777682546288,46.36,78271.56,0.0,0.99931,0.0,0.05432]
[1777682547295,46.36,78272.0,0.0,0.99931,0.0,0.05425]
[1777682551323,46.36,78269.59,0.0,0.99931,0.0,0.05396]
[1777682557366,46.36,78272.92,0.0,0.99932,0.0,0.05341]
[1777682563407,46.36,78276.53,0.0,0.99933,0.0,0.05283]
[1777682568444,46.36,78279.39,0.0,0.99933,0.0,0.05237]
[1777682573480,46.36,78283.16,0.0,0.99934,0.0,0.05177]
[1777682578513,46.36,78284.31,0.0,0.99934,0.0,0.05159]
[1777682584554,46.36,78285.15,0.0,0.99935,0.0,0.05145]
[1777682589590,46.36,78288.95,0.0,0.99935,0.0,0.05086]
[1777682596639,46.36,78290.1,0.0,0.99936,0.0,0.05068]
[1777682601674,46.36,78291.18,0.0,0.99936,0.0,0.05051]
[1777682606708,46.36,78290.74,0.0,0.99936,0.0,0.05058]
[1777682611743,46.36,78293.75,0.0,0.99937,0.0,0.04947]
[1777682616779,46.36,78293.26,0.0,0.99937,0.0,0.04954]
[1777682621813,46.36,78294.82,0.0,0.99937,0.0,0.04931]
[1777682626848,46.36,78295.72,0.0,0.99938,0.0,0.04917]
[1777682631883,46.36,78297.1,0.0,0.99938,0.0,0.04896]
[1777682636921,46.36,78298.67,0.0,0.99938,0.0,0.04873]
[1777682641955,46.36,78302.21,0.0,0.99939,0.0,0.0482]
[1777682646990,46.36,78295.4,0.0,0.99938,0.0,0.04922]
[1777682653032,46.36,78295.71,0.0,0.99938,0.0,0.04917]
[1777682658556,46.36,78301.01,0.0,0.99939,0.0,0.04838]
[1777682664110,46.36,78299.99,0.0,0.99939,0.0,0.04853]
[1777682669146,46.36,78298.9,0.0,0.99938,0.0,0.04869]
[1777682674181,46.36,78299.7,0.0,0.99939,0.0,0.04794]
[1777682679217,46.36,78299.68,0.0,0.99939,0.0,0.04794]
[1777682684252,46.36,78302.64,0.0,0.9994,0.0,0.04751]
[1777682689287,46.36,78302.24,0.0,0.9994,0.0,0.04757]
[1777682696338,46.36,78302.36,0.0,0.9994,0.0,0.04755]
[1777682701373,46.36,78303.33,0.0,0.9994,0.0,0.04741]
[1777682706407,46.36,78306.59,0.0,0.99941,0.0,0.04693]
[1777682711442,46.36,78312.81,0.0,0.99942,0.0,0.04604]
[1777682713458,46.36,78317.24,0.0,0.99943,0.0,0.04541]
[1777682714462,46.36,78324.41,0.0,0.99944,0.0,0.04441]
[1777682715469,46.36,78326.99,0.0,0.99945,0.0,0.04405]
[1777682718490,46.36,78336.63,0.0,0.99946,0.0,0.04275]
[1777682719498,46.36,78338.59,0.0,0.99947,0.0,0.04249]
[1777682724533,46.36,78336.18,0.0,0.99946,0.0,0.04281]
[1777682730575,46.36,78332.75,0.0,0.99946,0.0,0.04327]
[1777682735611,46.36,78333.76,0.0,0.99947,0.0,0.04256]
[1777682743670,46.36,78332.25,0.0,0.99946,0.0,0.04276]
[1777682748701,46.36,78329.77,0.0,0.99946,0.0,0.04309]
[1777682753737,46.36,78329.88,0.0,0.99946,0.0,0.04308]
[1777682757765,46.36,78322.45,0.0,0.99944,0.0,0.04409]
[1777682762811,46.36,78322.54,0.0,0.99944,0.0,0.04408]
[1777682767835,46.36,78319.94,0.0,0.99944,0.0,0.04443]
[1777682771863,46.36,78314.87,0.0,0.99943,0.0,0.04514]
[1777682776897,46.36,78314.5,0.0,0.99943,0.0,0.04519]
[1777682781937,46.36,78314.02,0.0,0.99943,0.0,0.04526]
[1777682786969,46.36,78313.67,0.0,0.99943,0.0,0.04531]
[1777682792005,46.36,78313.0,0.0,0.99943,0.0,0.0448]
[1777682797038,46.36,78312.8,0.0,0.99943,0.0,0.04483]
[1777682802073,46.36,78311.85,0.0,0.99943,0.0,0.04496]
[1777682804086,46.36,78306.53,0.0,0.99942,0.0,0.04571]
[1777682809613,46.36,78307.25,0.0,0.99942,0.0,0.04561]
[1777682815163,46.36,78308.89,0.0,0.99943,0.0,0.04538]
[1777682820198,46.36,78309.29,0.0,0.99943,0.0,0.04532]
[1777682822212,46.36,78301.75,0.0,0.99941,0.0,0.0464]
[1777682827248,46.36,78297.66,0.0,0.9994,0.0,0.04699]
[1777682832282,46.36,78297.19,0.0,0.9994,0.0,0.04706]
[1777682837318,46.36,78297.01,0.0,0.9994,0.0,0.04708]
[1777682845374,46.36,78294.7,0.0,0.9994,0.0,0.04742]
[1777682853429,46.36,78294.34,0.0,0.99941,0.0,0.04685]
[1777682859966,46.36,78292.21,0.0,0.9994,0.0,0.04716]
[1777682865514,46.36,78292.69,0.0,0.9994,0.0,0.04709]
[1777682872563,46.36,78292.48,0.0,0.9994,0.0,0.04712]
[1777682876593,46.36,78284.63,0.0,0.99939,0.0,0.04828]
[1777682877598,46.36,78278.27,0.0,0.99937,0.0,0.04924]
[1777682878605,46.36,78278.3,0.0,0.99937,0.0,0.04923]
[1777682881626,46.36,78268.99,0.0,0.99935,0.0,0.05067]
[1777682882632,46.36,78266.29,0.0,0.99935,0.0,0.05109]
[1777682885654,46.36,78260.89,0.0,0.99933,0.0,0.05195]
[1777682891696,46.36,78260.11,0.0,0.99933,0.0,0.05207]
[1777682895724,46.36,78268.55,0.0,0.99935,0.0,0.05074]
[1777682896732,46.36,78268.52,0.0,0.99935,0.0,0.05074]
[1777682901766,46.36,78275.36,0.0,0.99937,0.0,0.04968]
[1777682906801,46.36,78280.55,0.0,0.99938,0.0,0.04889]
[1777682911836,46.36,78282.24,0.0,0.99939,0.0,0.048]
[1777682916870,46.36,78285.74,0.0,0.9994,0.0,0.04748]
[1777682921906,46.36,78288.62,0.0,0.9994,0.0,0.04706]
[1777682926940,46.36,78288.78,0.0,0.9994,0.0,0.04704]
[1777682932983,46.36,78287.53,0.0,0.9994,0.0,0.04722]
[1777682939025,46.36,78288.36,0.0,0.9994,0.0,0.0471]
[1777682944060,46.36,78289.19,0.0,0.9994,0.0,0.04698]
[1777682949098,46.36,78289.89,0.0,0.9994,0.0,0.04687]
[1777682954155,46.36,78292.98,0.0,0.99941,0.0,0.04643]
[1777682959191,46.36,78295.02,0.0,0.99941,0.0,0.04613]
[1777682964225,46.36,78292.25,0.0,0.99941,0.0,0.04653]
[1777682969260,46.36,78293.58,0.0,0.99941,0.0,0.04634]
[1777682974296,46.36,78294.87,0.0,0.99942,0.0,0.04554]
[1777682979331,46.36,78294.44,0.0,0.99942,0.0,0.0456]
[1777682986381,46.36,78294.68,0.0,0.99942,0.0,0.04557]
[1777682991415,46.36,78292.46,0.0,0.99942,0.0,0.04589]
[1777682996450,46.36,78294.99,0.0,0.99942,0.0,0.04552]
[1777683001487,46.36,78296.04,0.0,0.99942,0.0,0.04538]
[1777683006522,46.36,78295.68,0.0,0.99942,0.0,0.04543]
[1777683011559,46.36,78295.62,0.0,0.99942,0.0,0.04544]
[1777683013572,46.36,78300.86,0.0,0.99943,0.0,0.0447]
[1777683015587,46.36,78307.37,0.0,0.99945,0.0,0.0438]
[1777683017600,46.36,78310.35,0.0,0.99945,0.0,0.04339]
[1777683021105,46.36,78316.95,0.0,0.99946,0.0,0.0425]
[1777683026663,46.36,78320.24,0.0,0.99947,0.0,0.04207]
[1777683031174,46.36,78327.04,0.0,0.99949,0.0,0.04062]
[1777683036732,46.36,78326.96,0.0,0.99949,0.0,0.04063]
[1777683041770,46.36,78329.82,0.0,0.99949,0.0,0.04026]
[1777683046804,46.36,78332.87,0.0,0.9995,0.0,0.03988]
[1777683049826,46.36,78336.95,0.0,0.99951,0.0,0.03937]
[1777683054860,46.36,78334.38,0.0,0.9995,0.0,0.03969]
[1777683059895,46.36,78338.45,0.0,0.99951,0.0,0.03918]
[1777683064931,46.36,78335.72,0.0,0.9995,0.0,0.03952]
[1777683070972,46.36,78341.23,0.0,0.99951,0.0,0.03884]
[1777683073993,46.36,78347.25,0.0,0.99952,0.0,0.0381]
[1777683076026,46.36,78349.01,0.0,0.99953,0.0,0.03789]
[1777683077014,46.36,78354.81,0.0,0.99953,0.0,0.0372]
[1777683079028,46.36,78359.76,0.0,0.99954,0.0,0.03662]
[1777683081043,46.36,78366.84,0.0,0.99955,0.0,0.0358]
[1777683082050,46.36,78361.05,0.0,0.99954,0.0,0.03647]
[1777683089098,46.36,78360.37,0.0,0.99954,0.0,0.03655]
[1777683094135,46.36,78364.12,0.0,0.99956,0.0,0.03561]
[1777683099169,46.36,78363.18,0.0,0.99955,0.0,0.03572]
[1777683101185,46.36,78351.05,0.0,0.99954,0.0,0.03713]
[1777683106221,46.36,78347.21,0.0,0.99953,0.0,0.03758]
[1777683111256,46.36,78345.44,0.0,0.99953,0.0,0.0378]
[1777683116291,46.36,78345.86,0.0,0.99953,0.0,0.03775]
[1777683121806,46.36,78348.7,0.0,0.99953,0.0,0.03741]
[1777683123343,46.36,78351.05,0.0,0.99954,0.0,0.03713]
[1777683128375,46.36,78351.76,0.0,0.99954,0.0,0.03704]
[1777683133410,46.36,78354.4,0.0,0.99954,0.0,0.03673]
[1777683138449,46.36,78361.61,0.0,0.99955,0.0,0.0359]
[1777683143483,46.36,78358.61,0.0,0.99955,0.0,0.03624]
[1777683146502,46.36,78351.23,0.0,0.99954,0.0,0.03711]
[1777683149523,46.36,78344.41,0.0,0.99952,0.0,0.03792]
[1777683154561,46.36,78342.74,0.0,0.99953,0.0,0.0376]
[1777683159593,46.36,78342.26,0.0,0.99953,0.0,0.03765]
[1777683164627,46.36,78341.76,0.0,0.99953,0.0,0.03771]
[1777683170671,46.36,78340.9,0.0,0.99953,0.0,0.03782]
[1777683175704,46.36,78340.84,0.0,0.99953,0.0,0.03782]
[1777683182233,46.36,78338.54,0.0,0.99952,0.0,0.0381]
[1777683192303,46.36,78337.4,0.0,0.99952,0.0,0.03824]
[1777683198866,46.36,78337.72,0.0,0.99952,0.0,0.0382]
[1777683202373,46.36,78331.63,0.0,0.99951,0.0,0.03895]
[1777683204908,46.36,78327.04,0.0,0.9995,0.0,0.03952]
[1777683207929,46.36,78321.48,0.0,0.99949,0.0,0.04022]
[1777683211958,46.36,78319.1,0.0,0.9995,0.0,0.03997]
[1777683216991,46.36,78317.23,0.0,0.99949,0.0,0.04021]
[1777683222026,46.36,78315.84,0.0,0.99949,0.0,0.04038]
[1777683227063,46.36,78315.28,0.0,0.99949,0.0,0.04045]
[1777683229076,46.36,78321.84,0.0,0.9995,0.0,0.03962]
[1777683233103,46.36,78326.12,0.0,0.99951,0.0,0.03909]
[1777683238139,46.36,78327.33,0.0,0.99951,0.0,0.03894]
[1777683240154,46.36,78320.28,0.0,0.9995,0.0,0.03982]
[1777683241163,46.36,78314.58,0.0,0.99949,0.0,0.04054]
[1777683242167,46.36,78313.46,0.0,0.99949,0.0,0.04069]
[1777683252723,46.36,78312.33,0.0,0.99948,0.0,0.04083]
[1777683258286,46.36,78312.87,0.0,0.99948,0.0,0.04076]
[1777683262312,46.36,78317.57,0.0,0.99949,0.0,0.04016]
[1777683268352,46.36,78316.35,0.0,0.99949,0.0,0.04032]
[1777683273388,46.36,78315.13,0.0,0.9995,0.0,0.03992]
[1777683278424,46.36,78313.98,0.0,0.99949,0.0,0.04006]
[1777683283459,46.36,78309.66,0.0,0.99949,0.0,0.04062]
[1777683288495,46.36,78308.63,0.0,0.99948,0.0,0.04075]
[1777683295543,46.36,78305.78,0.0,0.99948,0.0,0.04112]
[1777683301586,46.36,78307.87,0.0,0.99948,0.0,0.04085]
[1777683306621,46.36,78309.34,0.0,0.99949,0.0,0.04066]
[1777683311656,46.36,78311.31,0.0,0.99949,0.0,0.04041]
[1777683316691,46.36,78312.45,0.0,0.99949,0.0,0.04026]
[1777683319712,46.36,78318.16,0.0,0.9995,0.0,0.03954]
[1777683327768,46.36,78316.79,0.0,0.9995,0.0,0.03971]
[1777683333285,46.36,78315.07,0.0,0.9995,0.0,0.03938]
[1777683338846,46.36,78314.27,0.0,0.9995,0.0,0.03948]
[1777683343880,46.36,78312.46,0.0,0.9995,0.0,0.0397]
[1777683348914,46.36,78311.22,0.0,0.9995,0.0,0.03986]
[1777683353949,46.36,78310.77,0.0,0.99949,0.0,0.03992]
[1777683358985,46.36,78310.11,0.0,0.99949,0.0,0.04]
[1777683364019,46.36,78310.4,0.0,0.99949,0.0,0.03996]
[1777683369055,46.36,78309.13,0.0,0.99949,0.0,0.04013]
[1777683374089,46.36,78313.61,0.0,0.9995,0.0,0.03956]
[1777683379124,46.36,78313.04,0.0,0.9995,0.0,0.03963]
[1777683384159,46.36,78312.47,0.0,0.9995,0.0,0.0397]
[1777683390202,46.36,78311.37,0.0,0.9995,0.0,0.03984]
[1777683397253,46.36,78310.39,0.0,0.9995,0.0,0.03941]
[1777683402285,46.36,78310.4,0.0,0.9995,0.0,0.03941]
[1777683412353,46.36,78310.42,0.0,0.9995,0.0,0.03941]
[1777683417391,46.36,78310.03,0.0,0.9995,0.0,0.03946]
[1777683422426,46.36,78309.92,0.0,0.9995,0.0,0.03947]
[1777683427461,46.36,78309.87,0.0,0.9995,0.0,0.03948]
[1777683428469,46.36,78304.11,0.0,0.99949,0.0,0.04021]
[1777683433986,46.36,78305.04,0.0,0.99949,0.0,0.04009]
[1777683439545,46.36,78304.13,0.0,0.99949,0.0,0.04021]
[1777683448608,46.36,78305.5,0.0,0.99949,0.0,0.04003]
[1777683454650,46.36,78305.97,0.0,0.9995,0.0,0.03942]
[1777683459684,46.36,78305.82,0.0,0.9995,0.0,0.03944]
[1777683468747,46.36,78305.85,0.0,0.9995,0.0,0.03943]
[1777683474268,46.36,78306.73,0.0,0.9995,0.0,0.03932]
[1777683479826,46.36,78305.59,0.0,0.9995,0.0,0.03947]
[1777683481838,46.36,78300.58,0.0,0.99949,0.0,0.0401]
[1777683484338,46.36,78291.95,0.0,0.99948,0.0,0.04122]
[1777683489894,46.36,78292.36,0.0,0.99948,0.0,0.04116]
[1777683494930,46.36,78292.18,0.0,0.99948,0.0,0.04119]
[1777683500971,46.36,78293.19,0.0,0.99948,0.0,0.04105]
[1777683506006,46.36,78293.42,0.0,0.99948,0.0,0.04103]
[1777683511041,46.36,78293.24,0.0,0.99948,0.0,0.04048]
[1777683514556,46.36,78287.12,0.0,0.99947,0.0,0.04128]
[1777683520104,46.36,78281.21,0.0,0.99946,0.0,0.04206]
[1777683525143,46.36,78277.58,0.0,0.99946,0.0,0.04255]
[1777683534696,46.36,78273.57,0.0,0.99945,0.0,0.04309]
[1777683540246,46.36,78273.79,0.0,0.99945,0.0,0.04306]
[1777683545280,46.36,78272.75,0.0,0.99945,0.0,0.0432]
[1777683550316,46.36,78270.71,0.0,0.99944,0.0,0.04348]
[1777683555352,46.36,78271.6,0.0,0.99945,0.0,0.04336]
[1777683557364,46.36,78270.99,0.0,0.99944,0.0,0.04344]
[1777683561393,46.36,78270.44,0.0,0.99944,0.0,0.04352]
[1777683574502,46.36,78270.96,0.0,0.99945,0.0,0.04285]
[1777683580543,46.36,78269.61,0.0,0.99945,0.0,0.04304]
[1777683585579,46.36,78275.9,0.0,0.99946,0.0,0.04219]
[1777683587593,46.36,78293.12,0.0,0.99949,0.0,0.03994]
[1777683588600,46.36,78295.18,0.0,0.9995,0.0,0.03967]
[1777683593634,46.36,78306.66,0.0,0.99952,0.0,0.03824]
[1777683594642,46.36,78306.58,0.0,0.99951,0.0,0.03825]
[1777683599677,46.36,78307.16,0.0,0.99952,0.0,0.03818]
[1777683603706,46.36,78293.9,0.0,0.99949,0.0,0.03984]
[1777683604713,46.36,78288.65,0.0,0.99948,0.0,0.04051]
[1777683605719,46.36,78283.47,0.0,0.99947,0.0,0.04118]
[1777683610755,46.36,78282.35,0.0,0.99947,0.0,0.04133]
[1777683615791,46.36,78277.7,0.0,0.99946,0.0,0.04194]
[1777683620825,46.36,78276.39,0.0,0.99946,0.0,0.04212]
[1777683626870,46.36,78280.9,0.0,0.99947,0.0,0.04152]
[1777683631902,46.36,78279.52,0.0,0.99947,0.0,0.04113]
[1777683633916,46.36,78272.97,0.0,0.99946,0.0,0.04199]
[1777683636937,46.36,78267.42,0.0,0.99945,0.0,0.04274]
[1777683641974,46.36,78265.38,0.0,0.99945,0.0,0.04302]
[1777683648026,46.36,78266.58,0.0,0.99945,0.0,0.04285]
[1777683651045,46.36,78271.73,0.0,0.99946,0.0,0.04216]
[1777683656078,46.36,78275.27,0.0,0.99947,0.0,0.04169]
[1777683661113,46.36,78279.49,0.0,0.99947,0.0,0.04113]
[1777683667156,46.36,78281.0,0.0,0.99948,0.0,0.04093]
[1777683672193,46.36,78282.33,0.0,0.99948,0.0,0.04076]
[1777683678231,46.36,78278.29,0.0,0.99947,0.0,0.04129]
[1777683683266,46.36,78276.36,0.0,0.99947,0.0,0.04154]
[1777683688303,46.36,78275.28,0.0,0.99947,0.0,0.04169]
[1777683690316,46.36,78281.05,0.0,0.99948,0.0,0.04093]
[1777683695821,46.36,78282.61,0.0,0.99949,0.0,0.04016]
[1777683701395,46.36,78286.25,0.0,0.99949,0.0,0.03969]
[1777683706432,46.36,78287.2,0.0,0.9995,0.0,0.03957]
[1777683711467,46.36,78287.9,0.0,0.9995,0.0,0.03948]
[1777683717510,46.36,78287.64,0.0,0.9995,0.0,0.03952]
[1777683722545,46.36,78285.95,0.0,0.99949,0.0,0.03973]
[1777683728587,46.36,78286.29,0.0,0.99949,0.0,0.03969]
[1777683734630,46.36,78286.4,0.0,0.99949,0.0,0.03967]
[1777683741680,46.36,78285.99,0.0,0.99949,0.0,0.03973]
[1777683746715,46.36,78282.31,0.0,0.99949,0.0,0.0402]
[1777683753764,46.36,78279.07,0.0,0.99949,0.0,0.04005]
[1777683758799,46.36,78274.69,0.0,0.99948,0.0,0.04061]
[1777683763834,46.36,78272.97,0.0,0.99948,0.0,0.04084]
[1777683767861,46.36,78279.05,0.0,0.99949,0.0,0.04005]
[1777683774920,46.36,78281.56,0.0,0.99949,0.0,0.03973]
[1777683781960,46.36,78283.09,0.0,0.9995,0.0,0.03954]
[1777683789008,46.36,78284.47,0.0,0.9995,0.0,0.03936]
[1777683794045,46.36,78285.17,0.0,0.9995,0.0,0.03927]
[1777683799079,46.36,78286.06,0.0,0.9995,0.0,0.03916]
[1777683804115,46.36,78286.93,0.0,0.9995,0.0,0.03905]
[1777683808143,46.36,78280.32,0.0,0.99949,0.0,0.03989]
[1777683811163,46.36,78275.97,0.0,0.99949,0.0,0.03988]
[1777683816665,46.36,78276.69,0.0,0.99949,0.0,0.03979]
[1777683822241,46.36,78275.0,0.0,0.99949,0.0,0.04]
[1777683829289,46.36,78272.88,0.0,0.99948,0.0,0.04028]
[1777683834325,46.36,78271.35,0.0,0.99948,0.0,0.04048]
[1777683841378,46.36,78270.28,0.0,0.99948,0.0,0.04061]
[1777683846877,46.36,78270.12,0.0,0.99948,0.0,0.04063]
[1777683854470,46.36,78269.07,0.0,0.99948,0.0,0.04077]
[1777683856947,46.36,78260.6,0.0,0.99946,0.0,0.04189]
[1777683862526,46.36,78260.77,0.0,0.99946,0.0,0.04187]
[1777683867563,46.36,78261.05,0.0,0.99946,0.0,0.04183]
[1777683872602,46.36,78265.57,0.0,0.99948,0.0,0.04065]
[1777683874614,46.36,78267.34,0.0,0.99948,0.0,0.04042]
[1777683879650,46.36,78270.42,0.0,0.99949,0.0,0.04003]
[1777683884685,46.36,78270.13,0.0,0.99949,0.0,0.04006]
[1777683889719,46.36,78270.14,0.0,0.99949,0.0,0.04006]
[1777683894755,46.36,78264.75,0.0,0.99948,0.0,0.04076]
[1777683899791,46.36,78264.27,0.0,0.99948,0.0,0.04082]
[1777683904826,46.36,78263.57,0.0,0.99947,0.0,0.04092]
[1777683909860,46.36,78263.49,0.0,0.99947,0.0,0.04093]
[1777683914899,46.36,78262.85,0.0,0.99947,0.0,0.04101]
[1777683919931,46.36,78262.98,0.0,0.99947,0.0,0.04099]
[1777683924966,46.36,78263.34,0.0,0.99947,0.0,0.04095]
[1777683930000,46.36,78263.41,0.0,0.99947,0.0,0.04094]
[1777683935037,46.36,78263.54,0.0,0.99948,0.0,0.04035]
[1777683937051,46.36,78268.52,0.0,0.99949,0.0,0.03971]
[1777683946115,46.36,78266.54,0.0,0.99949,0.0,0.03996]
[1777683951150,46.36,78265.22,0.0,0.99948,0.0,0.04013]
[1777683956186,46.36,78264.88,0.0,0.99948,0.0,0.04017]
[1777683961221,46.36,78264.95,0.0,0.99948,0.0,0.04016]
[1777683967720,46.36,78265.52,0.0,0.99949,0.0,0.04009]
[1777683973305,46.36,78265.77,0.0,0.99949,0.0,0.04006]
[1777683978341,46.36,78265.69,0.0,0.99949,0.0,0.04007]
[1777683983375,46.36,78269.21,0.0,0.99949,0.0,0.03962]
[1777683984381,46.36,78274.93,0.0,0.9995,0.0,0.0389]
[1777683990424,46.36,78279.38,0.0,0.99951,0.0,0.03834]
[1777683995459,46.36,78281.59,0.0,0.99952,0.0,0.03753]
[1777684000494,46.36,78284.52,0.0,0.99953,0.0,0.03717]
[1777684008005,46.36,78286.11,0.0,0.99953,0.0,0.03698]
[1777684014593,46.36,78290.35,0.0,0.99953,0.0,0.03648]
[1777684020635,46.36,78288.85,0.0,0.99953,0.0,0.03666]
[1777684025670,46.36,78287.16,0.0,0.99953,0.0,0.03686]
[1777684031712,46.36,78288.07,0.0,0.99953,0.0,0.03675]
[1777684038212,46.36,78288.91,0.0,0.99953,0.0,0.03665]
[1777684043798,46.36,78289.86,0.0,0.99953,0.0,0.03654]
[1777684050848,46.36,78290.23,0.0,0.99953,0.0,0.03649]
[1777684055882,46.36,78290.38,0.0,0.99954,0.0,0.03595]
[1777684060921,46.36,78290.47,0.0,0.99954,0.0,0.03594]
[1777684065955,46.36,78297.65,0.0,0.99955,0.0,0.03511]
[1777684067971,46.36,78305.07,0.0,0.99956,0.0,0.03427]
[1777684074012,46.36,78308.36,0.0,0.99957,0.0,0.03391]
[1777684081062,46.36,78309.23,0.0,0.99957,0.0,0.03381]
[1777684082069,46.36,78318.12,0.0,0.99958,0.0,0.03284]
[1777684083077,46.36,78323.6,0.0,0.99959,0.0,0.03226]
[1777684084083,46.36,78313.75,0.0,0.99958,0.0,0.03331]
[1777684085091,46.36,78310.28,0.0,0.99957,0.0,0.03369]
[1777684087105,46.36,78317.11,0.0,0.99958,0.0,0.03295]
[1777684092139,46.36,78316.39,0.0,0.99958,0.0,0.03303]
[1777684094154,46.36,78324.17,0.0,0.99959,0.0,0.0322]
[1777684099189,46.36,78327.33,0.0,0.9996,0.0,0.03186]
[1777684104222,46.36,78325.97,0.0,0.9996,0.0,0.03201]
[1777684109258,46.36,78323.68,0.0,0.99959,0.0,0.03225]
[1777684114302,46.36,78321.62,0.0,0.9996,0.0,0.03199]
[1777684119328,46.36,78319.64,0.0,0.99959,0.0,0.0322]
[1777684124362,46.36,78318.68,0.0,0.99959,0.0,0.0323]
[1777684129398,46.36,78320.44,0.0,0.99959,0.0,0.03211]
[1777684134433,46.36,78318.68,0.0,0.99959,0.0,0.0323]
[1777684140475,46.36,78320.58,0.0,0.99959,0.0,0.0321]
[1777684145510,46.36,78318.68,0.0,0.99959,0.0,0.0323]
[1777684150546,46.36,78317.2,0.0,0.99959,0.0,0.03246]
[1777684155581,46.36,78316.05,0.0,0.99959,0.0,0.03258]
[1777684160616,46.36,78318.34,0.0,0.99959,0.0,0.03234]
[1777684165651,46.36,78318.26,0.0,0.99959,0.0,0.03234]
[1777684174714,46.36,78316.94,0.0,0.99959,0.0,0.03201]
[1777684183777,46.36,78317.32,0.0,0.9996,0.0,0.03197]
[1777684189267,46.36,78324.08,0.0,0.9996,0.0,0.03126]
[1777684190826,46.36,78330.44,0.0,0.99961,0.0,0.03061]
[1777684191833,46.36,78333.14,0.0,0.99962,0.0,0.03034]
[1777684197879,46.36,78338.98,0.0,0.99963,0.0,0.02976]
[1777684202912,46.36,78340.79,0.0,0.99963,0.0,0.02958]
[1777684207948,46.36,78343.42,0.0,0.99963,0.0,0.02933]
[1777684213992,46.36,78344.88,0.0,0.99963,0.0,0.02919]
[1777684219026,46.36,78344.11,0.0,0.99963,0.0,0.02926]
[1777684224059,46.36,78344.44,0.0,0.99963,0.0,0.02923]
[1777684226073,46.36,78333.2,0.0,0.99962,0.0,0.03034]
[1777684227080,46.36,78329.15,0.0,0.99961,0.0,0.03075]
[1777684230101,46.36,78323.56,0.0,0.9996,0.0,0.03132]
[1777684232116,46.36,78321.97,0.0,0.99961,0.0,0.03102]
[1777684237150,46.36,78321.54,0.0,0.99961,0.0,0.03106]
[1777684242185,46.36,78326.48,0.0,0.99961,0.0,0.03056]
[1777684247220,46.36,78331.5,0.0,0.99962,0.0,0.03005]
[1777684252255,46.36,78335.44,0.0,0.99963,0.0,0.02966]
[1777684257291,46.36,78340.23,0.0,0.99963,0.0,0.0292]
[1777684262325,46.36,78341.26,0.0,0.99963,0.0,0.0291]
[1777684267360,46.36,78343.27,0.0,0.99964,0.0,0.0289]
[1777684272398,46.36,78344.64,0.0,0.99964,0.0,0.02877]
[1777684273403,46.36,78352.33,0.0,0.99965,0.0,0.02804]
[1777684278439,46.36,78357.46,0.0,0.99965,0.0,0.02757]
[1777684281459,46.36,78364.08,0.0,0.99966,0.0,0.02697]
[1777684284480,46.36,78353.6,0.0,0.99965,0.0,0.02793]
[1777684289516,46.36,78351.43,0.0,0.99965,0.0,0.02813]
[1777684295558,46.36,78351.53,0.0,0.99965,0.0,0.02769]
[1777684302607,46.36,78351.69,0.0,0.99965,0.0,0.02768]
[1777684308649,46.36,78351.9,0.0,0.99965,0.0,0.02766]
[1777684314691,46.36,78353.69,0.0,0.99966,0.0,0.02749]
[1777684320196,46.36,78351.72,0.0,0.99965,0.0,0.02768]
[1777684325767,46.36,78348.1,0.0,0.99965,0.0,0.02801]
[1777684331810,46.36,78348.42,0.0,0.99965,0.0,0.02798]
[1777684335838,46.36,78342.27,0.0,0.99964,0.0,0.02856]
[1777684336845,46.36,78341.34,0.0,0.99964,0.0,0.02865]
[1777684342886,46.36,78336.07,0.0,0.99963,0.0,0.02916]
[1777684347921,46.36,78333.29,0.0,0.99963,0.0,0.02943]
[1777684351950,46.36,78330.84,0.0,0.99963,0.0,0.02922]
[1777684356987,46.36,78330.93,0.0,0.99963,0.0,0.02921]
[1777684362019,46.36,78331.91,0.0,0.99963,0.0,0.02912]
[1777684367055,46.36,78333.04,0.0,0.99963,0.0,0.02901]
[1777684372090,46.36,78329.14,0.0,0.99963,0.0,0.02939]
[1777684377126,46.36,78328.53,0.0,0.99963,0.0,0.02945]
[1777684382168,46.36,78329.29,0.0,0.99963,0.0,0.02937]
[1777684386189,46.36,78314.84,0.0,0.99961,0.0,0.03082]
[1777684387196,46.36,78312.12,0.0,0.99961,0.0,0.0311]
[1777684392231,46.36,78311.72,0.0,0.9996,0.0,0.03114]
[1777684398273,46.36,78314.26,0.0,0.99961,0.0,0.03088]
[1777684403307,46.36,78317.07,0.0,0.99961,0.0,0.03059]
[1777684408343,46.36,78317.75,0.0,0.99961,0.0,0.03052]
[1777684413379,46.36,78319.2,0.0,0.99962,0.0,0.02992]
[1777684418414,46.36,78319.22,0.0,0.99962,0.0,0.02992]
[1777684424455,46.36,78319.72,0.0,0.99962,0.0,0.02987]
[1777684429490,46.36,78322.08,0.0,0.99962,0.0,0.02963]
[1777684431505,46.36,78326.73,0.0,0.99963,0.0,0.02918]
[1777684439561,46.36,78323.19,0.0,0.99963,0.0,0.02953]
[1777684444599,46.36,78318.72,0.0,0.99962,0.0,0.02997]
[1777684450639,46.36,78317.74,0.0,0.99962,0.0,0.03007]
[1777684458695,46.36,78316.13,0.0,0.99962,0.0,0.03023]
[1777684464738,46.36,78315.39,0.0,0.99962,0.0,0.0303]
[1777684469771,46.36,78315.0,0.0,0.99962,0.0,0.03034]
[1777684477828,46.36,78314.27,0.0,0.99962,0.0,0.02996]
[1777684484876,46.36,78313.81,0.0,0.99962,0.0,0.03]
[1777684489912,46.36,78309.07,0.0,0.99961,0.0,0.03048]
[1777684491391,46.36,78329.89,0.0,0.99964,0.0,0.02844]
[1777684491926,46.36,78330.79,0.0,0.99964,0.0,0.02835]
[1777684492933,46.36,78335.92,0.0,0.99965,0.0,0.02787]
[1777684493940,46.36,78344.98,0.0,0.99966,0.0,0.02703]
[1777684498975,46.36,78344.51,0.0,0.99966,0.0,0.02708]
[1777684501464,46.36,78334.21,0.0,0.99965,0.0,0.02803]
[1777684501996,46.36,78334.36,0.0,0.99965,0.0,0.02801]
[1777684505033,46.36,78325.8,0.0,0.99964,0.0,0.02883]
[1777684506026,46.36,78322.81,0.0,0.99963,0.0,0.02912]
[1777684511535,46.36,78318.26,0.0,0.99963,0.0,0.02956]
[1777684517102,46.36,78317.09,0.0,0.99962,0.0,0.02968]
[1777684518110,46.36,78322.43,0.0,0.99963,0.0,0.02915]
[1777684519116,46.36,78326.5,0.0,0.99964,0.0,0.02876]
[1777684524153,46.36,78329.5,0.0,0.99964,0.0,0.02847]
[1777684526165,46.36,78335.02,0.0,0.99965,0.0,0.02795]
[1777684528179,46.36,78336.76,0.0,0.99965,0.0,0.02779]
[1777684531675,46.36,78329.74,0.0,0.99965,0.0,0.02802]
[1777684539257,46.36,78325.01,0.0,0.99964,0.0,0.02846]
[1777684544292,46.36,78323.09,0.0,0.99964,0.0,0.02865]
[1777684551341,46.36,78320.2,0.0,0.99963,0.0,0.02893]
[1777684556377,46.36,78317.03,0.0,0.99963,0.0,0.02923]
[1777684561411,46.36,78315.69,0.0,0.99963,0.0,0.02937]
[1777684566447,46.36,78312.8,0.0,0.99962,0.0,0.02965]
[1777684571482,46.36,78314.43,0.0,0.99963,0.0,0.02949]
[1777684576516,46.36,78315.72,0.0,0.99963,0.0,0.02936]
[1777684581556,46.36,78316.59,0.0,0.99963,0.0,0.02928]
[1777684586590,46.36,78313.34,0.0,0.99962,0.0,0.0296]
[1777684587598,46.36,78304.74,0.0,0.99961,0.0,0.03046]
[1777684588604,46.36,78305.47,0.0,0.99961,0.0,0.03038]
[1777684593641,46.36,78306.2,0.0,0.99962,0.0,0.02985]
[1777684598677,46.36,78306.91,0.0,0.99962,0.0,0.02978]
[1777684603710,46.36,78305.04,0.0,0.99962,0.0,0.02997]
[1777684612775,46.36,78306.96,0.0,0.99962,0.0,0.02978]
[1777684617811,46.36,78307.49,0.0,0.99962,0.0,0.02972]
[1777684623851,46.36,78310.19,0.0,0.99963,0.0,0.02946]
[1777684629894,46.36,78309.77,0.0,0.99963,0.0,0.0295]
[1777684634929,46.36,78307.88,0.0,0.99962,0.0,0.02968]
[1777684639963,46.36,78307.88,0.0,0.99962,0.0,0.02968]
[1777684644999,46.36,78307.15,0.0,0.99962,0.0,0.02976]
[1777684650033,46.36,78306.47,0.0,0.99962,0.0,0.02982]
[1777684652524,46.36,78304.65,0.0,0.99962,0.0,0.02955]
[1777684658091,46.36,78299.63,0.0,0.99962,0.0,0.03005]
[1777684664133,46.36,78299.32,0.0,0.99962,0.0,0.03008]
[1777684669168,46.36,78300.62,0.0,0.99962,0.0,0.02995]
[1777684676217,46.36,78301.47,0.0,0.99962,0.0,0.02987]
[1777684681257,46.36,78301.88,0.0,0.99962,0.0,0.02983]
[1777684686293,46.36,78300.57,0.0,0.99962,0.0,0.02996]
[1777684691328,46.36,78297.91,0.0,0.99961,0.0,0.03022]
[1777684696362,46.36,78296.94,0.0,0.99961,0.0,0.03032]
[1777684701397,46.36,78295.55,0.0,0.99961,0.0,0.03046]
[1777684706432,46.36,78289.48,0.0,0.9996,0.0,0.03109]
[1777684711467,46.36,78287.75,0.0,0.99961,0.0,0.03079]
[1777684716504,46.36,78282.6,0.0,0.9996,0.0,0.03133]
[1777684721539,46.36,78280.87,0.0,0.9996,0.0,0.03151]
[1777684726573,46.36,78277.51,0.0,0.99959,0.0,0.03186]
[1777684732618,46.36,78274.69,0.0,0.99959,0.0,0.03216]
[1777684737651,46.36,78273.26,0.0,0.99959,0.0,0.03231]
[1777684743693,46.36,78271.83,0.0,0.99958,0.0,0.03247]
[1777684748728,46.36,78274.83,0.0,0.99959,0.0,0.03215]
[1777684753769,46.36,78271.66,0.0,0.99958,0.0,0.03249]
[1777684758808,46.36,78270.05,0.0,0.99958,0.0,0.03266]
[1777684764847,46.36,78269.27,0.0,0.99958,0.0,0.03275]
[1777684769882,46.36,78264.32,0.0,0.99957,0.0,0.03329]
[1777684774917,46.36,78261.71,0.0,0.99957,0.0,0.03307]
[1777684779953,46.36,78261.39,0.0,0.99957,0.0,0.03311]
[1777684784986,46.36,78261.06,0.0,0.99957,0.0,0.03315]
[1777684791029,46.36,78261.5,0.0,0.99957,0.0,0.0331]
[1777684796064,46.36,78261.75,0.0,0.99957,0.0,0.03307]
[1777684802105,46.36,78264.15,0.0,0.99958,0.0,0.03281]
[1777684809155,46.36,78264.26,0.0,0.99958,0.0,0.0328]
[1777684814190,46.36,78264.62,0.0,0.99958,0.0,0.03276]
[1777684819225,46.36,78267.18,0.0,0.99958,0.0,0.03248]
[1777684821241,46.36,78273.18,0.0,0.99959,0.0,0.03184]
[1777684827280,46.36,78269.54,0.0,0.99959,0.0,0.03223]
[1777684832315,46.36,78266.54,0.0,0.99959,0.0,0.03206]
[1777684838357,46.36,78268.31,0.0,0.99959,0.0,0.03187]
[1777684843861,46.36,78267.19,0.0,0.99959,0.0,0.03199]
[1777684849435,46.36,78267.43,0.0,0.99959,0.0,0.03196]
[1777684854470,46.36,78267.13,0.0,0.99959,0.0,0.032]
[1777684861525,46.36,78266.64,0.0,0.99959,0.0,0.03205]
[1777684871592,46.36,78266.43,0.0,0.99959,0.0,0.03207]
[1777684876635,46.36,78266.43,0.0,0.99959,0.0,0.03207]
[1777684881671,46.36,78266.7,0.0,0.99959,0.0,0.03204]
[1777684886711,46.36,78270.64,0.0,0.99959,0.0,0.03162]
[1777684894211,46.36,78274.84,0.0,0.99961,0.0,0.03071]
[1777684899798,46.36,78277.79,0.0,0.99961,0.0,0.03041]
[1777684904833,46.36,78280.39,0.0,0.99961,0.0,0.03014]
[1777684912889,46.36,78273.85,0.0,0.9996,0.0,0.03081]
[1777684919938,46.36,78272.41,0.0,0.9996,0.0,0.03096]
[1777684924973,46.36,78269.47,0.0,0.9996,0.0,0.03127]
[1777684930010,46.36,78270.26,0.0,0.9996,0.0,0.03118]
[1777684935043,46.36,78271.23,0.0,0.9996,0.0,0.03108]
[1777684940077,46.36,78270.59,0.0,0.9996,0.0,0.03115]
[1777684945112,46.36,78276.91,0.0,0.99961,0.0,0.0305]
[1777684947127,46.36,78269.85,0.0,0.9996,0.0,0.03123]
[1777684952162,46.36,78268.51,0.0,0.9996,0.0,0.03089]
[1777684957197,46.36,78267.55,0.0,0.9996,0.0,0.03099]
[1777684962231,46.36,78267.56,0.0,0.9996,0.0,0.03099]
[1777684969280,46.36,78268.95,0.0,0.9996,0.0,0.03084]
[1777684974774,46.36,78269.48,0.0,0.9996,0.0,0.03079]
[1777684980357,46.36,78270.99,0.0,0.99961,0.0,0.03063]
[1777684985397,46.36,78270.22,0.0,0.99961,0.0,0.03071]
[1777684990428,46.36,78274.41,0.0,0.99961,0.0,0.03028]
[1777684995463,46.36,78276.71,0.0,0.99961,0.0,0.03005]
[1777685000498,46.36,78281.4,0.0,0.99962,0.0,0.02958]
[1777685004991,46.36,78286.8,0.0,0.99963,0.0,0.02905]
[1777685009561,46.36,78298.31,0.0,0.99964,0.0,0.02794]
[1777685010569,46.36,78304.33,0.0,0.99965,0.0,0.02738]
[1777685015603,46.36,78307.31,0.0,0.99966,0.0,0.02668]
[1777685021646,46.36,78308.18,0.0,0.99966,0.0,0.0266]
[1777685026679,46.36,78308.16,0.0,0.99966,0.0,0.0266]
[1777685032722,46.36,78308.75,0.0,0.99966,0.0,0.02655]
[1777685037757,46.36,78309.19,0.0,0.99966,0.0,0.02651]
[1777685042791,46.36,78309.53,0.0,0.99966,0.0,0.02648]
[1777685048833,46.36,78309.43,0.0,0.99966,0.0,0.02649]
[1777685053868,46.36,78308.83,0.0,0.99966,0.0,0.02654]
[1777685059910,46.36,78307.87,0.0,0.99966,0.0,0.02663]
[1777685064945,46.36,78307.2,0.0,0.99966,0.0,0.02669]
[1777685069981,46.36,78306.74,0.0,0.99966,0.0,0.02673]
[1777685076022,46.36,78305.74,0.0,0.99966,0.0,0.0264]
[1777685081057,46.36,78307.64,0.0,0.99967,0.0,0.02623]
[1777685086094,46.36,78306.86,0.0,0.99967,0.0,0.0263]
[1777685091128,46.36,78307.15,0.0,0.99967,0.0,0.02627]
[1777685096164,46.36,78306.62,0.0,0.99966,0.0,0.02632]
[1777685101198,46.36,78310.09,0.0,0.99967,0.0,0.02601]
[1777685109255,46.36,78309.87,0.0,0.99967,0.0,0.02603]
[1777685110260,46.36,78303.97,0.0,0.99966,0.0,0.02656]
[1777685111269,46.36,78298.44,0.0,0.99965,0.0,0.02706]
[1777685116302,46.36,78296.52,0.0,0.99965,0.0,0.02724]
[1777685123352,46.36,78297.29,0.0,0.99965,0.0,0.02717]
[1777685128387,46.36,78299.84,0.0,0.99966,0.0,0.02694]
[1777685133422,46.36,78299.33,0.0,0.99966,0.0,0.02656]
[1777685138457,46.36,78299.75,0.0,0.99966,0.0,0.02652]
[1777685143491,46.36,78299.49,0.0,0.99966,0.0,0.02654]
[1777685148527,46.36,78300.01,0.0,0.99966,0.0,0.0265]
[1777685154572,46.36,78299.94,0.0,0.99966,0.0,0.0265]
[1777685159604,46.36,78298.97,0.0,0.99966,0.0,0.02659]
[1777685164638,46.36,78296.4,0.0,0.99966,0.0,0.02682]
[1777685169673,46.36,78296.84,0.0,0.99966,0.0,0.02678]
[1777685174709,46.36,78297.71,0.0,0.99966,0.0,0.02671]
[1777685179744,46.36,78297.72,0.0,0.99966,0.0,0.0267]
[1777685186253,46.36,78298.09,0.0,0.99966,0.0,0.02667]
[1777685192832,46.36,78298.09,0.0,0.99966,0.0,0.02625]
[1777685197870,46.36,78301.8,0.0,0.99967,0.0,0.02592]
[1777685204919,46.36,78299.9,0.0,0.99967,0.0,0.02609]
[1777685209954,46.36,78303.87,0.0,0.99967,0.0,0.02574]
[1777685214990,46.36,78304.0,0.0,0.99967,0.0,0.02573]
[1777685220029,46.36,78304.47,0.0,0.99967,0.0,0.02568]
[1777685226068,46.36,78304.66,0.0,0.99967,0.0,0.02567]
[1777685231102,46.36,78304.05,0.0,0.99967,0.0,0.02572]
[1777685236138,46.36,78300.42,0.0,0.99967,0.0,0.02604]
[1777685241173,46.36,78300.79,0.0,0.99967,0.0,0.02601]
[1777685246207,46.36,78301.18,0.0,0.99967,0.0,0.02597]
[1777685251242,46.36,78301.35,0.0,0.99967,0.0,0.02555]
[1777685256277,46.36,78301.72,0.0,0.99967,0.0,0.02552]
[1777685261312,46.36,78302.22,0.0,0.99968,0.0,0.02547]
[1777685264335,46.36,78307.52,0.0,0.99968,0.0,0.02501]
[1777685270376,46.36,78311.04,0.0,0.99969,0.0,0.02471]
[1777685275411,46.36,78310.7,0.0,0.99969,0.0,0.02474]
[1777685280447,46.36,78311.25,0.0,0.99969,0.0,0.02469]
[1777685287495,46.36,78312.41,0.0,0.99969,0.0,0.0246]
[1777685292529,46.36,78311.12,0.0,0.99969,0.0,0.02471]
[1777685297565,46.36,78309.01,0.0,0.99968,0.0,0.02488]
[1777685303608,46.36,78308.58,0.0,0.99968,0.0,0.02492]
[1777685308646,46.36,78308.34,0.0,0.99968,0.0,0.02494]
[1777685315691,46.36,78309.58,0.0,0.99969,0.0,0.02444]
[1777685320727,46.36,78312.25,0.0,0.99969,0.0,0.02421]
[1777685325761,46.36,78313.97,0.0,0.99969,0.0,0.02407]
[1777685328783,46.36,78319.27,0.0,0.9997,0.0,0.02364]
[1777685330796,46.36,78327.66,0.0,0.99971,0.0,0.02296]
[1777685335831,46.36,78328.92,0.0,0.99971,0.0,0.02286]
[1777685341874,46.36,78329.8,0.0,0.99971,0.0,0.02279]
[1777685347379,46.36,78324.78,0.0,0.99971,0.0,0.02319]
[1777685353957,46.36,78324.07,0.0,0.99971,0.0,0.02325]
[1777685358994,46.36,78324.35,0.0,0.99971,0.0,0.02322]
[1777685365036,46.36,78324.42,0.0,0.99971,0.0,0.02322]
[1777685374098,46.36,78324.59,0.0,0.99971,0.0,0.02283]
[1777685379133,46.36,78326.56,0.0,0.99971,0.0,0.02267]
[1777685386186,46.36,78324.39,0.0,0.99971,0.0,0.02284]
[1777685391218,46.36,78324.13,0.0,0.99971,0.0,0.02286]
[1777685397259,46.36,78325.06,0.0,0.99971,0.0,0.02279]
[1777685402295,46.36,78325.14,0.0,0.99971,0.0,0.02278]
[1777685407330,46.36,78327.47,0.0,0.99971,0.0,0.0226]
[1777685412365,46.36,78324.8,0.0,0.99971,0.0,0.02281]
[1777685414379,46.36,78329.9,0.0,0.99972,0.0,0.02241]
[1777685416393,46.36,78331.08,0.0,0.99972,0.0,0.02232]
[1777685421429,46.36,78328.75,0.0,0.99971,0.0,0.0225]
[1777685426477,46.36,78331.66,0.0,0.99972,0.0,0.02227]
[1777685428018,46.36,78340.32,0.0,0.99973,0.0,0.02161]
[1777685429484,46.36,78340.32,0.0,0.99973,0.0,0.02161]
[1777685431497,46.36,78335.52,0.0,0.99973,0.0,0.02162]
[1777685436533,46.36,78334.95,0.0,0.99973,0.0,0.02166]
[1777685441569,46.36,78332.84,0.0,0.99972,0.0,0.02182]
[1777685446604,46.36,78331.37,0.0,0.99972,0.0,0.02193]
[1777685452645,46.36,78332.17,0.0,0.99972,0.0,0.02187]
[1777685458228,46.36,78327.66,0.0,0.99972,0.0,0.02222]
[1777685463722,46.36,78326.48,0.0,0.99972,0.0,0.02231]
[1777685468757,46.36,78325.96,0.0,0.99972,0.0,0.02235]
[1777685473793,46.36,78324.86,0.0,0.99972,0.0,0.02243]
[1777685480843,46.36,78324.59,0.0,0.99972,0.0,0.02246]
[1777685485876,46.36,78323.19,0.0,0.99971,0.0,0.02257]
[1777685491919,46.36,78329.24,0.0,0.99972,0.0,0.02173]
[1777685498508,46.36,78332.43,0.0,0.99973,0.0,0.02149]
[1777685504002,46.36,78333.47,0.0,0.99973,0.0,0.02141]
[1777685509038,46.36,78334.89,0.0,0.99973,0.0,0.02131]
[1777685515080,46.36,78336.96,0.0,0.99973,0.0,0.02115]
[1777685520114,46.36,78337.65,0.0,0.99973,0.0,0.0211]
[1777685528719,46.36,78339.28,0.0,0.99973,0.0,0.02098]
[1777685534218,46.36,78341.02,0.0,0.99974,0.0,0.02086]
[1777685535224,46.36,78332.94,0.0,0.99973,0.0,0.02145]
[1777685536232,46.36,78334.3,0.0,0.99973,0.0,0.02135]
[1777685541267,46.36,78330.09,0.0,0.99973,0.0,0.02167]
[1777685547308,46.36,78330.62,0.0,0.99973,0.0,0.02163]
[1777685552344,46.36,78331.76,0.0,0.99973,0.0,0.02119]
[1777685558386,46.36,78331.71,0.0,0.99973,0.0,0.02119]
[1777685563422,46.36,78332.19,0.0,0.99973,0.0,0.02115]
[1777685569001,46.36,78332.24,0.0,0.99973,0.0,0.02115]
[1777685573493,46.36,78338.43,0.0,0.99974,0.0,0.0207]
[1777685574500,46.36,78338.19,0.0,0.99974,0.0,0.02071]
[1777685578533,46.36,78348.34,0.0,0.99975,0.0,0.01999]
[1777685579536,46.36,78351.83,0.0,0.99975,0.0,0.01974]
[1777685581550,46.36,78357.6,0.0,0.99976,0.0,0.01935]
[1777685586584,46.36,78361.89,0.0,0.99976,0.0,0.01906]
[1777685589607,46.36,78368.01,0.0,0.99977,0.0,0.01865]
[1777685591622,46.36,78368.77,0.0,0.99977,0.0,0.0186]
[1777685596655,46.36,78372.75,0.0,0.99977,0.0,0.01834]
[1777685597663,46.36,78373.35,0.0,0.99977,0.0,0.0183]
[1777685601696,46.36,78380.94,0.0,0.99978,0.0,0.01781]
[1777685602700,46.36,78402.02,0.0,0.99979,0.0,0.01653]
[1777685603709,46.36,78399.31,0.0,0.99979,0.0,0.01669]
[1777685606726,46.36,78405.18,0.0,0.9998,0.0,0.01634]
[1777685609747,46.36,78397.46,0.0,0.99979,0.0,0.0168]
[1777685611760,46.36,78393.38,0.0,0.99979,0.0,0.01675]
[1777685616797,46.36,78391.01,0.0,0.99979,0.0,0.01689]
[1777685621830,46.36,78395.14,0.0,0.99979,0.0,0.01665]
[1777685626866,46.36,78396.28,0.0,0.99979,0.0,0.01658]
[1777685632908,46.36,78396.12,0.0,0.99979,0.0,0.01659]
[1777685637944,46.36,78395.33,0.0,0.99979,0.0,0.01663]
[1777685642979,46.36,78398.84,0.0,0.9998,0.0,0.01643]
[1777685646001,46.36,78405.86,0.0,0.9998,0.0,0.01602]
[1777685651037,46.36,78403.88,0.0,0.9998,0.0,0.01613]
[1777685656073,46.36,78411.94,0.0,0.99981,0.0,0.01567]
[1777685661108,46.36,78411.61,0.0,0.99981,0.0,0.01569]
[1777685666144,46.36,78412.75,0.0,0.99981,0.0,0.01563]
[1777685671179,46.36,78414.32,0.0,0.99981,0.0,0.01527]
[1777685676214,46.36,78414.95,0.0,0.99981,0.0,0.01523]
[1777685681252,46.36,78415.22,0.0,0.99981,0.0,0.01522]
[1777685686286,46.36,78413.54,0.0,0.99981,0.0,0.01531]
[1777685691320,46.36,78412.92,0.0,0.99981,0.0,0.01535]
[1777685696365,46.36,78412.19,0.0,0.99981,0.0,0.01539]
[1777685699929,46.36,78407.13,0.0,0.99981,0.0,0.01567]
[1777685705431,46.36,78402.14,0.0,0.9998,0.0,0.01595]
[1777685707442,46.36,78394.47,0.0,0.9998,0.0,0.0164]
[1777685712477,46.36,78388.74,0.0,0.99979,0.0,0.01674]
[1777685714490,46.36,78381.31,0.0,0.99979,0.0,0.01719]
[1777685716505,46.36,78373.86,0.0,0.99978,0.0,0.01765]
[1777685718519,46.36,78359.17,0.0,0.99977,0.0,0.01859]
[1777685719526,46.36,78355.64,0.0,0.99976,0.0,0.01883]
[1777685724561,46.36,78355.31,0.0,0.99976,0.0,0.01885]
[1777685730606,46.36,78355.26,0.0,0.99976,0.0,0.01885]
[1777685731616,46.36,78350.3,0.0,0.99976,0.0,0.01886]
[1777685732618,46.36,78339.85,0.0,0.99975,0.0,0.01957]
[1777685733625,46.36,78338.8,0.0,0.99975,0.0,0.01965]
[1777685735640,46.36,78332.33,0.0,0.99975,0.0,0.0201]
[1777685740675,46.36,78330.08,0.0,0.99974,0.0,0.02026]
[1777685745714,46.36,78330.76,0.0,0.99974,0.0,0.02021]
[1777685750749,46.36,78326.71,0.0,0.99974,0.0,0.0205]
[1777685755784,46.36,78325.55,0.0,0.99974,0.0,0.02059]
[1777685760822,46.36,78329.26,0.0,0.99974,0.0,0.02032]
[1777685765860,46.36,78330.3,0.0,0.99974,0.0,0.02025]
[1777685768880,46.36,78341.37,0.0,0.99975,0.0,0.01947]
[1777685773919,46.36,78345.17,0.0,0.99976,0.0,0.01921]
[1777685776936,46.36,78350.38,0.0,0.99976,0.0,0.01886]
[1777685780964,46.36,78353.67,0.0,0.99977,0.0,0.01864]
[1777685781970,46.36,78352.95,0.0,0.99976,0.0,0.01869]
[1777685788013,46.36,78353.19,0.0,0.99976,0.0,0.01867]
[1777685793050,46.36,78353.32,0.0,0.99977,0.0,0.01834]
[1777685797076,46.36,78348.31,0.0,0.99976,0.0,0.01867]
[1777685802111,46.36,78343.68,0.0,0.99976,0.0,0.01898]
[1777685806139,46.36,78337.79,0.0,0.99975,0.0,0.01938]
[1777685811176,46.36,78340.22,0.0,0.99976,0.0,0.01922]
[1777685817216,46.36,78341.02,0.0,0.99976,0.0,0.01916]
[1777685822251,46.36,78341.66,0.0,0.99976,0.0,0.01912]
[1777685827286,46.36,78342.37,0.0,0.99976,0.0,0.01907]
[1777685839370,46.36,78342.7,0.0,0.99976,0.0,0.01905]
[1777685845412,46.36,78345.44,0.0,0.99976,0.0,0.01886]
[1777685851010,46.36,78343.36,0.0,0.99976,0.0,0.01868]
[1777685856488,46.36,78342.74,0.0,0.99976,0.0,0.01872]
[1777685861524,46.36,78343.33,0.0,0.99976,0.0,0.01868]
[1777685868573,46.36,78343.41,0.0,0.99976,0.0,0.01868]
[1777685873608,46.36,78343.91,0.0,0.99976,0.0,0.01864]
[1777685875622,46.36,78337.74,0.0,0.99976,0.0,0.01906]
[1777685880657,46.36,78335.4,0.0,0.99976,0.0,0.01922]
[1777685885692,46.36,78335.1,0.0,0.99976,0.0,0.01924]
[1777685890728,46.36,78336.81,0.0,0.99976,0.0,0.01912]
[1777685896768,46.36,78340.05,0.0,0.99976,0.0,0.0189]
[1777685902811,46.36,78340.82,0.0,0.99976,0.0,0.01885]
[1777685907846,46.36,78342.36,0.0,0.99976,0.0,0.01875]
[1777685912881,46.36,78342.33,0.0,0.99977,0.0,0.01843]
[1777685917915,46.36,78342.95,0.0,0.99977,0.0,0.01839]
[1777685922951,46.36,78343.0,0.0,0.99977,0.0,0.01838]
[1777685925973,46.36,78337.56,0.0,0.99976,0.0,0.01874]
[1777685931008,46.36,78331.97,0.0,0.99976,0.0,0.01912]
[1777685935042,46.36,78326.92,0.0,0.99975,0.0,0.01947]
[1777685936045,46.36,78318.99,0.0,0.99975,0.0,0.02002]
[1777685937053,46.36,78319.13,0.0,0.99975,0.0,0.02001]
[1777685942088,46.36,78318.1,0.0,0.99974,0.0,0.02008]
[1777685945113,46.36,78326.79,0.0,0.99975,0.0,0.01948]
[1777685952162,46.36,78327.67,0.0,0.99975,0.0,0.01941]
[1777685957198,46.36,78326.98,0.0,0.99975,0.0,0.01946]
[1777685962231,46.36,78323.42,0.0,0.99975,0.0,0.01971]
[1777685965252,46.36,78318.27,0.0,0.99974,0.0,0.02007]
[1777685970287,46.36,78310.58,0.0,0.99974,0.0,0.02063]
[1777685974316,46.36,78322.97,0.0,0.99975,0.0,0.0194]
[1777685979351,46.36,78324.05,0.0,0.99975,0.0,0.01933]
[1777685988415,46.36,78323.79,0.0,0.99975,0.0,0.01935]
[1777685993450,46.36,78321.97,0.0,0.99975,0.0,0.01947]
[1777685998484,46.36,78323.14,0.0,0.99975,0.0,0.01939]
[1777686002068,46.36,78313.1,0.0,0.99974,0.0,0.0201]
[1777686002512,46.36,78313.1,0.0,0.99974,0.0,0.0201]
[1777686007547,46.36,78311.13,0.0,0.99974,0.0,0.02024]
[1777686010570,46.36,78301.53,0.0,0.99973,0.0,0.02094]
[1777686015603,46.36,78307.56,0.0,0.99974,0.0,0.0205]
[1777686020638,46.36,78308.72,0.0,0.99974,0.0,0.02041]
[1777686026682,46.36,78310.37,0.0,0.99974,0.0,0.02029]
[1777686032279,46.36,78313.36,0.0,0.99975,0.0,0.01974]
[1777686037758,46.36,78314.29,0.0,0.99975,0.0,0.01967]
[1777686042793,46.36,78310.96,0.0,0.99975,0.0,0.01991]
[1777686047827,46.36,78310.56,0.0,0.99975,0.0,0.01993]
[1777686052864,46.36,78310.92,0.0,0.99975,0.0,0.01991]
[1777686060920,46.36,78308.23,0.0,0.99974,0.0,0.0201]
[1777686066960,46.36,78304.95,0.0,0.99974,0.0,0.02033]
[1777686071998,46.36,78301.57,0.0,0.99974,0.0,0.02058]
[1777686075018,46.36,78296.23,0.0,0.99973,0.0,0.02097]
[1777686078037,46.36,78301.64,0.0,0.99974,0.0,0.02057]
[1777686083071,46.36,78304.06,0.0,0.99974,0.0,0.0204]
[1777686088107,46.36,78305.77,0.0,0.99974,0.0,0.02028]
[1777686094149,46.36,78306.59,0.0,0.99975,0.0,0.01987]
[1777686099190,46.36,78307.21,0.0,0.99975,0.0,0.01983]
[1777686112272,46.36,78306.44,0.0,0.99975,0.0,0.01988]
[1777686117309,46.36,78304.22,0.0,0.99974,0.0,0.02004]
[1777686123355,46.36,78305.5,0.0,0.99975,0.0,0.01995]
[1777686128387,46.36,78306.17,0.0,0.99975,0.0,0.0199]
[1777686133422,46.36,78307.5,0.0,0.99975,0.0,0.01981]
[1777686139464,46.36,78306.81,0.0,0.99975,0.0,0.01986]
[1777686144499,46.36,78306.95,0.0,0.99975,0.0,0.01985]
[1777686153139,46.36,78308.27,0.0,0.99975,0.0,0.01941]
[1777686158597,46.36,78311.84,0.0,0.99976,0.0,0.01917]
[1777686163631,46.36,78311.34,0.0,0.99976,0.0,0.0192]
[1777686169673,46.36,78311.64,0.0,0.99976,0.0,0.01918]
[1777686174710,46.36,78310.6,0.0,0.99975,0.0,0.01925]
[1777686179745,46.36,78310.19,0.0,0.99975,0.0,0.01928]
[1777686184780,46.36,78298.43,0.0,0.99974,0.0,0.02011]
[1777686189817,46.36,78293.53,0.0,0.99974,0.0,0.02046]
[1777686198878,46.36,78288.74,0.0,0.99973,0.0,0.02081]
[1777686203912,46.36,78286.15,0.0,0.99973,0.0,0.021]
[1777686208948,46.36,78288.56,0.0,0.99973,0.0,0.02083]
[1777686212977,46.36,78293.95,0.0,0.99974,0.0,0.02008]
[1777686220026,46.36,78296.88,0.0,0.99975,0.0,0.01987]
[1777686229089,46.36,78299.74,0.0,0.99975,0.0,0.01967]
[1777686234123,46.36,78300.67,0.0,0.99975,0.0,0.0196]
[1777686239159,46.36,78302.15,0.0,0.99975,0.0,0.0195]
[1777686244194,46.36,78302.47,0.0,0.99975,0.0,0.01948]
[1777686249228,46.36,78302.96,0.0,0.99975,0.0,0.01945]
[1777686254265,46.36,78304.25,0.0,0.99975,0.0,0.01936]
[1777686259300,46.36,78303.9,0.0,0.99975,0.0,0.01938]
[1777686264337,46.36,78302.88,0.0,0.99975,0.0,0.01945]
[1777686270379,46.36,78303.13,0.0,0.99975,0.0,0.01943]
[1777686275413,46.36,78303.77,0.0,0.99976,0.0,0.01905]
[1777686280450,46.36,78302.29,0.0,0.99976,0.0,0.01915]
[1777686285484,46.36,78300.86,0.0,0.99975,0.0,0.01925]
[1777686290523,46.36,78300.59,0.0,0.99975,0.0,0.01927]
[1777686291528,46.36,78309.42,0.0,0.99976,0.0,0.01867]
[1777686292534,46.36,78336.5,0.0,0.99979,0.0,0.01694]
[1777686293542,46.36,78341.88,0.0,0.99979,0.0,0.01661]
[1777686294548,46.36,78347.52,0.0,0.99979,0.0,0.01627]
[1777686299584,46.36,78350.5,0.0,0.9998,0.0,0.0161]
[1777686301599,46.36,78344.4,0.0,0.99979,0.0,0.01646]
[1777686302605,46.36,78327.23,0.0,0.99978,0.0,0.01751]
[1777686306633,46.36,78321.94,0.0,0.99977,0.0,0.01785]
[1777686311685,46.36,78324.47,0.0,0.99978,0.0,0.01769]
[1777686314265,46.36,78309.93,0.0,0.99976,0.0,0.01864]
[1777686314690,46.36,78309.93,0.0,0.99976,0.0,0.01864]
[1777686317711,46.36,78316.6,0.0,0.99977,0.0,0.0182]
[1777686324337,46.36,78313.99,0.0,0.99977,0.0,0.01837]
[1777686329794,46.36,78310.5,0.0,0.99976,0.0,0.0186]
[1777686334831,46.36,78311.38,0.0,0.99977,0.0,0.01822]
[1777686340872,46.36,78315.11,0.0,0.99977,0.0,0.01797]
[1777686346914,46.36,78316.24,0.0,0.99977,0.0,0.0179]
[1777686351948,46.36,78316.69,0.0,0.99977,0.0,0.01787]
[1777686358998,46.36,78316.0,0.0,0.99977,0.0,0.01792]
[1777686364617,46.36,78316.7,0.0,0.99977,0.0,0.01787]
[1777686370074,46.36,78314.05,0.0,0.99977,0.0,0.01804]
[1777686376117,46.36,78313.04,0.0,0.99977,0.0,0.01811]
[1777686379137,46.36,78307.21,0.0,0.99976,0.0,0.01849]
[1777686384172,46.36,78306.5,0.0,0.99976,0.0,0.01854]
[1777686389209,46.36,78307.49,0.0,0.99976,0.0,0.01847]
[1777686394827,46.36,78309.85,0.0,0.99977,0.0,0.018]
[1777686401292,46.36,78309.12,0.0,0.99977,0.0,0.01804]
[1777686407334,46.36,78306.64,0.0,0.99977,0.0,0.01821]
[1777686412370,46.36,78306.99,0.0,0.99977,0.0,0.01818]
[1777686417404,46.36,78307.23,0.0,0.99977,0.0,0.01817]
[1777686422439,46.36,78307.5,0.0,0.99977,0.0,0.01815]
[1777686428483,46.36,78307.46,0.0,0.99977,0.0,0.01815]
[1777686435107,46.36,78307.76,0.0,0.99977,0.0,0.01813]
[1777686439558,46.36,78313.03,0.0,0.99977,0.0,0.01779]
[1777686445177,46.36,78316.79,0.0,0.99978,0.0,0.01755]
[1777686450638,46.36,78315.35,0.0,0.99978,0.0,0.01764]
[1777686455673,46.36,78316.01,0.0,0.99978,0.0,0.01729]
[1777686460708,46.36,78315.91,0.0,0.99978,0.0,0.01729]
[1777686465743,46.36,78316.15,0.0,0.99978,0.0,0.01728]
[1777686471784,46.36,78317.49,0.0,0.99978,0.0,0.0172]
[1777686476820,46.36,78318.38,0.0,0.99978,0.0,0.01714]
[1777686481855,46.36,78317.02,0.0,0.99978,0.0,0.01723]
[1777686485883,46.36,78321.59,0.0,0.99978,0.0,0.01694]
[1777686490918,46.36,78322.75,0.0,0.99979,0.0,0.01687]
[1777686495953,46.36,78321.66,0.0,0.99978,0.0,0.01694]
[1777686500987,46.36,78321.34,0.0,0.99978,0.0,0.01696]
[1777686508037,46.36,78320.81,0.0,0.99978,0.0,0.01699]
[1777686515667,46.36,78319.41,0.0,0.99979,0.0,0.01677]
[1777686521127,46.36,78316.03,0.0,0.99978,0.0,0.01698]
[1777686526163,46.36,78315.66,0.0,0.99978,0.0,0.017]
[1777686531198,46.36,78315.7,0.0,0.99978,0.0,0.017]
[1777686536233,46.36,78315.77,0.0,0.99978,0.0,0.017]
[1777686541267,46.36,78317.66,0.0,0.99978,0.0,0.01688]
[1777686546303,46.36,78318.17,0.0,0.99979,0.0,0.01685]
[1777686550331,46.36,78313.42,0.0,0.99978,0.0,0.01714]
[1777686555366,46.36,78312.73,0.0,0.99978,0.0,0.01719]
[1777686560400,46.36,78313.05,0.0,0.99978,0.0,0.01717]
[1777686565436,46.36,78312.76,0.0,0.99978,0.0,0.01718]
[1777686570471,46.36,78315.24,0.0,0.99978,0.0,0.01703]
[1777686575506,46.36,78314.83,0.0,0.99979,0.0,0.01675]
[1777686582555,46.36,78314.58,0.0,0.99979,0.0,0.01677]
[1777686587589,46.36,78313.55,0.0,0.99979,0.0,0.01683]
[1777686595646,46.36,78313.57,0.0,0.99979,0.0,0.01683]
[1777686600681,46.36,78313.0,0.0,0.99978,0.0,0.01686]
[1777686606299,46.36,78307.74,0.0,0.99978,0.0,0.01719]
[1777686611761,46.36,78307.87,0.0,0.99978,0.0,0.01718]
[1777686616795,46.36,78311.89,0.0,0.99978,0.0,0.01693]
[1777686621832,46.36,78317.22,0.0,0.99979,0.0,0.0166]
[1777686626863,46.36,78318.17,0.0,0.99979,0.0,0.01655]
[1777686631898,46.36,78315.98,0.0,0.99979,0.0,0.01638]
[1777686636936,46.36,78314.02,0.0,0.99979,0.0,0.0165]
[1777686644991,46.36,78314.45,0.0,0.99979,0.0,0.01647]
[1777686651043,46.36,78313.92,0.0,0.99979,0.0,0.0165]
[1777686656648,46.36,78315.37,0.0,0.99979,0.0,0.01642]
[1777686662119,46.36,78316.28,0.0,0.99979,0.0,0.01636]
[1777686667154,46.36,78315.98,0.0,0.99979,0.0,0.01638]
[1777686672190,46.36,78316.23,0.0,0.99979,0.0,0.01637]
[1777686677224,46.36,78316.45,0.0,0.99979,0.0,0.01635]
[1777686682259,46.36,78316.43,0.0,0.99979,0.0,0.01635]
[1777686689309,46.36,78315.58,0.0,0.99979,0.0,0.0164]
[1777686694344,46.36,78315.29,0.0,0.99979,0.0,0.01613]
[1777686699379,46.36,78315.43,0.0,0.99979,0.0,0.01612]
[1777686704419,46.36,78313.06,0.0,0.99979,0.0,0.01626]
[1777686709453,46.36,78313.08,0.0,0.99979,0.0,0.01626]
[1777686717073,46.36,78312.85,0.0,0.99979,0.0,0.01627]
[1777686722544,46.36,78312.49,0.0,0.99979,0.0,0.01629]
[1777686727582,46.36,78311.95,0.0,0.99979,0.0,0.01632]
[1777686732616,46.36,78312.18,0.0,0.99979,0.0,0.01631]
[1777686738658,46.36,78314.16,0.0,0.99979,0.0,0.01619]
[1777686743694,46.36,78312.91,0.0,0.99979,0.0,0.01627]
[1777686748729,46.36,78312.54,0.0,0.99979,0.0,0.01629]
[1777686752759,46.36,78310.06,0.0,0.99979,0.0,0.01614]
[1777686756785,46.36,78300.94,0.0,0.99979,0.0,0.01669]
[1777686757792,46.36,78299.6,0.0,0.99979,0.0,0.01677]
[1777686762827,46.36,78294.47,0.0,0.99978,0.0,0.01709]
[1777686767862,46.36,78291.66,0.0,0.99978,0.0,0.01726]
[1777686772896,46.36,78290.26,0.0,0.99978,0.0,0.01735]
[1777686777934,46.36,78288.04,0.0,0.99978,0.0,0.01749]
[1777686782969,46.36,78286.36,0.0,0.99977,0.0,0.0176]
[1777686788010,46.36,78285.46,0.0,0.99977,0.0,0.01766]
[1777686794049,46.36,78283.05,0.0,0.99977,0.0,0.01781]
[1777686803111,46.36,78280.89,0.0,0.99977,0.0,0.01796]
[1777686808147,46.36,78279.89,0.0,0.99977,0.0,0.01802]
[1777686811168,46.36,78274.75,0.0,0.99977,0.0,0.01803]
[1777686816203,46.36,78273.0,0.0,0.99977,0.0,0.01815]
[1777686822244,46.36,78272.96,0.0,0.99977,0.0,0.01815]
[1777686827843,46.36,78272.03,0.0,0.99976,0.0,0.01821]
[1777686833322,46.36,78273.55,0.0,0.99977,0.0,0.01811]
[1777686838360,46.36,78274.89,0.0,0.99977,0.0,0.01802]
[1777686844401,46.36,78274.53,0.0,0.99977,0.0,0.01805]
[1777686849435,46.36,78273.13,0.0,0.99977,0.0,0.01814]
[1777686855477,46.36,78272.64,0.0,0.99977,0.0,0.01817]
[1777686860512,46.36,78270.19,0.0,0.99976,0.0,0.01834]
[1777686866554,46.36,78271.0,0.0,0.99976,0.0,0.01828]
[1777686872596,46.36,78270.99,0.0,0.99977,0.0,0.01795]
[1777686878193,46.36,78268.6,0.0,0.99977,0.0,0.01811]
[1777686883673,46.36,78272.24,0.0,0.99977,0.0,0.01787]
[1777686887702,46.36,78277.82,0.0,0.99977,0.0,0.01751]
[1777686888708,46.36,78289.01,0.0,0.99978,0.0,0.01681]
[1777686889715,46.36,78291.14,0.0,0.99979,0.0,0.01668]
[1777686894750,46.36,78295.5,0.0,0.99979,0.0,0.01641]
[1777686896766,46.36,78308.77,0.0,0.9998,0.0,0.01563]
[1777686897772,46.36,78311.19,0.0,0.9998,0.0,0.01549]
[1777686901800,46.36,78305.46,0.0,0.9998,0.0,0.01582]
[1777686902807,46.36,78300.99,0.0,0.99979,0.0,0.01609]
[1777686904821,46.36,78300.11,0.0,0.99979,0.0,0.01614]
[1777686909858,46.36,78301.39,0.0,0.99979,0.0,0.01606]
[1777686914893,46.36,78297.1,0.0,0.99979,0.0,0.01632]
[1777686917912,46.36,78291.75,0.0,0.99979,0.0,0.01664]
[1777686922948,46.36,78286.23,0.0,0.99978,0.0,0.01698]
[1777686928991,46.36,78280.17,0.0,0.99978,0.0,0.01736]
[1777686934028,46.36,78281.4,0.0,0.99978,0.0,0.01697]
[1777686939061,46.36,78277.74,0.0,0.99978,0.0,0.0172]
[1777686945102,46.36,78277.06,0.0,0.99978,0.0,0.01724]
[1777686950138,46.36,78275.91,0.0,0.99978,0.0,0.01732]
[1777686959200,46.36,78274.47,0.0,0.99978,0.0,0.01741]
[1777686964236,46.36,78274.02,0.0,0.99977,0.0,0.01744]
[1777686976320,46.36,78272.64,0.0,0.99977,0.0,0.01753]
[1777686981355,46.36,78271.44,0.0,0.99977,0.0,0.0176]
[1777686986389,46.36,78270.76,0.0,0.99977,0.0,0.01765]
[1777686991425,46.36,78270.57,0.0,0.99978,0.0,0.01734]
[1777686996460,46.36,78270.45,0.0,0.99978,0.0,0.01735]
[1777686999038,46.36,78264.85,0.0,0.99977,0.0,0.01771]
[1777687009107,46.36,78264.4,0.0,0.99977,0.0,0.01774]
[1777687014585,46.36,78264.23,0.0,0.99977,0.0,0.01775]
[1777687020629,46.36,78261.32,0.0,0.99977,0.0,0.01794]
[1777687029249,46.36,78261.51,0.0,0.99977,0.0,0.01793]
[1777687034725,46.36,78261.67,0.0,0.99977,0.0,0.01791]
[1777687041775,46.36,78260.89,0.0,0.99977,0.0,0.01797]
[1777687046810,46.36,78261.04,0.0,0.99977,0.0,0.01796]
[1777687053858,46.36,78259.53,0.0,0.99977,0.0,0.01773]
[1777687058903,46.36,78260.19,0.0,0.99977,0.0,0.01769]
[1777687064943,46.36,78260.56,0.0,0.99977,0.0,0.01766]
[1777687069976,46.36,78256.02,0.0,0.99977,0.0,0.01796]
[1777687075010,46.36,78256.08,0.0,0.99977,0.0,0.01795]
[1777687080048,46.36,78255.72,0.0,0.99977,0.0,0.01798]
[1777687085081,46.36,78255.43,0.0,0.99977,0.0,0.018]
[1777687090117,46.36,78255.0,0.0,0.99977,0.0,0.01803]
[1777687098172,46.36,78257.71,0.0,0.99977,0.0,0.01785]
[1777687107235,46.36,78258.78,0.0,0.99977,0.0,0.01778]
[1777687114283,46.36,78259.52,0.0,0.99977,0.0,0.01741]
[1777687119318,46.36,78260.19,0.0,0.99977,0.0,0.01737]
[1777687124354,46.36,78260.39,0.0,0.99977,0.0,0.01735]
[1777687129388,46.36,78260.42,0.0,0.99977,0.0,0.01735]
[1777687135431,46.36,78260.72,0.0,0.99978,0.0,0.01733]
[1777687142479,46.36,78260.92,0.0,0.99978,0.0,0.01732]
[1777687147515,46.36,78261.41,0.0,0.99978,0.0,0.01729]
[1777687152549,46.36,78261.64,0.0,0.99978,0.0,0.01727]
[1777687157585,46.36,78263.74,0.0,0.99978,0.0,0.01714]
[1777687165640,46.36,78263.34,0.0,0.99978,0.0,0.01717]
[1777687167654,46.36,78256.91,0.0,0.99977,0.0,0.01758]
[1777687172689,46.36,78256.57,0.0,0.99978,0.0,0.01728]
[1777687177725,46.36,78256.29,0.0,0.99978,0.0,0.0173]
[1777687184774,46.36,78264.74,0.0,0.99978,0.0,0.01676]
[1777687185781,46.36,78265.05,0.0,0.99978,0.0,0.01675]
[1777687186787,46.36,78272.41,0.0,0.99979,0.0,0.0163]
[1777687187794,46.36,78293.61,0.0,0.99981,0.0,0.01506]
[1777687192829,46.36,78299.0,0.0,0.99981,0.0,0.01476]
[1777687194843,46.36,78295.0,0.0,0.99981,0.0,0.01498]
[1777687196857,46.36,78305.47,0.0,0.99982,0.0,0.01441]
[1777687201893,46.36,78303.07,0.0,0.99981,0.0,0.01454]
[1777687203908,46.36,78290.54,0.0,0.9998,0.0,0.01524]
[1777687204914,46.36,78290.48,0.0,0.9998,0.0,0.01524]
[1777687210516,46.36,78295.28,0.0,0.99981,0.0,0.01497]
[1777687215992,46.36,78298.03,0.0,0.99981,0.0,0.01482]
[1777687219013,46.36,78305.6,0.0,0.99982,0.0,0.0144]
[1777687220022,46.36,78307.73,0.0,0.99982,0.0,0.01429]
[1777687225056,46.36,78310.14,0.0,0.99982,0.0,0.01416]
[1777687230095,46.36,78311.77,0.0,0.99982,0.0,0.01408]
[1777687236135,46.36,78312.91,0.0,0.99982,0.0,0.01375]
[1777687241170,46.36,78316.42,0.0,0.99983,0.0,0.01357]
[1777687246245,46.36,78316.68,0.0,0.99983,0.0,0.01356]
[1777687251280,46.36,78318.45,0.0,0.99983,0.0,0.01347]
[1777687256329,46.36,78318.98,0.0,0.99983,0.0,0.01344]
[1777687261355,46.36,78318.8,0.0,0.99983,0.0,0.01345]
[1777687266389,46.36,78318.78,0.0,0.99983,0.0,0.01345]
[1777687272428,46.36,78316.99,0.0,0.99983,0.0,0.01354]
[1777687276456,46.36,78314.91,0.0,0.99983,0.0,0.01365]
[1777687281491,46.36,78315.47,0.0,0.99983,0.0,0.01362]
[1777687286527,46.36,78315.02,0.0,0.99983,0.0,0.01364]
[1777687292568,46.36,78316.02,0.0,0.99983,0.0,0.01333]
[1777687297605,46.36,78316.13,0.0,0.99983,0.0,0.01333]
[1777687302640,46.36,78315.21,0.0,0.99983,0.0,0.01337]
[1777687308681,46.36,78313.86,0.0,0.99983,0.0,0.01344]
[1777687321288,46.36,78314.12,0.0,0.99983,0.0,0.01343]
[1777687326807,46.36,78313.94,0.0,0.99983,0.0,0.01344]
[1777687331841,46.36,78313.94,0.0,0.99983,0.0,0.01344]
[1777687339897,46.36,78314.84,0.0,0.99983,0.0,0.01339]
[1777687344932,46.36,78316.97,0.0,0.99983,0.0,0.01328]
[1777687349967,46.36,78327.43,0.0,0.99984,0.0,0.01277]
[1777687351503,46.36,78336.11,0.0,0.99985,0.0,0.01212]
[1777687357017,46.36,78333.02,0.0,0.99984,0.0,0.01226]
[1777687362052,46.36,78329.5,0.0,0.99984,0.0,0.01243]
[1777687364066,46.36,78323.87,0.0,0.99984,0.0,0.01269]
[1777687366080,46.36,78316.36,0.0,0.99983,0.0,0.01306]
[1777687371643,46.36,78313.29,0.0,0.99983,0.0,0.01321]
[1777687377156,46.36,78313.73,0.0,0.99983,0.0,0.01319]
[1777687382192,46.36,78314.26,0.0,0.99983,0.0,0.01316]
[1777687385213,46.36,78324.06,0.0,0.99984,0.0,0.01269]
[1777687386219,46.36,78328.5,0.0,0.99984,0.0,0.01247]
[1777687388235,46.36,78332.43,0.0,0.99984,0.0,0.01229]
[1777687392262,46.36,78333.65,0.0,0.99984,0.0,0.01223]
[1777687397299,46.36,78330.02,0.0,0.99984,0.0,0.0124]
[1777687402336,46.36,78324.04,0.0,0.99984,0.0,0.01269]
[1777687408378,46.36,78324.43,0.0,0.99984,0.0,0.01267]
[1777687412407,46.36,78321.94,0.0,0.99984,0.0,0.01254]
[1777687418448,46.36,78319.8,0.0,0.99984,0.0,0.01264]
[1777687424491,46.36,78320.23,0.0,0.99984,0.0,0.01262]
[1777687429526,46.36,78321.28,0.0,0.99984,0.0,0.01257]
[1777687434560,46.36,78320.53,0.0,0.99984,0.0,0.01261]
[1777687440603,46.36,78320.62,0.0,0.99984,0.0,0.0126]
[1777687445639,46.36,78320.75,0.0,0.99984,0.0,0.0126]
[1777687452688,46.36,78320.12,0.0,0.99984,0.0,0.01263]
[1777687457722,46.36,78319.54,0.0,0.99984,0.0,0.01266]
[1777687462760,46.36,78317.79,0.0,0.99984,0.0,0.01274]
[1777687467793,46.36,78317.36,0.0,0.99984,0.0,0.01276]
[1777687472830,46.36,78317.39,0.0,0.99984,0.0,0.01251]
[1777687473842,46.36,78309.03,0.0,0.99983,0.0,0.01292]
[1777687474844,46.36,78299.75,0.0,0.99983,0.0,0.01338]
[1777687479877,46.36,78298.57,0.0,0.99983,0.0,0.01344]
[1777687480884,46.36,78291.25,0.0,0.99982,0.0,0.01381]
[1777687485920,46.36,78288.95,0.0,0.99982,0.0,0.01394]
[1777687492490,46.36,78292.72,0.0,0.99982,0.0,0.01374]
[1777687492968,46.36,78292.72,0.0,0.99982,0.0,0.01374]
[1777687493974,46.36,78298.17,0.0,0.99983,0.0,0.01346]
[1777687501025,46.36,78303.18,0.0,0.99983,0.0,0.01321]
[1777687506062,46.36,78305.56,0.0,0.99983,0.0,0.01309]
[1777687511098,46.36,78307.82,0.0,0.99983,0.0,0.01298]
[1777687512630,46.36,78313.33,0.0,0.99984,0.0,0.01271]
[1777687518147,46.36,78313.01,0.0,0.99984,0.0,0.01272]
[1777687524189,46.36,78313.06,0.0,0.99984,0.0,0.01272]
[1777687529225,46.36,78314.09,0.0,0.99984,0.0,0.01267]
[1777687534259,46.36,78312.88,0.0,0.99984,0.0,0.01248]
[1777687539298,46.36,78311.17,0.0,0.99984,0.0,0.01256]
[1777687545340,46.36,78308.81,0.0,0.99984,0.0,0.01268]
[1777687550375,46.36,78309.15,0.0,0.99984,0.0,0.01266]
[1777687555409,46.36,78314.04,0.0,0.99984,0.0,0.01243]
[1777687560446,46.36,78315.89,0.0,0.99984,0.0,0.01234]
[1777687566486,46.36,78314.7,0.0,0.99984,0.0,0.0124]
[1777687571522,46.36,78314.33,0.0,0.99984,0.0,0.01241]
[1777687576557,46.36,78315.17,0.0,0.99984,0.0,0.01237]
[1777687581592,46.36,78316.3,0.0,0.99984,0.0,0.01232]
[1777687586626,46.36,78315.48,0.0,0.99984,0.0,0.01236]
[1777687591663,46.36,78315.35,0.0,0.99984,0.0,0.01212]
[1777687596697,46.36,78315.49,0.0,0.99985,0.0,0.01212]
[1777687602740,46.36,78315.05,0.0,0.99984,0.0,0.01214]
[1777687607774,46.36,78312.6,0.0,0.99984,0.0,0.01225]
[1777687613817,46.36,78315.81,0.0,0.99985,0.0,0.0121]
[1777687619860,46.36,78317.12,0.0,0.99985,0.0,0.01204]
[1777687624894,46.36,78320.87,0.0,0.99985,0.0,0.01187]
[1777687629929,46.36,78321.43,0.0,0.99985,0.0,0.01184]
[1777687634964,46.36,78321.43,0.0,0.99985,0.0,0.01184]
[1777687642014,46.36,78321.69,0.0,0.99985,0.0,0.01183]
[1777687648056,46.36,78320.66,0.0,0.99985,0.0,0.01188]
[1777687652084,46.36,78317.08,0.0,0.99985,0.0,0.01181]
[1777687659133,46.36,78316.04,0.0,0.99985,0.0,0.01185]
[1777687664167,46.36,78315.89,0.0,0.99985,0.0,0.01186]
[1777687669203,46.36,78315.49,0.0,0.99985,0.0,0.01188]
[1777687674237,46.36,78315.24,0.0,0.99985,0.0,0.01189]
[1777687681287,46.36,78315.11,0.0,0.99985,0.0,0.0119]
[1777687689343,46.36,78315.35,0.0,0.99985,0.0,0.01189]
[1777687695384,46.36,78314.87,0.0,0.99985,0.0,0.01191]
[1777687700419,46.36,78314.64,0.0,0.99985,0.0,0.01192]
[1777687705455,46.36,78314.44,0.0,0.99985,0.0,0.01193]
[1777687711496,46.36,78312.31,0.0,0.99985,0.0,0.01179]
[1777687716532,46.36,78312.94,0.0,0.99985,0.0,0.01176]
[1777687721567,46.36,78317.02,0.0,0.99985,0.0,0.01158]
[1777687726602,46.36,78319.53,0.0,0.99985,0.0,0.01146]
[1777687731638,46.36,78319.92,0.0,0.99985,0.0,0.01145]
[1777687736673,46.36,78320.08,0.0,0.99985,0.0,0.01144]
[1777687742716,46.36,78320.15,0.0,0.99985,0.0,0.01144]
[1777687748757,46.36,78321.05,0.0,0.99985,0.0,0.0114]
[1777687753792,46.36,78322.26,0.0,0.99986,0.0,0.01135]
[1777687764392,46.36,78326.02,0.0,0.99986,0.0,0.01118]
[1777687772924,46.36,78327.47,0.0,0.99986,0.0,0.0109]
[1777687780981,46.36,78324.87,0.0,0.99986,0.0,0.01101]
[1777687782997,46.36,78314.37,0.0,0.99985,0.0,0.01146]
[1777687785015,46.36,78298.37,0.0,0.99984,0.0,0.01219]
[1777687786017,46.36,78283.79,0.0,0.99983,0.0,0.01289]
[1777687787024,46.36,78277.95,0.0,0.99983,0.0,0.01318]
[1777687792059,46.36,78275.85,0.0,0.99983,0.0,0.01329]
[1777687797094,46.36,78271.83,0.0,0.99983,0.0,0.01349]
[1777687802134,46.36,78262.06,0.0,0.99982,0.0,0.014]
[1777687807161,46.36,78263.77,0.0,0.99982,0.0,0.01391]
[1777687812199,46.36,78259.58,0.0,0.99982,0.0,0.01413]
[1777687813206,46.36,78253.91,0.0,0.99981,0.0,0.01444]
[1777687816227,46.36,78248.69,0.0,0.99981,0.0,0.01473]
[1777687821262,46.36,78249.49,0.0,0.99981,0.0,0.01468]
[1777687826299,46.36,78248.13,0.0,0.99981,0.0,0.01476]
[1777687831332,46.36,78244.94,0.0,0.99981,0.0,0.01465]
[1777687838381,46.36,78243.92,0.0,0.99981,0.0,0.01471]
[1777687842409,46.36,78248.58,0.0,0.99981,0.0,0.01445]
[1777687847444,46.36,78248.06,0.0,0.99981,0.0,0.01448]
[1777687852478,46.36,78247.66,0.0,0.99981,0.0,0.0145]
[1777687857513,46.36,78246.78,0.0,0.99981,0.0,0.01455]
[1777687862548,46.36,78245.77,0.0,0.99981,0.0,0.01461]
[1777687868592,46.36,78245.69,0.0,0.99981,0.0,0.01461]
[1777687873625,46.36,78247.56,0.0,0.99981,0.0,0.01451]
[1777687878661,46.36,78245.47,0.0,0.99981,0.0,0.01462]
[1777687883695,46.36,78245.58,0.0,0.99981,0.0,0.01462]
[1777687891752,46.36,78245.77,0.0,0.99981,0.0,0.01432]
[1777687897796,46.36,78247.2,0.0,0.99981,0.0,0.01425]
[1777687902828,46.36,78247.61,0.0,0.99981,0.0,0.01422]
[1777687908871,46.36,78250.42,0.0,0.99982,0.0,0.01407]
[1777687912899,46.36,78242.53,0.0,0.99981,0.0,0.0145]
[1777687913908,46.36,78246.64,0.0,0.99981,0.0,0.01428]
[1777687915454,46.36,78248.34,0.0,0.99982,0.0,0.01418]
[1777687925524,46.36,78248.87,0.0,0.99982,0.0,0.01416]
[1777687928010,46.36,78255.9,0.0,0.99982,0.0,0.01378]
[1777687929014,46.36,78257.46,0.0,0.99982,0.0,0.0137]
[1777687934050,46.36,78262.03,0.0,0.99983,0.0,0.01346]
[1777687940091,46.36,78263.97,0.0,0.99983,0.0,0.01336]
[1777687945126,46.36,78263.8,0.0,0.99983,0.0,0.01337]
[1777687950160,46.36,78261.23,0.0,0.99982,0.0,0.0135]
[1777687956202,46.36,78261.85,0.0,0.99983,0.0,0.01321]
[1777687963252,46.36,78261.96,0.0,0.99983,0.0,0.0132]
[1777687968286,46.36,78262.41,0.0,0.99983,0.0,0.01318]
[1777687973322,46.36,78262.91,0.0,0.99983,0.0,0.01315]
[1777687978356,46.36,78262.82,0.0,0.99983,0.0,0.01316]
[1777687980371,46.36,78271.83,0.0,0.99984,0.0,0.01271]
[1777687985944,46.36,78276.21,0.0,0.99984,0.0,0.0125]
[1777687991456,46.36,78273.52,0.0,0.99984,0.0,0.01263]
[1777687996521,46.36,78274.08,0.0,0.99984,0.0,0.0126]
[1777688001555,46.36,78274.65,0.0,0.99984,0.0,0.01258]
[1777688007599,46.36,78274.91,0.0,0.99984,0.0,0.01256]
[1777688012634,46.36,78273.78,0.0,0.99984,0.0,0.01237]
[1777688017668,46.36,78277.04,0.0,0.99984,0.0,0.01221]
[1777688020690,46.36,78283.31,0.0,0.99985,0.0,0.01192]
[1777688023710,46.36,78289.83,0.0,0.99985,0.0,0.01162]
[1777688029753,46.36,78294.09,0.0,0.99985,0.0,0.01143]
[1777688030760,46.36,78300.56,0.0,0.99986,0.0,0.01115]
[1777688036297,46.36,78302.79,0.0,0.99986,0.0,0.01105]
[1777688041838,46.36,78305.65,0.0,0.99986,0.0,0.01093]
[1777688046873,46.36,78306.7,0.0,0.99986,0.0,0.01089]
[1777688049895,46.36,78301.08,0.0,0.99986,0.0,0.01113]
[1777688054934,46.36,78294.14,0.0,0.99985,0.0,0.01143]
[1777688059970,46.36,78291.35,0.0,0.99985,0.0,0.01156]
[1777688065011,46.36,78288.73,0.0,0.99985,0.0,0.01167]
[1777688070043,46.36,78286.3,0.0,0.99985,0.0,0.01178]
[1777688075075,46.36,78284.8,0.0,0.99985,0.0,0.01161]
[1777688079103,46.36,78264.57,0.0,0.99984,0.0,0.01256]
[1777688080110,46.36,78263.38,0.0,0.99984,0.0,0.01262]
[1777688085145,46.36,78260.77,0.0,0.99983,0.0,0.01274]
[1777688090184,46.36,78259.44,0.0,0.99983,0.0,0.01281]
[1777688091188,46.36,78253.5,0.0,0.99983,0.0,0.01311]
[1777688092194,46.36,78252.4,0.0,0.99983,0.0,0.01316]
[1777688097233,46.36,78249.46,0.0,0.99983,0.0,0.01331]
[1777688102264,46.36,78250.11,0.0,0.99983,0.0,0.01328]
[1777688108308,46.36,78251.5,0.0,0.99983,0.0,0.01321]
[1777688113343,46.36,78251.4,0.0,0.99983,0.0,0.01321]
[1777688118377,46.36,78251.98,0.0,0.99983,0.0,0.01318]
[1777688123412,46.36,78251.85,0.0,0.99983,0.0,0.01319]
[1777688128448,46.36,78251.85,0.0,0.99983,0.0,0.01319]
[1777688134490,46.36,78251.39,0.0,0.99983,0.0,0.01295]
[1777688139524,46.36,78253.14,0.0,0.99983,0.0,0.01286]
[1777688144559,46.36,78252.67,0.0,0.99983,0.0,0.01289]
[1777688149595,46.36,78250.17,0.0,0.99983,0.0,0.01301]
[1777688155636,46.36,78250.63,0.0,0.99983,0.0,0.01299]
[1777688160672,46.36,78250.22,0.0,0.99983,0.0,0.01301]
[1777688165707,46.36,78250.26,0.0,0.99983,0.0,0.01301]
[1777688170741,46.36,78250.45,0.0,0.99983,0.0,0.013]
[1777688173764,46.36,78261.73,0.0,0.99984,0.0,0.01244]
[1777688177791,46.36,78256.39,0.0,0.99983,0.0,0.0127]
[1777688182830,46.36,78255.09,0.0,0.99983,0.0,0.01277]
[1777688188871,46.36,78254.33,0.0,0.99983,0.0,0.0128]
[1777688193907,46.36,78257.97,0.0,0.99984,0.0,0.01237]
[1777688198943,46.36,78257.77,0.0,0.99984,0.0,0.01238]
[1777688203978,46.36,78257.93,0.0,0.99984,0.0,0.01238]
[1777688209014,46.36,78260.04,0.0,0.99984,0.0,0.01228]
[1777688214049,46.36,78264.28,0.0,0.99984,0.0,0.01208]
[1777688219084,46.36,78266.19,0.0,0.99984,0.0,0.01199]
[1777688224119,46.36,78267.25,0.0,0.99985,0.0,0.01194]
[1777688229156,46.36,78263.0,0.0,0.99984,0.0,0.01214]
[1777688234189,46.36,78264.51,0.0,0.99984,0.0,0.01206]
[1777688239224,46.36,78267.57,0.0,0.99985,0.0,0.01192]
[1777688245266,46.36,78267.85,0.0,0.99985,0.0,0.01191]
[1777688250302,46.36,78275.03,0.0,0.99985,0.0,0.01158]
[1777688252315,46.36,78277.37,0.0,0.99985,0.0,0.01124]
[1777688257353,46.36,78278.27,0.0,0.99985,0.0,0.0112]
[1777688262387,46.36,78277.21,0.0,0.99985,0.0,0.01125]
[1777688267422,46.36,78281.13,0.0,0.99986,0.0,0.01108]
[1777688270444,46.36,78286.68,0.0,0.99986,0.0,0.01084]
[1777688275478,46.36,78290.14,0.0,0.99986,0.0,0.0107]
[1777688281521,46.36,78291.68,0.0,0.99986,0.0,0.01063]
[1777688288569,46.36,78289.09,0.0,0.99986,0.0,0.01074]
[1777688293604,46.36,78287.46,0.0,0.99986,0.0,0.01081]
[1777688298639,46.36,78286.01,0.0,0.99986,0.0,0.01087]
[1777688303674,46.36,78282.56,0.0,0.99986,0.0,0.01102]
[1777688308711,46.36,78281.16,0.0,0.99986,0.0,0.01108]
[1777688313745,46.36,78279.9,0.0,0.99986,0.0,0.01091]
[1777688320794,46.36,78279.31,0.0,0.99986,0.0,0.01093]
[1777688326835,46.36,78278.74,0.0,0.99986,0.0,0.01095]
[1777688332878,46.36,78277.71,0.0,0.99986,0.0,0.011]
[1777688338404,46.36,78281.66,0.0,0.99986,0.0,0.01083]
[1777688346975,46.36,78288.1,0.0,0.99986,0.0,0.01056]
[1777688351009,46.36,78297.5,0.0,0.99987,0.0,0.01018]
[1777688352014,46.36,78309.04,0.0,0.99988,0.0,0.00972]
[1777688358544,46.36,78310.87,0.0,0.99988,0.0,0.00965]
[1777688365110,46.36,78313.79,0.0,0.99988,0.0,0.00954]
[1777688373164,46.36,78317.06,0.0,0.99988,0.0,0.00922]
[1777688376185,46.36,78322.54,0.0,0.99988,0.0,0.00902]
[1777688382227,46.36,78324.99,0.0,0.99989,0.0,0.00894]
[1777688388756,46.36,78328.33,0.0,0.99989,0.0,0.00882]
[1777688395318,46.36,78324.29,0.0,0.99989,0.0,0.00896]
[1777688400353,46.36,78324.01,0.0,0.99989,0.0,0.00897]
[1777688405388,46.36,78324.12,0.0,0.99989,0.0,0.00897]
[1777688410423,46.36,78324.83,0.0,0.99989,0.0,0.00894]
[1777688415458,46.36,78327.77,0.0,0.99989,0.0,0.00884]
[1777688416471,46.36,78320.02,0.0,0.99988,0.0,0.00912]
[1777688417472,46.36,78319.71,0.0,0.99988,0.0,0.00913]
[1777688422509,46.36,78316.66,0.0,0.99988,0.0,0.00924]
[1777688427543,46.36,78310.55,0.0,0.99988,0.0,0.00946]
[1777688431570,46.36,78307.59,0.0,0.99988,0.0,0.00937]
[1777688436606,46.36,78303.47,0.0,0.99988,0.0,0.00953]
[1777688445669,46.36,78297.6,0.0,0.99987,0.0,0.00975]
[1777688449697,46.36,78307.68,0.0,0.99988,0.0,0.00937]
[1777688455740,46.36,78312.35,0.0,0.99988,0.0,0.0092]
[1777688461782,46.36,78316.5,0.0,0.99988,0.0,0.00905]
[1777688467824,46.36,78316.65,0.0,0.99988,0.0,0.00904]
[1777688473867,46.36,78318.78,0.0,0.99989,0.0,0.00897]
[1777688479389,46.36,78319.61,0.0,0.99989,0.0,0.00894]
[1777688489458,46.36,78322.29,0.0,0.99989,0.0,0.00884]
[1777688495014,46.36,78322.77,0.0,0.99989,0.0,0.00864]
[1777688500048,46.36,78323.62,0.0,0.99989,0.0,0.00861]
[1777688505084,46.36,78324.23,0.0,0.99989,0.0,0.00859]
[1777688510119,46.36,78324.9,0.0,0.99989,0.0,0.00856]
[1777688516160,46.36,78325.25,0.0,0.99989,0.0,0.00855]
[1777688521196,46.36,78325.67,0.0,0.99989,0.0,0.00854]
[1777688526231,46.36,78326.02,0.0,0.99989,0.0,0.00853]
[1777688532273,46.36,78328.16,0.0,0.99989,0.0,0.00845]
[1777688537310,46.36,78328.05,0.0,0.99989,0.0,0.00846]
[1777688544358,46.36,78328.19,0.0,0.99989,0.0,0.00845]
[1777688549885,46.36,78328.03,0.0,0.99989,0.0,0.00846]
[1777688552414,46.36,78325.97,0.0,0.99989,0.0,0.00834]
[1777688557452,46.36,78326.67,0.0,0.99989,0.0,0.00832]
[1777688562486,46.36,78326.45,0.0,0.99989,0.0,0.00833]
[1777688567521,46.36,78319.2,0.0,0.99989,0.0,0.00857]
[1777688568528,46.36,78317.7,0.0,0.99989,0.0,0.00863]
[1777688573564,46.36,78317.74,0.0,0.99989,0.0,0.00862]
[1777688578599,46.36,78315.82,0.0,0.99989,0.0,0.00869]
[1777688583634,46.36,78321.71,0.0,0.99989,0.0,0.00849]
[1777688588671,46.36,78321.54,0.0,0.99989,0.0,0.00849]
[1777688594711,46.36,78324.15,0.0,0.99989,0.0,0.00841]
[1777688600753,46.36,78323.6,0.0,0.99989,0.0,0.00842]
[1777688603775,46.36,78318.42,0.0,0.99989,0.0,0.0086]
[1777688604781,46.36,78311.59,0.0,0.99989,0.0,0.00884]
[1777688605798,46.36,78310.8,0.0,0.99989,0.0,0.00887]
[1777688609815,46.36,78305.29,0.0,0.99988,0.0,0.00906]
[1777688612837,46.36,78302.99,0.0,0.99988,0.0,0.00895]
[1777688618880,46.36,78297.39,0.0,0.99988,0.0,0.00916]
[1777688623915,46.36,78293.68,0.0,0.99988,0.0,0.00929]
[1777688628949,46.36,78288.24,0.0,0.99988,0.0,0.0095]
[1777688633983,46.36,78285.24,0.0,0.99988,0.0,0.00961]
[1777688638011,46.36,78279.96,0.0,0.99987,0.0,0.00981]
[1777688643047,46.36,78276.5,0.0,0.99987,0.0,0.00995]
[1777688648083,46.36,78276.35,0.0,0.99987,0.0,0.00996]
[1777688655130,46.36,78274.25,0.0,0.99987,0.0,0.01004]
[1777688660655,46.36,78272.92,0.0,0.99987,0.0,0.01009]
[1777688666208,46.36,78271.66,0.0,0.99987,0.0,0.01014]
[1777688671242,46.36,78271.19,0.0,0.99987,0.0,0.00995]
[1777688676278,46.36,78270.13,0.0,0.99987,0.0,0.00999]
[1777688682321,46.36,78270.1,0.0,0.99987,0.0,0.00999]
[1777688687356,46.36,78270.7,0.0,0.99987,0.0,0.00997]
[1777688692390,46.36,78268.29,0.0,0.99987,0.0,0.01006]
[1777688698432,46.36,78267.24,0.0,0.99987,0.0,0.01011]
[1777688704475,46.36,78266.67,0.0,0.99987,0.0,0.01013]
[1777688709509,46.36,78266.47,0.0,0.99987,0.0,0.01014]
[1777688715551,46.36,78266.21,0.0,0.99987,0.0,0.01015]
[1777688721076,46.36,78275.95,0.0,0.99987,0.0,0.00976]
[1777688722602,46.36,78277.37,0.0,0.99987,0.0,0.00971]
[1777688726630,46.36,78270.25,0.0,0.99987,0.0,0.00999]
[1777688727636,46.36,78267.52,0.0,0.99987,0.0,0.01009]
[1777688732671,46.36,78267.76,0.0,0.99987,0.0,0.00987]
[1777688737707,46.36,78267.53,0.0,0.99987,0.0,0.00988]
[1777688745822,46.36,78269.16,0.0,0.99987,0.0,0.00982]
[1777688750855,46.36,78268.62,0.0,0.99987,0.0,0.00984]
[1777688755892,46.36,78268.25,0.0,0.99987,0.0,0.00985]
[1777688760928,46.36,78267.25,0.0,0.99987,0.0,0.00989]
[1777688766969,46.36,78266.71,0.0,0.99987,0.0,0.00991]
[1777688772008,46.36,78264.68,0.0,0.99987,0.0,0.00999]
[1777688775026,46.36,78257.86,0.0,0.99987,0.0,0.01027]
[1777688779053,46.36,78243.31,0.0,0.99986,0.0,0.01088]
[1777688784088,46.36,78233.43,0.0,0.99985,0.0,0.01131]
[1777688791139,46.36,78236.36,0.0,0.99986,0.0,0.01095]
[1777688796175,46.36,78235.07,0.0,0.99986,0.0,0.011]
[1777688798195,46.36,78224.78,0.0,0.99985,0.0,0.01146]
[1777688799202,46.36,78218.11,0.0,0.99984,0.0,0.01176]
[1777688801218,46.36,78212.48,0.0,0.99984,0.0,0.01203]
[1777688804239,46.36,78226.26,0.0,0.99985,0.0,0.01139]
[1777688809274,46.36,78230.01,0.0,0.99985,0.0,0.01123]
[1777688815315,46.36,78230.65,0.0,0.99985,0.0,0.0112]
[1777688820352,46.36,78230.35,0.0,0.99985,0.0,0.01121]
[1777688825387,46.36,78227.23,0.0,0.99985,0.0,0.01135]
[1777688830422,46.36,78226.31,0.0,0.99985,0.0,0.01139]
[1777688835456,46.36,78224.33,0.0,0.99985,0.0,0.01148]
[1777688841923,46.36,78223.16,0.0,0.99985,0.0,0.01153]
[1777688847541,46.36,78222.4,0.0,0.99985,0.0,0.01157]
[1777688852575,46.36,78221.71,0.0,0.99985,0.0,0.01136]
[1777688857615,46.36,78220.17,0.0,0.99985,0.0,0.01143]
[1777688862658,46.36,78218.75,0.0,0.99985,0.0,0.01149]
[1777688864659,46.36,78209.37,0.0,0.99984,0.0,0.01192]
[1777688866674,46.36,78209.09,0.0,0.99984,0.0,0.01194]
[1777688872132,46.36,78216.56,0.0,0.99985,0.0,0.01159]
[1777688874729,46.36,78221.96,0.0,0.99985,0.0,0.01135]
[1777688875737,46.36,78227.6,0.0,0.99985,0.0,0.0111]
[1777688876743,46.36,78229.07,0.0,0.99985,0.0,0.01103]
[1777688882209,46.36,78229.92,0.0,0.99986,0.0,0.01099]
[1777688887822,46.36,78230.28,0.0,0.99986,0.0,0.01098]
[1777688892856,46.36,78230.74,0.0,0.99986,0.0,0.01096]
[1777688902927,46.36,78231.85,0.0,0.99986,0.0,0.01091]
[1777688908968,46.36,78232.37,0.0,0.99986,0.0,0.01089]
[1777688914005,46.36,78234.61,0.0,0.99986,0.0,0.01056]
[1777688920046,46.36,78231.11,0.0,0.99986,0.0,0.01071]
[1777688925092,46.36,78227.41,0.0,0.99986,0.0,0.01087]
[1777688930117,46.36,78226.13,0.0,0.99986,0.0,0.01093]
[1777688935158,46.36,78222.37,0.0,0.99985,0.0,0.01109]
[1777688941195,46.36,78220.6,0.0,0.99985,0.0,0.01117]
[1777688946231,46.36,78218.77,0.0,0.99985,0.0,0.01125]
[1777688951265,46.36,78218.7,0.0,0.99985,0.0,0.01125]
[1777688956302,46.36,78217.2,0.0,0.99985,0.0,0.01132]
[1777688961336,46.36,78217.67,0.0,0.99985,0.0,0.0113]
[1777688971406,46.36,78217.2,0.0,0.99985,0.0,0.01108]
[1777688976442,46.36,78221.5,0.0,0.99986,0.0,0.01089]
[1777688982909,46.36,78219.08,0.0,0.99985,0.0,0.011]
[1777688988526,46.36,78218.75,0.0,0.99985,0.0,0.01101]
[1777688994572,46.36,78219.18,0.0,0.99985,0.0,0.01099]
[1777688999606,46.36,78223.27,0.0,0.99986,0.0,0.01082]
[1777689004641,46.36,78224.22,0.0,0.99986,0.0,0.01078]
[1777689009676,46.36,78223.12,0.0,0.99986,0.0,0.01082]
[1777689016726,46.36,78222.95,0.0,0.99986,0.0,0.01083]
[1777689023198,46.36,78222.55,0.0,0.99986,0.0,0.01085]
[1777689028809,46.36,78227.12,0.0,0.99986,0.0,0.01065]
[1777689036865,46.36,78226.15,0.0,0.99986,0.0,0.01047]
[1777689041901,46.36,78226.75,0.0,0.99986,0.0,0.01044]
[1777689049956,46.36,78224.95,0.0,0.99986,0.0,0.01052]
[1777689058014,46.36,78223.85,0.0,0.99986,0.0,0.01056]
[1777689063489,46.36,78221.96,0.0,0.99986,0.0,0.01064]
[1777689070096,46.36,78220.46,0.0,0.99986,0.0,0.01071]
[1777689078154,46.36,78219.16,0.0,0.99986,0.0,0.01076]
[1777689084196,46.36,78218.44,0.0,0.99986,0.0,0.01079]
[1777689090238,46.36,78217.38,0.0,0.99986,0.0,0.01084]
[1777689091245,46.36,78214.44,0.0,0.99986,0.0,0.01073]
[1777689096279,46.36,78213.64,0.0,0.99986,0.0,0.01077]
[1777689102322,46.36,78213.82,0.0,0.99986,0.0,0.01076]
[1777689107356,46.36,78213.99,0.0,0.99986,0.0,0.01075]
[1777689112407,46.36,78215.98,0.0,0.99986,0.0,0.01067]
[1777689117440,46.36,78215.97,0.0,0.99986,0.0,0.01067]
[1777689122475,46.36,78218.71,0.0,0.99986,0.0,0.01055]
[1777689127510,46.36,78217.98,0.0,0.99986,0.0,0.01058]
[1777689132547,46.36,78220.61,0.0,0.99986,0.0,0.01047]
[1777689136575,46.36,78236.0,0.0,0.99987,0.0,0.00985]
[1777689137582,46.36,78242.96,0.0,0.99987,0.0,0.00957]
[1777689142616,46.36,78242.88,0.0,0.99987,0.0,0.00958]
[1777689149666,46.36,78242.81,0.0,0.99987,0.0,0.00958]
[1777689155707,46.36,78242.67,0.0,0.99988,0.0,0.00938]
[1777689157723,46.36,78249.83,0.0,0.99988,0.0,0.00911]
[1777689162756,46.36,78251.06,0.0,0.99988,0.0,0.00906]
[1777689167791,46.36,78250.64,0.0,0.99988,0.0,0.00908]
[1777689172826,46.36,78247.64,0.0,0.99988,0.0,0.00919]
[1777689176855,46.36,78243.31,0.0,0.99988,0.0,0.00935]
[1777689177862,46.36,78244.58,0.0,0.99988,0.0,0.0093]
[1777689182896,46.36,78245.77,0.0,0.99988,0.0,0.00926]
[1777689187933,46.36,78245.16,0.0,0.99988,0.0,0.00928]
[1777689192966,46.36,78246.31,0.0,0.99988,0.0,0.00924]
[1777689198002,46.36,78245.44,0.0,0.99988,0.0,0.00927]
[1777689203037,46.36,78245.46,0.0,0.99988,0.0,0.00927]
[1777689210088,46.36,78243.92,0.0,0.99988,0.0,0.00933]
[1777689216129,46.36,78244.7,0.0,0.99988,0.0,0.0091]
[1777689221164,46.36,78246.4,0.0,0.99988,0.0,0.00903]
[1777689224617,46.36,78253.62,0.0,0.99989,0.0,0.00877]
[1777689230227,46.36,78254.86,0.0,0.99989,0.0,0.00873]
[1777689241306,46.36,78256.47,0.0,0.99989,0.0,0.00867]
[1777689251374,46.36,78256.13,0.0,0.99989,0.0,0.00868]
[1777689254395,46.36,78254.0,0.0,0.99989,0.0,0.00876]
[1777689259438,46.36,78253.61,0.0,0.99989,0.0,0.00877]
[1777689264469,46.36,78252.41,0.0,0.99988,0.0,0.00882]
[1777689269504,46.36,78249.05,0.0,0.99988,0.0,0.00894]
[1777689274974,46.36,78248.59,0.0,0.99989,0.0,0.00876]
[1777689281589,46.36,78248.22,0.0,0.99989,0.0,0.00877]
[1777689286623,46.36,78246.88,0.0,0.99988,0.0,0.00882]
[1777689291657,46.36,78247.38,0.0,0.99988,0.0,0.0088]
[1777689296693,46.36,78246.51,0.0,0.99988,0.0,0.00883]
[1777689301731,46.36,78248.88,0.0,0.99989,0.0,0.00875]
[1777689306766,46.36,78251.11,0.0,0.99989,0.0,0.00867]
[1777689313815,46.36,78251.26,0.0,0.99989,0.0,0.00866]
[1777689317843,46.36,78256.28,0.0,0.99989,0.0,0.00849]
[1777689322877,46.36,78259.01,0.0,0.99989,0.0,0.00839]
[1777689327912,46.36,78258.33,0.0,0.99989,0.0,0.00842]
[1777689332947,46.36,78260.23,0.0,0.99989,0.0,0.00816]
[1777689337983,46.36,78260.11,0.0,0.99989,0.0,0.00817]
[1777689343018,46.36,78259.07,0.0,0.99989,0.0,0.0082]
[1777689348058,46.36,78260.19,0.0,0.99989,0.0,0.00817]
[1777689350067,46.36,78265.87,0.0,0.9999,0.0,0.00798]
[1777689355537,46.36,78265.76,0.0,0.9999,0.0,0.00798]
[1777689361146,46.36,78266.49,0.0,0.9999,0.0,0.00796]
[1777689367189,46.36,78266.65,0.0,0.9999,0.0,0.00795]
[1777689372225,46.36,78265.96,0.0,0.9999,0.0,0.00797]
[1777689377260,46.36,78266.05,0.0,0.9999,0.0,0.00797]
[1777689379274,46.36,78274.27,0.0,0.9999,0.0,0.00771]
[1777689380280,46.36,78277.03,0.0,0.9999,0.0,0.00762]
[1777689385747,46.36,78278.8,0.0,0.9999,0.0,0.00756]
[1777689392365,46.36,78281.03,0.0,0.9999,0.0,0.00732]
[1777689403441,46.36,78290.82,0.0,0.99991,0.0,0.00703]
[1777689408477,46.36,78295.77,0.0,0.99991,0.0,0.00689]
[1777689413512,46.36,78295.68,0.0,0.99991,0.0,0.00689]
[1777689418546,46.36,78297.45,0.0,0.99991,0.0,0.00684]
[1777689425599,46.36,78293.73,0.0,0.99991,0.0,0.00695]
[1777689430638,46.36,78291.14,0.0,0.99991,0.0,0.00702]
[1777689436682,46.36,78288.62,0.0,0.99991,0.0,0.0071]
[1777689442721,46.36,78286.5,0.0,0.99991,0.0,0.00716]
[1777689449771,46.36,78283.64,0.0,0.99991,0.0,0.00725]
[1777689454806,46.36,78282.48,0.0,0.99991,0.0,0.00711]
[1777689459841,46.36,78289.95,0.0,0.99991,0.0,0.0069]
[1777689462862,46.36,78295.31,0.0,0.99991,0.0,0.00675]
[1777689467896,46.36,78298.29,0.0,0.99991,0.0,0.00666]
[1777689473938,46.36,78302.19,0.0,0.99992,0.0,0.00655]
[1777689478973,46.36,78305.55,0.0,0.99992,0.0,0.00646]
[1777689485021,46.36,78307.9,0.0,0.99992,0.0,0.0064]
[1777689490056,46.36,78308.8,0.0,0.99992,0.0,0.00638]
[1777689496517,46.36,78308.09,0.0,0.99992,0.0,0.00639]
[1777689503147,46.36,78302.46,0.0,0.99992,0.0,0.00655]
[1777689511204,46.36,78299.42,0.0,0.99992,0.0,0.00648]
[1777689516659,46.36,78296.6,0.0,0.99992,0.0,0.00655]
[1777689522280,46.36,78293.99,0.0,0.99991,0.0,0.00663]
[1777689527315,46.36,78293.43,0.0,0.99991,0.0,0.00664]
[1777689528322,46.36,78300.99,0.0,0.99992,0.0,0.00643]
[1777689529329,46.36,78301.4,0.0,0.99992,0.0,0.00642]
[1777689534363,46.36,78305.3,0.0,0.99992,0.0,0.00632]
[1777689536799,46.36,78326.33,0.0,0.99993,0.0,0.00578]
[1777689542419,46.36,78326.56,0.0,0.99993,0.0,0.00578]
[1777689547454,46.36,78323.04,0.0,0.99992,0.0,0.00587]
[1777689552489,46.36,78323.09,0.0,0.99992,0.0,0.00586]
[1777689557525,46.36,78319.62,0.0,0.99992,0.0,0.00595]
[1777689562560,46.36,78319.8,0.0,0.99992,0.0,0.00595]
[1777689568602,46.36,78321.72,0.0,0.99992,0.0,0.0059]
[1777689573636,46.36,78321.53,0.0,0.99993,0.0,0.00576]
[1777689578673,46.36,78319.42,0.0,0.99993,0.0,0.00581]
[1777689584714,46.36,78319.86,0.0,0.99993,0.0,0.0058]
[1777689589751,46.36,78319.95,0.0,0.99993,0.0,0.0058]
[1777689596809,46.36,78320.73,0.0,0.99993,0.0,0.00578]
[1777689598820,46.36,78326.95,0.0,0.99993,0.0,0.00563]
[1777689599828,46.36,78333.92,0.0,0.99993,0.0,0.00547]
[1777689604862,46.36,78333.2,0.0,0.99993,0.0,0.00549]
[1777689609897,46.36,78332.86,0.0,0.99993,0.0,0.00549]
[1777689614931,46.36,78333.25,0.0,0.99993,0.0,0.00548]
[1777689625002,46.36,78331.5,0.0,0.99993,0.0,0.00553]
[1777689630037,46.36,78335.27,0.0,0.99993,0.0,0.00544]
[1777689631045,46.36,78343.89,0.0,0.99993,0.0,0.00512]
[1777689636078,46.36,78350.75,0.0,0.99994,0.0,0.00497]
[1777689641113,46.36,78353.7,0.0,0.99994,0.0,0.00491]
[1777689646149,46.36,78356.25,0.0,0.99994,0.0,0.00485]
[1777689651184,46.36,78359.77,0.0,0.99994,0.0,0.00478]
[1777689656219,46.36,78361.67,0.0,0.99994,0.0,0.00474]
[1777689660247,46.36,78369.49,0.0,0.99994,0.0,0.00459]
[1777689662261,46.36,78375.88,0.0,0.99994,0.0,0.00446]
[1777689667714,46.36,78372.52,0.0,0.99994,0.0,0.00453]
[1777689673339,46.36,78371.93,0.0,0.99994,0.0,0.00454]
[1777689679381,46.36,78370.62,0.0,0.99994,0.0,0.00456]
[1777689684417,46.36,78370.97,0.0,0.99994,0.0,0.00456]
[1777689687860,46.36,78363.43,0.0,0.99994,0.0,0.00471]
[1777689689452,46.36,78364.22,0.0,0.99994,0.0,0.00469]
[1777689692472,46.36,78362.18,0.0,0.99994,0.0,0.00462]
[1777689697932,46.36,78365.66,0.0,0.99994,0.0,0.00455]
[1777689703549,46.36,78365.52,0.0,0.99994,0.0,0.00455]
[1777689708585,46.36,78364.76,0.0,0.99994,0.0,0.00456]
[1777689718072,46.36,78364.73,0.0,0.99994,0.0,0.00457]
[1777689723690,46.36,78364.67,0.0,0.99994,0.0,0.00457]
[1777689730739,46.36,78364.57,0.0,0.99994,0.0,0.00457]
[1777689735774,46.36,78364.77,0.0,0.99994,0.0,0.00456]
[1777689741816,46.36,78364.73,0.0,0.99994,0.0,0.00457]
[1777689746853,46.36,78364.37,0.0,0.99994,0.0,0.00457]
[1777689751887,46.36,78374.06,0.0,0.99995,0.0,0.00428]
[1777689752894,46.36,78376.42,0.0,0.99995,0.0,0.00423]
[1777689757929,46.36,78375.07,0.0,0.99995,0.0,0.00426]
[1777689762967,46.36,78374.4,0.0,0.99995,0.0,0.00427]
[1777689768000,46.36,78375.58,0.0,0.99995,0.0,0.00425]
[1777689773039,46.36,78373.98,0.0,0.99995,0.0,0.00428]
[1777689778075,46.36,78373.29,0.0,0.99995,0.0,0.00429]
[1777689785124,46.36,78371.12,0.0,0.99995,0.0,0.00433]
[1777689786130,46.36,78365.94,0.0,0.99994,0.0,0.00443]
[1777689792173,46.36,78364.54,0.0,0.99994,0.0,0.00446]
[1777689799222,46.36,78361.27,0.0,0.99994,0.0,0.00452]
[1777689807277,46.36,78362.04,0.0,0.99994,0.0,0.0045]
[1777689813320,46.36,78361.87,0.0,0.99994,0.0,0.0044]
[1777689818779,46.36,78365.11,0.0,0.99994,0.0,0.00434]
[1777689824397,46.36,78366.07,0.0,0.99995,0.0,0.00432]
[1777689831445,46.36,78367.23,0.0,0.99995,0.0,0.0043]
[1777689838919,46.36,78367.49,0.0,0.99995,0.0,0.00429]
[1777689846550,46.36,78371.71,0.0,0.99995,0.0,0.00421]
[1777689853599,46.36,78370.78,0.0,0.99995,0.0,0.00423]
[1777689859064,46.36,78372.5,0.0,0.99995,0.0,0.0042]
[1777689865685,46.36,78372.01,0.0,0.99995,0.0,0.00421]
[1777689871728,46.36,78371.3,0.0,0.99995,0.0,0.00412]
[1777689876764,46.36,78371.67,0.0,0.99995,0.0,0.00411]
[1777689881798,46.36,78372.48,0.0,0.99995,0.0,0.00409]
[1777689884819,46.36,78365.18,0.0,0.99995,0.0,0.00423]
[1777689885825,46.36,78359.89,0.0,0.99995,0.0,0.00432]
[1777689886833,46.36,78345.77,0.0,0.99994,0.0,0.0046]
[1777689887841,46.36,78345.53,0.0,0.99994,0.0,0.0046]
[1777689893882,46.36,78344.24,0.0,0.99994,0.0,0.00463]
[1777689899343,46.36,78342.78,0.0,0.99994,0.0,0.00466]
[1777689904959,46.36,78340.42,0.0,0.99994,0.0,0.0047]
[1777689909995,46.36,78342.74,0.0,0.99994,0.0,0.00466]
[1777689915029,46.36,78349.37,0.0,0.99994,0.0,0.00453]
[1777689917044,46.36,78356.81,0.0,0.99994,0.0,0.00438]
[1777689921071,46.36,78361.53,0.0,0.99995,0.0,0.00429]
[1777689926108,46.36,78365.02,0.0,0.99995,0.0,0.00423]
[1777689932149,46.36,78366.77,0.0,0.99995,0.0,0.00409]
[1777689937190,46.36,78365.67,0.0,0.99995,0.0,0.00411]
[1777689942222,46.36,78366.74,0.0,0.99995,0.0,0.00409]
[1777689948264,46.36,78367.85,0.0,0.99995,0.0,0.00407]
[1777689953298,46.36,78372.13,0.0,0.99995,0.0,0.004]
[1777689958334,46.36,78375.84,0.0,0.99995,0.0,0.00393]
[1777689965382,46.36,78375.47,0.0,0.99995,0.0,0.00394]
[1777689974445,46.36,78372.5,0.0,0.99995,0.0,0.00399]
[1777689979903,46.36,78373.65,0.0,0.99995,0.0,0.00397]
[1777689982501,46.36,78368.64,0.0,0.99995,0.0,0.00406]
[1777689987536,46.36,78366.51,0.0,0.99995,0.0,0.0041]
[1777689992571,46.36,78366.13,0.0,0.99995,0.0,0.004]
[1777689997606,46.36,78365.22,0.0,0.99995,0.0,0.00402]
[1777690002641,46.36,78360.85,0.0,0.99995,0.0,0.00409]
[1777690007677,46.36,78362.66,0.0,0.99995,0.0,0.00406]
[1777690012713,46.36,78361.91,0.0,0.99995,0.0,0.00407]
[1777690017749,46.36,78359.72,0.0,0.99995,0.0,0.00411]
[1777690025808,46.36,78359.16,0.0,0.99995,0.0,0.00412]
[1777690031851,46.36,78359.09,0.0,0.99995,0.0,0.00412]
[1777690036886,46.36,78359.2,0.0,0.99995,0.0,0.00412]
[1777690042930,46.36,78359.04,0.0,0.99995,0.0,0.00413]
[1777690047963,46.36,78360.05,0.0,0.99995,0.0,0.00411]
[1777690052998,46.36,78359.86,0.0,0.99995,0.0,0.00401]
[1777690058033,46.36,78358.48,0.0,0.99995,0.0,0.00403]
[1777690064074,46.36,78359.29,0.0,0.99995,0.0,0.00402]
[1777690069110,46.36,78359.06,0.0,0.99995,0.0,0.00402]
[1777690074145,46.36,78357.12,0.0,0.99995,0.0,0.00405]
[1777690078173,46.36,78352.3,0.0,0.99995,0.0,0.00414]
[1777690083207,46.36,78350.17,0.0,0.99995,0.0,0.00418]
[1777690084215,46.36,78344.48,0.0,0.99995,0.0,0.00428]
[1777690085221,46.36,78344.12,0.0,0.99995,0.0,0.00429]
[1777690090258,46.36,78342.12,0.0,0.99994,0.0,0.00433]
[1777690096300,46.36,78344.04,0.0,0.99995,0.0,0.00429]
[1777690101336,46.36,78346.24,0.0,0.99995,0.0,0.00425]
[1777690105362,46.36,78352.8,0.0,0.99995,0.0,0.00413]
[1777690110398,46.36,78353.39,0.0,0.99995,0.0,0.00412]
[1777690115434,46.36,78355.17,0.0,0.99995,0.0,0.00399]
[1777690121476,46.36,78352.72,0.0,0.99995,0.0,0.00403]
[1777690126511,46.36,78351.09,0.0,0.99995,0.0,0.00406]
[1777690131546,46.36,78346.64,0.0,0.99995,0.0,0.00414]
[1777690137587,46.36,78344.48,0.0,0.99995,0.0,0.00418]
[1777690147657,46.36,78342.28,0.0,0.99995,0.0,0.00422]
[1777690152692,46.36,78341.88,0.0,0.99995,0.0,0.00422]
[1777690157729,46.36,78340.79,0.0,0.99995,0.0,0.00424]
[1777690162765,46.36,78340.2,0.0,0.99995,0.0,0.00426]
[1777690167800,46.36,78339.9,0.0,0.99995,0.0,0.00426]
[1777690175855,46.36,78341.67,0.0,0.99995,0.0,0.00412]
[1777690181336,46.36,78341.05,0.0,0.99995,0.0,0.00413]
[1777690183911,46.36,78346.5,0.0,0.99995,0.0,0.00403]
[1777690188946,46.36,78347.57,0.0,0.99995,0.0,0.00402]
[1777690191406,46.36,78325.24,0.0,0.99994,0.0,0.00443]
[1777690191968,46.36,78325.24,0.0,0.99994,0.0,0.00443]
[1777690192974,46.36,78325.84,0.0,0.99994,0.0,0.00442]
[1777690198009,46.36,78325.6,0.0,0.99994,0.0,0.00442]
[1777690201477,46.36,78334.41,0.0,0.99995,0.0,0.00425]
[1777690203048,46.36,78340.75,0.0,0.99995,0.0,0.00414]
[1777690204056,46.36,78342.38,0.0,0.99995,0.0,0.00411]
[1777690209089,46.36,78346.02,0.0,0.99995,0.0,0.00404]
[1777690215132,46.36,78348.96,0.0,0.99995,0.0,0.00399]
[1777690220184,46.36,78352.12,0.0,0.99995,0.0,0.00394]
[1777690221617,46.36,78376.47,0.0,0.99996,0.0,0.00354]
[1777690222193,46.36,78373.75,0.0,0.99995,0.0,0.00358]
[1777690225212,46.36,78369.05,0.0,0.99995,0.0,0.00365]
[1777690230247,46.36,78371.88,0.0,0.99995,0.0,0.00361]
[1777690233276,46.36,78378.12,0.0,0.99996,0.0,0.00342]
[1777690236289,46.36,78379.06,0.0,0.99996,0.0,0.0034]
[1777690241330,46.36,78381.73,0.0,0.99996,0.0,0.00336]
[1777690244346,46.36,78388.03,0.0,0.99996,0.0,0.00327]
[1777690249385,46.36,78388.14,0.0,0.99996,0.0,0.00327]
[1777690254419,46.36,78391.9,0.0,0.99996,0.0,0.00321]
[1777690258453,46.36,78397.55,0.0,0.99996,0.0,0.00313]
[1777690262480,46.36,78405.61,0.0,0.99996,0.0,0.00302]
[1777690263487,46.36,78409.01,0.0,0.99996,0.0,0.00298]
[1777690268524,46.36,78408.85,0.0,0.99996,0.0,0.00298]
[1777690273559,46.36,78410.5,0.0,0.99996,0.0,0.00296]
[1777690278599,46.36,78414.36,0.0,0.99996,0.0,0.00291]
[1777690283630,46.36,78413.47,0.0,0.99996,0.0,0.00292]
[1777690290678,46.36,78416.09,0.0,0.99996,0.0,0.00288]
[1777690294707,46.36,78414.24,0.0,0.99996,0.0,0.00283]
[1777690295713,46.36,78408.56,0.0,0.99996,0.0,0.0029]
[1777690296721,46.36,78408.14,0.0,0.99996,0.0,0.00291]
[1777690301757,46.36,78405.01,0.0,0.99996,0.0,0.00295]
[1777690306793,46.36,78400.26,0.0,0.99996,0.0,0.00301]
[1777690312260,46.36,78396.58,0.0,0.99996,0.0,0.00306]
[1777690318881,46.36,78394.84,0.0,0.99996,0.0,0.00309]
[1777690323914,46.36,78400.35,0.0,0.99996,0.0,0.00301]
[1777690328947,46.36,78403.03,0.0,0.99996,0.0,0.00298]
[1777690333981,46.36,78404.7,0.0,0.99996,0.0,0.00296]
[1777690338017,46.36,78446.48,0.0,0.99997,0.0,0.00245]
[1777690339020,46.36,78477.13,0.0,0.99997,0.0,0.00213]
[1777690340082,46.36,78481.05,0.0,0.99997,0.0,0.00209]
[1777690341053,46.36,78466.49,0.0,0.99997,0.0,0.00223]
[1777690342483,46.36,78458.88,0.0,0.99997,0.0,0.00231]
[1777690345081,46.36,78452.98,0.0,0.99997,0.0,0.00238]
[1777690350115,46.36,78455.25,0.0,0.99997,0.0,0.00235]
[1777690355151,46.36,78460.89,0.0,0.99997,0.0,0.00223]
[1777690356158,46.36,78461.46,0.0,0.99997,0.0,0.00222]
[1777690360186,46.36,78466.8,0.0,0.99997,0.0,0.00217]
[1777690361193,46.36,78466.87,0.0,0.99997,0.0,0.00217]
[1777690366227,46.36,78467.95,0.0,0.99997,0.0,0.00216]
[1777690371263,46.36,78459.28,0.0,0.99997,0.0,0.00224]
[1777690372692,46.36,78457.44,0.0,0.99997,0.0,0.00226]
[1777690375317,46.36,78451.28,0.0,0.99997,0.0,0.00233]
[1777690377315,46.36,78453.27,0.0,0.99997,0.0,0.00231]
[1777690382762,46.36,78451.92,0.0,0.99997,0.0,0.00232]
[1777690385371,46.36,78447.39,0.0,0.99997,0.0,0.00237]
[1777690390408,46.36,78444.86,0.0,0.99997,0.0,0.0024]
[1777690392833,46.36,78436.68,0.0,0.99997,0.0,0.00249]
[1777690394434,46.36,78435.11,0.0,0.99997,0.0,0.00251]
[1777690399469,46.36,78439.04,0.0,0.99997,0.0,0.00246]
[1777690404503,46.36,78438.42,0.0,0.99997,0.0,0.00247]
[1777690409539,46.36,78437.87,0.0,0.99997,0.0,0.00248]
[1777690412560,46.36,78436.66,0.0,0.99997,0.0,0.00242]
[1777690417595,46.36,78433.73,0.0,0.99997,0.0,0.00245]
[1777690422631,46.36,78433.58,0.0,0.99997,0.0,0.00245]
[1777690427666,46.36,78428.75,0.0,0.99997,0.0,0.00251]
[1777690429679,46.36,78418.93,0.0,0.99997,0.0,0.00262]
[1777690430686,46.36,78417.79,0.0,0.99997,0.0,0.00264]
[1777690432701,46.36,78410.21,0.0,0.99997,0.0,0.00273]
[1777690434714,46.36,78407.05,0.0,0.99997,0.0,0.00277]
[1777690439750,46.36,78406.26,0.0,0.99997,0.0,0.00278]
[1777690441763,46.36,78411.74,0.0,0.99997,0.0,0.00271]
[1777690446802,46.36,78411.89,0.0,0.99997,0.0,0.00271]
[1777690451833,46.36,78410.08,0.0,0.99997,0.0,0.00273]
[1777690455862,46.36,78403.42,0.0,0.99996,0.0,0.00281]
[1777690460897,46.36,78399.64,0.0,0.99996,0.0,0.00286]
[1777690465932,46.36,78395.93,0.0,0.99996,0.0,0.00291]
[1777690467946,46.36,78390.04,0.0,0.99996,0.0,0.00299]
[1777690468953,46.36,78383.91,0.0,0.99996,0.0,0.00307]
[1777690469962,46.36,78382.98,0.0,0.99996,0.0,0.00309]
[1777690473988,46.36,78380.97,0.0,0.99996,0.0,0.00303]
[1777690479022,46.36,78379.86,0.0,0.99996,0.0,0.00305]
[1777690484063,46.36,78383.13,0.0,0.99996,0.0,0.003]
[1777690489098,46.36,78382.85,0.0,0.99996,0.0,0.00301]
[1777690494133,46.36,78385.17,0.0,0.99996,0.0,0.00297]
[1777690499172,46.36,78386.41,0.0,0.99996,0.0,0.00296]
[1777690502190,46.36,78391.45,0.0,0.99996,0.0,0.00289]
[1777690505210,46.36,78395.28,0.0,0.99996,0.0,0.00284]
[1777690510245,46.36,78400.02,0.0,0.99996,0.0,0.00278]
[1777690515280,46.36,78402.3,0.0,0.99997,0.0,0.00275]
[1777690520317,46.36,78409.05,0.0,0.99997,0.0,0.00267]
[1777690521323,46.36,78412.34,0.0,0.99997,0.0,0.00263]
[1777690526360,46.36,78416.69,0.0,0.99997,0.0,0.00258]
[1777690531395,46.36,78417.82,0.0,0.99997,0.0,0.00249]
[1777690536430,46.36,78413.65,0.0,0.99997,0.0,0.00254]
[1777690541464,46.36,78414.03,0.0,0.99997,0.0,0.00254]
[1777690546499,46.36,78415.95,0.0,0.99997,0.0,0.00252]
[1777690551533,46.36,78415.49,0.0,0.99997,0.0,0.00252]
[1777690556570,46.36,78410.42,0.0,0.99997,0.0,0.00258]
[1777690558583,46.36,78407.87,0.0,0.99997,0.0,0.00261]
[1777690564044,46.36,78403.14,0.0,0.99997,0.0,0.00267]
[1777690566640,46.36,78400.63,0.0,0.99997,0.0,0.0027]
[1777690568654,46.36,78393.29,0.0,0.99996,0.0,0.00279]
[1777690570669,46.36,78388.97,0.0,0.99996,0.0,0.00284]
[1777690576714,46.36,78389.37,0.0,0.99996,0.0,0.00284]
[1777690581745,46.36,78387.52,0.0,0.99996,0.0,0.00286]
[1777690586781,46.36,78389.31,0.0,0.99996,0.0,0.00284]
[1777690591816,46.36,78392.69,0.0,0.99997,0.0,0.00272]
[1777690596851,46.36,78392.26,0.0,0.99997,0.0,0.00273]
[1777690601885,46.36,78392.85,0.0,0.99997,0.0,0.00272]
[1777690606927,46.36,78391.47,0.0,0.99997,0.0,0.00274]
[1777690609948,46.36,78388.78,0.0,0.99996,0.0,0.00277]
[1777690615990,46.36,78388.62,0.0,0.99996,0.0,0.00277]
[1777690622034,46.36,78383.95,0.0,0.99996,0.0,0.00283]
[1777690628077,46.36,78382.07,0.0,0.99996,0.0,0.00286]
[1777690633111,46.36,78381.93,0.0,0.99996,0.0,0.00286]
[1777690643184,46.36,78382.33,0.0,0.99996,0.0,0.00285]
[1777690648217,46.36,78383.83,0.0,0.99996,0.0,0.00283]
[1777690653252,46.36,78385.06,0.0,0.99997,0.0,0.00274]
[1777690658286,46.36,78383.67,0.0,0.99997,0.0,0.00276]
[1777690663321,46.36,78383.62,0.0,0.99997,0.0,0.00276]
[1777690664750,46.36,78374.56,0.0,0.99996,0.0,0.00287]
[1777690670370,46.36,78374.65,0.0,0.99996,0.0,0.00287]
[1777690672387,46.36,78367.88,0.0,0.99996,0.0,0.00296]
[1777690673392,46.36,78360.62,0.0,0.99996,0.0,0.00306]
[1777690674820,46.36,78355.11,0.0,0.99996,0.0,0.00314]
[1777690682456,46.36,78355.78,0.0,0.99996,0.0,0.00313]
[1777690684892,46.36,78349.39,0.0,0.99996,0.0,0.00322]
[1777690690512,46.36,78348.79,0.0,0.99996,0.0,0.00323]
[1777690695545,46.36,78345.5,0.0,0.99996,0.0,0.00328]
[1777690702595,46.36,78345.83,0.0,0.99996,0.0,0.00327]
[1777690707631,46.36,78341.54,0.0,0.99996,0.0,0.00334]
[1777690712666,46.36,78340.09,0.0,0.99996,0.0,0.00327]
[1777690719714,46.36,78339.73,0.0,0.99996,0.0,0.00327]
[1777690721728,46.36,78334.47,0.0,0.99996,0.0,0.00335]
[1777690727771,46.36,78336.95,0.0,0.99996,0.0,0.00332]
[1777690735246,46.36,78338.07,0.0,0.99996,0.0,0.0033]
[1777690740863,46.36,78337.82,0.0,0.99996,0.0,0.0033]
[1777690746905,46.36,78336.59,0.0,0.99996,0.0,0.00332]
[1777690752946,46.36,78338.07,0.0,0.99996,0.0,0.0033]
[1777690757981,46.36,78339.44,0.0,0.99996,0.0,0.00328]
[1777690761002,46.36,78334.25,0.0,0.99996,0.0,0.00336]
[1777690766039,46.36,78334.04,0.0,0.99996,0.0,0.00336]
[1777690772080,46.36,78333.33,0.0,0.99996,0.0,0.00328]
[1777690777116,46.36,78336.81,0.0,0.99996,0.0,0.00323]
[1777690782150,46.36,78335.53,0.0,0.99996,0.0,0.00325]
[1777690787185,46.36,78331.28,0.0,0.99996,0.0,0.00331]
[1777690792219,46.36,78328.97,0.0,0.99996,0.0,0.00334]
[1777690801283,46.36,78328.32,0.0,0.99996,0.0,0.00335]
[1777690806318,46.36,78332.81,0.0,0.99996,0.0,0.00329]
[1777690815807,46.36,78333.65,0.0,0.99996,0.0,0.00327]
[1777690819417,46.36,78326.84,0.0,0.99996,0.0,0.00338]
[1777690820418,46.36,78327.38,0.0,0.99996,0.0,0.00337]
[1777690825876,46.36,78328.59,0.0,0.99996,0.0,0.00335]
[1777690831495,46.36,78331.57,0.0,0.99996,0.0,0.00322]
[1777690836529,46.36,78330.3,0.0,0.99996,0.0,0.00323]
[1777690841566,46.36,78332.79,0.0,0.99996,0.0,0.0032]
[1777690846019,46.36,78344.9,0.0,0.99996,0.0,0.00303]
[1777690847611,46.36,78347.99,0.0,0.99996,0.0,0.00298]
[1777690850629,46.36,78351.21,0.0,0.99996,0.0,0.00294]
[1777690853654,46.36,78358.92,0.0,0.99996,0.0,0.00284]
[1777690858687,46.36,78359.32,0.0,0.99996,0.0,0.00283]
[1777690863724,46.36,78353.46,0.0,0.99996,0.0,0.00291]
[1777690866161,46.36,78353.7,0.0,0.99996,0.0,0.00291]
[1777690867750,46.36,78348.48,0.0,0.99996,0.0,0.00298]
[1777690868758,46.36,78347.39,0.0,0.99996,0.0,0.00299]
[1777690873792,46.36,78345.02,0.0,0.99996,0.0,0.00303]
[1777690880841,46.36,78342.37,0.0,0.99996,0.0,0.00306]
[1777690886300,46.36,78340.91,0.0,0.99996,0.0,0.00308]
[1777690891917,46.36,78340.29,0.0,0.99996,0.0,0.00301]
[1777690896955,46.36,78339.4,0.0,0.99996,0.0,0.00302]
[1777690897960,46.36,78325.89,0.0,0.99996,0.0,0.00321]
[1777690898967,46.36,78325.8,0.0,0.99996,0.0,0.00321]
[1777690904004,46.36,78329.29,0.0,0.99996,0.0,0.00316]
[1777690909039,46.36,78329.71,0.0,0.99996,0.0,0.00315]
[1777690914074,46.36,78330.6,0.0,0.99996,0.0,0.00314]
[1777690919114,46.36,78332.56,0.0,0.99996,0.0,0.00311]
[1777690924147,46.36,78333.28,0.0,0.99996,0.0,0.0031]
[1777690929181,46.36,78334.07,0.0,0.99996,0.0,0.00309]
[1777690934218,46.36,78335.01,0.0,0.99996,0.0,0.00308]
[1777690942275,46.36,78335.52,0.0,0.99996,0.0,0.00307]
[1777690947310,46.36,78337.08,0.0,0.99996,0.0,0.00305]
[1777690952345,46.36,78337.58,0.0,0.99996,0.0,0.00296]
[1777690959394,46.36,78336.34,0.0,0.99996,0.0,0.00298]
[1777690964428,46.36,78337.99,0.0,0.99996,0.0,0.00295]
[1777690970470,46.36,78337.79,0.0,0.99996,0.0,0.00296]
[1777690975506,46.36,78339.22,0.0,0.99996,0.0,0.00294]
[1777690980542,46.36,78339.05,0.0,0.99996,0.0,0.00294]
[1777690985578,46.36,78336.07,0.0,0.99996,0.0,0.00298]
[1777690990612,46.36,78334.48,0.0,0.99996,0.0,0.003]
[1777690995647,46.36,78334.49,0.0,0.99996,0.0,0.003]
[1777691001690,46.36,78332.8,0.0,0.99996,0.0,0.00303]
[1777691007155,46.36,78333.43,0.0,0.99996,0.0,0.00302]
[1777691012765,46.36,78333.52,0.0,0.99996,0.0,0.00293]
[1777691018807,46.36,78333.88,0.0,0.99996,0.0,0.00293]
[1777691023843,46.36,78335.94,0.0,0.99996,0.0,0.0029]
[1777691028877,46.36,78335.06,0.0,0.99996,0.0,0.00291]
[1777691033913,46.36,78337.45,0.0,0.99996,0.0,0.00288]
[1777691038947,46.36,78334.75,0.0,0.99996,0.0,0.00292]
[1777691043983,46.36,78335.42,0.0,0.99996,0.0,0.00291]
[1777691049018,46.36,78335.13,0.0,0.99996,0.0,0.00291]
[1777691054052,46.36,78335.63,0.0,0.99996,0.0,0.0029]
[1777691057508,46.36,78338.83,0.0,0.99996,0.0,0.00286]
[1777691063116,46.36,78340.71,0.0,0.99996,0.0,0.00284]
[1777691068151,46.36,78341.35,0.0,0.99996,0.0,0.00283]
[1777691073188,46.36,78344.35,0.0,0.99997,0.0,0.00271]
[1777691078221,46.36,78335.83,0.0,0.99996,0.0,0.00282]
[1777691079229,46.36,78334.79,0.0,0.99996,0.0,0.00283]
[1777691084264,46.36,78333.88,0.0,0.99996,0.0,0.00285]
[1777691088297,46.36,78341.15,0.0,0.99996,0.0,0.00275]
[1777691089302,46.36,78343.6,0.0,0.99997,0.0,0.00272]
[1777691093331,46.36,78346.14,0.0,0.99997,0.0,0.00269]
[1777691098366,46.36,78345.13,0.0,0.99997,0.0,0.0027]
[1777691103404,46.36,78346.1,0.0,0.99997,0.0,0.00269]
[1777691104408,46.36,78339.1,0.0,0.99996,0.0,0.00278]
[1777691106422,46.36,78337.71,0.0,0.99996,0.0,0.0028]
[1777691111457,46.36,78335.52,0.0,0.99996,0.0,0.00282]
[1777691116492,46.36,78334.55,0.0,0.99996,0.0,0.00284]
[1777691125556,46.36,78333.42,0.0,0.99996,0.0,0.00285]
[1777691130592,46.36,78333.12,0.0,0.99996,0.0,0.00286]
[1777691135626,46.36,78333.88,0.0,0.99996,0.0,0.00277]
[1777691141668,46.36,78334.02,0.0,0.99996,0.0,0.00276]
[1777691146706,46.36,78333.71,0.0,0.99996,0.0,0.00277]
[1777691153753,46.36,78334.26,0.0,0.99996,0.0,0.00276]
[1777691158788,46.36,78334.75,0.0,0.99996,0.0,0.00276]
[1777691164849,46.36,78332.9,0.0,0.99996,0.0,0.00278]
[1777691169879,46.36,78332.14,0.0,0.99996,0.0,0.00279]
[1777691176928,46.36,78331.4,0.0,0.99996,0.0,0.0028]
[1777691182971,46.36,78331.95,0.0,0.99996,0.0,0.00279]
[1777691188424,46.36,78330.65,0.0,0.99996,0.0,0.00281]
[1777691194047,46.36,78329.8,0.0,0.99996,0.0,0.00274]
[1777691200090,46.36,78328.61,0.0,0.99996,0.0,0.00275]
[1777691205125,46.36,78327.58,0.0,0.99996,0.0,0.00277]
[1777691210160,46.36,78324.44,0.0,0.99996,0.0,0.00281]
[1777691215195,46.36,78320.15,0.0,0.99996,0.0,0.00286]
[1777691220231,46.36,78318.82,0.0,0.99996,0.0,0.00288]
[1777691225265,46.36,78319.36,0.0,0.99996,0.0,0.00288]
[1777691231307,46.36,78319.4,0.0,0.99996,0.0,0.00287]
[1777691236341,46.36,78319.0,0.0,0.99996,0.0,0.00288]
[1777691241379,46.36,78318.86,0.0,0.99996,0.0,0.00288]
[1777691246412,46.36,78318.55,0.0,0.99996,0.0,0.00289]
[1777691249433,46.36,78302.54,0.0,0.99996,0.0,0.00311]
[1777691250440,46.36,78301.97,0.0,0.99996,0.0,0.00311]
[1777691255476,46.36,78297.42,0.0,0.99996,0.0,0.00309]
[1777691260511,46.36,78289.35,0.0,0.99996,0.0,0.00321]
[1777691265545,46.36,78286.07,0.0,0.99996,0.0,0.00326]
[1777691270581,46.36,78284.32,0.0,0.99996,0.0,0.00328]
[1777691275616,46.36,78282.96,0.0,0.99996,0.0,0.0033]
[1777691280652,46.36,78281.64,0.0,0.99996,0.0,0.00332]
[1777691285686,46.36,78279.32,0.0,0.99996,0.0,0.00336]
[1777691290721,46.36,78277.81,0.0,0.99996,0.0,0.00338]
[1777691295756,46.36,78276.73,0.0,0.99996,0.0,0.0034]
[1777691299784,46.36,78271.11,0.0,0.99995,0.0,0.00349]
[1777691304819,46.36,78271.07,0.0,0.99995,0.0,0.00349]
[1777691309853,46.36,78272.72,0.0,0.99995,0.0,0.00346]
[1777691314889,46.36,78272.25,0.0,0.99996,0.0,0.00337]
[1777691325966,46.36,78273.41,0.0,0.99996,0.0,0.00336]
[1777691329415,46.36,78267.54,0.0,0.99995,0.0,0.00345]
[1777691335031,46.36,78268.97,0.0,0.99996,0.0,0.00342]
[1777691340067,46.36,78270.32,0.0,0.99996,0.0,0.0034]
[1777691346106,46.36,78271.77,0.0,0.99996,0.0,0.00338]
[1777691351148,46.36,78271.65,0.0,0.99996,0.0,0.00338]
[1777691356177,46.36,78269.64,0.0,0.99996,0.0,0.00341]
[1777691362219,46.36,78269.92,0.0,0.99996,0.0,0.00341]
[1777691367254,46.36,78270.96,0.0,0.99996,0.0,0.00339]
[1777691372288,46.36,78272.06,0.0,0.99996,0.0,0.00328]
[1777691377323,46.36,78272.27,0.0,0.99996,0.0,0.00328]
[1777691382359,46.36,78270.65,0.0,0.99996,0.0,0.0033]
[1777691387394,46.36,78266.98,0.0,0.99996,0.0,0.00336]
[1777691393436,46.36,78261.91,0.0,0.99995,0.0,0.00344]
[1777691399910,46.36,78259.68,0.0,0.99995,0.0,0.00347]
[1777691405520,46.36,78257.33,0.0,0.99995,0.0,0.00351]
[1777691410560,46.36,78254.89,0.0,0.99995,0.0,0.00355]
[1777691411562,46.36,78235.24,0.0,0.99995,0.0,0.00388]
[1777691412571,46.36,78228.9,0.0,0.99995,0.0,0.004]
[1777691413577,46.36,78229.83,0.0,0.99995,0.0,0.00398]
[1777691417605,46.36,78212.5,0.0,0.99994,0.0,0.00431]
[1777691418612,46.36,78212.6,0.0,0.99994,0.0,0.0043]
[1777691422641,46.36,78217.62,0.0,0.99994,0.0,0.00421]
[1777691425664,46.36,78222.76,0.0,0.99995,0.0,0.00411]
[1777691430698,46.36,78228.17,0.0,0.99995,0.0,0.00401]
[1777691432712,46.36,78227.07,0.0,0.99995,0.0,0.00392]
[1777691437747,46.36,78228.79,0.0,0.99995,0.0,0.00389]
[1777691442781,46.36,78230.94,0.0,0.99995,0.0,0.00385]
[1777691447816,46.36,78234.78,0.0,0.99995,0.0,0.00379]
[1777691453862,46.36,78236.06,0.0,0.99995,0.0,0.00376]
[1777691458895,46.36,78236.14,0.0,0.99995,0.0,0.00376]
[1777691463929,46.36,78237.14,0.0,0.99995,0.0,0.00375]
[1777691468965,46.36,78244.66,0.0,0.99995,0.0,0.00362]
[1777691470978,46.36,78248.15,0.0,0.99995,0.0,0.00356]
[1777691476017,46.36,78247.23,0.0,0.99995,0.0,0.00358]
[1777691480044,46.36,78252.28,0.0,0.99995,0.0,0.0035]
[1777691485078,46.36,78252.86,0.0,0.99995,0.0,0.00349]
[1777691490542,46.36,78248.98,0.0,0.99995,0.0,0.00355]
[1777691491119,46.36,78248.13,0.0,0.99995,0.0,0.00346]
[1777691493133,46.36,78246.47,0.0,0.99995,0.0,0.00349]
[1777691498173,46.36,78243.23,0.0,0.99995,0.0,0.00354]
[1777691503207,46.36,78245.0,0.0,0.99995,0.0,0.00351]
[1777691508243,46.36,78242.08,0.0,0.99995,0.0,0.00356]
[1777691513278,46.36,78239.85,0.0,0.99995,0.0,0.0036]
[1777691520752,46.36,78233.06,0.0,0.99995,0.0,0.00371]
[1777691526368,46.36,78233.18,0.0,0.99995,0.0,0.00371]
[1777691529389,46.36,78244.01,0.0,0.99995,0.0,0.00353]
[1777691530822,46.36,78243.44,0.0,0.99995,0.0,0.00354]
[1777691537448,46.36,78239.14,0.0,0.99995,0.0,0.00361]
[1777691543487,46.36,78237.68,0.0,0.99995,0.0,0.00363]
[1777691550962,46.36,78237.21,0.0,0.99995,0.0,0.00364]
[1777691561033,46.36,78236.31,0.0,0.99995,0.0,0.00355]
[1777691566650,46.36,78238.26,0.0,0.99995,0.0,0.00352]
[1777691574707,46.36,78237.41,0.0,0.99995,0.0,0.00354]
[1777691579742,46.36,78238.98,0.0,0.99995,0.0,0.00351]
[1777691590816,46.36,78236.16,0.0,0.99995,0.0,0.00356]
[1777691596861,46.36,78235.87,0.0,0.99995,0.0,0.00356]
[1777691605924,46.36,78238.16,0.0,0.99995,0.0,0.00352]
[1777691611383,46.36,78239.19,0.0,0.99995,0.0,0.00341]
[1777691617001,46.36,78233.83,0.0,0.99995,0.0,0.0035]
[1777691622036,46.36,78232.77,0.0,0.99995,0.0,0.00351]
[1777691629084,46.36,78231.11,0.0,0.99995,0.0,0.00354]
[1777691634120,46.36,78232.93,0.0,0.99995,0.0,0.00351]
[1777691639155,46.36,78232.73,0.0,0.99995,0.0,0.00351]
[1777691644191,46.36,78235.22,0.0,0.99995,0.0,0.00347]
[1777691647211,46.36,78240.53,0.0,0.99996,0.0,0.00339]
[1777691653256,46.36,78244.96,0.0,0.99996,0.0,0.00332]
[1777691659294,46.36,78241.04,0.0,0.99996,0.0,0.00338]
[1777691664330,46.36,78240.91,0.0,0.99996,0.0,0.00338]
[1777691669365,46.36,78240.94,0.0,0.99996,0.0,0.00338]
[1777691674402,46.36,78240.14,0.0,0.99996,0.0,0.0033]
[1777691680442,46.36,78240.13,0.0,0.99996,0.0,0.0033]
[1777691687491,46.36,78238.2,0.0,0.99996,0.0,0.00333]
[1777691692525,46.36,78237.82,0.0,0.99996,0.0,0.00333]
[1777691699575,46.36,78237.03,0.0,0.99996,0.0,0.00335]
[1777691709645,46.36,78239.03,0.0,0.99996,0.0,0.00332]
[1777691714680,46.36,78241.62,0.0,0.99996,0.0,0.00328]
[1777691719714,46.36,78243.47,0.0,0.99996,0.0,0.00325]
[1777691724749,46.36,78241.37,0.0,0.99996,0.0,0.00328]
[1777691729785,46.36,78240.0,0.0,0.99996,0.0,0.0033]
[1777691732228,46.36,78239.2,0.0,0.99996,0.0,0.00322]
[1777691737843,46.36,78238.04,0.0,0.99996,0.0,0.00324]
[1777691739856,46.36,78232.57,0.0,0.99996,0.0,0.00332]
[1777691742300,46.36,78229.83,0.0,0.99996,0.0,0.00336]
[1777691747912,46.36,78223.76,0.0,0.99995,0.0,0.00346]
[1777691749928,46.36,78220.85,0.0,0.99995,0.0,0.00351]
[1777691751940,46.36,78205.23,0.0,0.99995,0.0,0.00377]
[1777691752947,46.36,78203.12,0.0,0.99995,0.0,0.0038]
[1777691754964,46.36,78214.09,0.0,0.99995,0.0,0.00362]
[1777691755969,46.36,78216.57,0.0,0.99995,0.0,0.00358]
[1777691761003,46.36,78219.32,0.0,0.99995,0.0,0.00353]
[1777691767046,46.36,78222.3,0.0,0.99995,0.0,0.00348]
[1777691772082,46.36,78225.89,0.0,0.99995,0.0,0.00342]
[1777691778123,46.36,78228.07,0.0,0.99996,0.0,0.00339]
[1777691783157,46.36,78227.37,0.0,0.99995,0.0,0.0034]
[1777691788192,46.36,78228.28,0.0,0.99996,0.0,0.00339]
[1777691791213,46.36,78227.45,0.0,0.99996,0.0,0.0033]
[1777691798262,46.36,78229.0,0.0,0.99996,0.0,0.00328]
[1777691804306,46.36,78230.07,0.0,0.99996,0.0,0.00326]
[1777691809340,46.36,78230.45,0.0,0.99996,0.0,0.00326]
[1777691814376,46.36,78230.69,0.0,0.99996,0.0,0.00325]
[1777691819410,46.36,78231.26,0.0,0.99996,0.0,0.00325]
[1777691824445,46.36,78231.72,0.0,0.99996,0.0,0.00324]
[1777691829481,46.36,78230.6,0.0,0.99996,0.0,0.00326]
[1777691835523,46.36,78229.73,0.0,0.99996,0.0,0.00327]
[1777691836530,46.36,78236.62,0.0,0.99996,0.0,0.00317]
[1777691837538,46.36,78236.48,0.0,0.99996,0.0,0.00317]
[1777691843009,46.36,78241.64,0.0,0.99996,0.0,0.00309]
[1777691849620,46.36,78242.7,0.0,0.99996,0.0,0.00308]
[1777691854656,46.36,78248.12,0.0,0.99996,0.0,0.00291]
[1777691860698,46.36,78249.86,0.0,0.99996,0.0,0.00289]
[1777691865733,46.36,78250.19,0.0,0.99996,0.0,0.00289]
[1777691870771,46.36,78251.24,0.0,0.99996,0.0,0.00287]
[1777691875803,46.36,78250.95,0.0,0.99996,0.0,0.00288]
[1777691880837,46.36,78251.24,0.0,0.99996,0.0,0.00287]
[1777691884865,46.36,78256.24,0.0,0.99996,0.0,0.0028]
[1777691889900,46.36,78260.44,0.0,0.99996,0.0,0.00275]
[1777691896950,46.36,78262.23,0.0,0.99996,0.0,0.00273]
[1777691897957,46.36,78267.88,0.0,0.99997,0.0,0.00265]
[1777691900978,46.36,78269.48,0.0,0.99997,0.0,0.00263]
[1777691907019,46.36,78266.74,0.0,0.99996,0.0,0.00267]
[1777691913502,46.36,78267.88,0.0,0.99997,0.0,0.00258]
[1777691919104,46.36,78268.02,0.0,0.99997,0.0,0.00257]
[1777691924140,46.36,78268.08,0.0,0.99997,0.0,0.00257]
[1777691930181,46.36,78267.23,0.0,0.99997,0.0,0.00258]
[1777691939245,46.36,78267.18,0.0,0.99997,0.0,0.00259]
[1777691944281,46.36,78267.29,0.0,0.99997,0.0,0.00258]
[1777691953782,46.36,78267.88,0.0,0.99997,0.0,0.00258]
[1777691962406,46.36,78261.43,0.0,0.99997,0.0,0.00266]
[1777691967442,46.36,78260.53,0.0,0.99996,0.0,0.00267]
[1777691974495,46.36,78256.56,0.0,0.99997,0.0,0.00264]
[1777691979530,46.36,78255.1,0.0,0.99997,0.0,0.00266]
[1777691985571,46.36,78253.64,0.0,0.99996,0.0,0.00268]
[1777691988593,46.36,78263.06,0.0,0.99997,0.0,0.00256]
[1777691989600,46.36,78265.2,0.0,0.99997,0.0,0.00253]
[1777691992620,46.36,78272.3,0.0,0.99997,0.0,0.00245]
[1777691997655,46.36,78274.67,0.0,0.99997,0.0,0.00242]
[1777691999670,46.36,78269.05,0.0,0.99997,0.0,0.00249]
[1777692000677,46.36,78268.95,0.0,0.99997,0.0,0.00249]
[1777692006723,46.36,78273.96,0.0,0.99997,0.0,0.00243]
[1777692011755,46.36,78277.19,0.0,0.99997,0.0,0.00239]
[1777692017796,46.36,78280.1,0.0,0.99997,0.0,0.00236]
[1777692022833,46.36,78282.96,0.0,0.99997,0.0,0.00233]
[1777692028874,46.36,78285.61,0.0,0.99997,0.0,0.0023]
[1777692034344,46.36,78287.72,0.0,0.99997,0.0,0.00221]
[1777692039950,46.36,78288.63,0.0,0.99997,0.0,0.0022]
[1777692044989,46.36,78289.38,0.0,0.99997,0.0,0.00219]
[1777692050019,46.36,78290.52,0.0,0.99997,0.0,0.00218]
[1777692056061,46.36,78291.61,0.0,0.99997,0.0,0.00217]
[1777692062104,46.36,78291.3,0.0,0.99997,0.0,0.00217]
[1777692067138,46.36,78292.05,0.0,0.99997,0.0,0.00216]
[1777692072174,46.36,78292.16,0.0,0.99997,0.0,0.00216]
[1777692078216,46.36,78292.4,0.0,0.99997,0.0,0.00216]
[1777692083251,46.36,78292.57,0.0,0.99997,0.0,0.00216]
[1777692089292,46.36,78292.78,0.0,0.99997,0.0,0.00215]
[1777692095335,46.36,78292.99,0.0,0.99997,0.0,0.00209]
[1777692100372,46.36,78292.91,0.0,0.99997,0.0,0.00209]
[1777692105405,46.36,78294.02,0.0,0.99997,0.0,0.00208]
[1777692110441,46.36,78294.26,0.0,0.99997,0.0,0.00207]
[1777692117490,46.36,78293.86,0.0,0.99997,0.0,0.00208]
[1777692122525,46.36,78293.79,0.0,0.99997,0.0,0.00208]
[1777692124538,46.36,78288.59,0.0,0.99997,0.0,0.00213]
[1777692130581,46.36,78289.34,0.0,0.99997,0.0,0.00212]
[1777692142666,46.36,78290.41,0.0,0.99997,0.0,0.00211]
[1777692147701,46.36,78293.45,0.0,0.99997,0.0,0.00208]
[1777692152736,46.36,78294.17,0.0,0.99997,0.0,0.00201]
[1777692157770,46.36,78290.39,0.0,0.99997,0.0,0.00205]
[1777692162807,46.36,78289.68,0.0,0.99997,0.0,0.00205]
[1777692175336,46.36,78290.79,0.0,0.99997,0.0,0.00204]
[1777692181946,46.36,78291.7,0.0,0.99997,0.0,0.00203]
[1777692183959,46.36,78296.88,0.0,0.99997,0.0,0.00198]
[1777692185405,46.36,78298.55,0.0,0.99997,0.0,0.00197]
[1777692191008,46.36,78298.91,0.0,0.99997,0.0,0.00196]
[1777692193025,46.36,78293.61,0.0,0.99997,0.0,0.00202]
[1777692195475,46.36,78292.12,0.0,0.99997,0.0,0.00203]
[1777692201084,46.36,78291.9,0.0,0.99997,0.0,0.00203]
[1777692206114,46.36,78293.33,0.0,0.99997,0.0,0.00202]
[1777692210145,46.36,78296.73,0.0,0.99997,0.0,0.00199]
[1777692214172,46.36,78295.21,0.0,0.99997,0.0,0.00194]
[1777692219207,46.36,78293.37,0.0,0.99997,0.0,0.00196]
[1777692225685,46.36,78293.17,0.0,0.99997,0.0,0.00196]
[1777692231291,46.36,78292.49,0.0,0.99997,0.0,0.00196]
[1777692236326,46.36,78292.12,0.0,0.99997,0.0,0.00197]
[1777692242375,46.36,78291.92,0.0,0.99997,0.0,0.00197]
[1777692247409,46.36,78291.49,0.0,0.99997,0.0,0.00197]
[1777692251437,46.36,78328.6,0.0,0.99998,0.0,0.00165]
[1777692252445,46.36,78332.57,0.0,0.99998,0.0,0.00161]
[1777692257486,46.36,78331.41,0.0,0.99998,0.0,0.00162]
[1777692262514,46.36,78330.25,0.0,0.99998,0.0,0.00163]
[1777692267550,46.36,78329.3,0.0,0.99998,0.0,0.00164]
[1777692272583,46.36,78334.76,0.0,0.99998,0.0,0.00155]
[1777692277619,46.36,78335.27,0.0,0.99998,0.0,0.00154]
[1777692282653,46.36,78336.3,0.0,0.99998,0.0,0.00154]
[1777692289703,46.36,78337.3,0.0,0.99998,0.0,0.00153]
[1777692293736,46.36,78329.16,0.0,0.99998,0.0,0.00159]
[1777692294739,46.36,78331.67,0.0,0.99998,0.0,0.00157]
[1777692299775,46.36,78331.77,0.0,0.99998,0.0,0.00157]
[1777692304812,46.36,78334.81,0.0,0.99998,0.0,0.00155]
[1777692310854,46.36,78335.54,0.0,0.99998,0.0,0.00154]
[1777692314882,46.36,78340.85,0.0,0.99998,0.0,0.0015]
[1777692319918,46.36,78340.95,0.0,0.99998,0.0,0.0015]
[1777692324953,46.36,78341.01,0.0,0.99998,0.0,0.0015]
[1777692329986,46.36,78340.3,0.0,0.99998,0.0,0.00151]
[1777692333008,46.36,78357.83,0.0,0.99998,0.0,0.00134]
[1777692334014,46.36,78359.7,0.0,0.99998,0.0,0.00132]
[1777692340071,46.36,78360.59,0.0,0.99998,0.0,0.00132]
[1777692342075,46.36,78378.06,0.0,0.99998,0.0,0.00121]
[1777692343083,46.36,78377.81,0.0,0.99998,0.0,0.00121]
[1777692348118,46.36,78377.34,0.0,0.99998,0.0,0.00121]
[1777692353153,46.36,78376.68,0.0,0.99998,0.0,0.00122]
[1777692359194,46.36,78376.41,0.0,0.99998,0.0,0.00122]
[1777692364230,46.36,78376.26,0.0,0.99998,0.0,0.00122]
[1777692369265,46.36,78383.19,0.0,0.99999,0.0,0.00118]
[1777692371279,46.36,78387.85,0.0,0.99999,0.0,0.00115]
[1777692372286,46.36,78389.84,0.0,0.99999,0.0,0.00114]
[1777692377322,46.36,78391.69,0.0,0.99999,0.0,0.00113]
[1777692380341,46.36,78379.61,0.0,0.99998,0.0,0.0012]
[1777692381348,46.36,78379.67,0.0,0.99998,0.0,0.0012]
[1777692386816,46.36,78379.03,0.0,0.99998,0.0,0.0012]
[1777692392426,46.36,78380.01,0.0,0.99999,0.0,0.00116]
[1777692397461,46.36,78379.69,0.0,0.99999,0.0,0.00116]
[1777692402496,46.36,78377.83,0.0,0.99999,0.0,0.00117]
[1777692407532,46.36,78375.25,0.0,0.99998,0.0,0.00118]
[1777692408537,46.36,78368.49,0.0,0.99998,0.0,0.00122]
[1777692409545,46.36,78368.46,0.0,0.99998,0.0,0.00122]
[1777692411559,46.36,78363.09,0.0,0.99998,0.0,0.00126]
[1777692412565,46.36,78351.06,0.0,0.99998,0.0,0.00134]
[1777692413572,46.36,78350.38,0.0,0.99998,0.0,0.00134]
[1777692418609,46.36,78350.94,0.0,0.99998,0.0,0.00134]
[1777692423642,46.36,78351.72,0.0,0.99998,0.0,0.00133]
[1777692429685,46.36,78352.4,0.0,0.99998,0.0,0.00133]
[1777692434720,46.36,78360.16,0.0,0.99998,0.0,0.00128]
[1777692435728,46.36,78369.58,0.0,0.99998,0.0,0.00122]
[1777692436734,46.36,78363.73,0.0,0.99998,0.0,0.00125]
[1777692438748,46.36,78360.46,0.0,0.99998,0.0,0.00127]
[1777692440764,46.36,78366.17,0.0,0.99998,0.0,0.00124]
[1777692444791,46.36,78383.56,0.0,0.99999,0.0,0.00114]
[1777692445797,46.36,78387.86,0.0,0.99999,0.0,0.00111]
[1777692450832,46.36,78382.3,0.0,0.99999,0.0,0.00114]
[1777692451839,46.36,78377.17,0.0,0.99999,0.0,0.00113]
[1777692453854,46.36,78375.08,0.0,0.99999,0.0,0.00115]
[1777692458888,46.36,78374.71,0.0,0.99999,0.0,0.00115]
[1777692463924,46.36,78371.37,0.0,0.99999,0.0,0.00117]
[1777692468959,46.36,78371.65,0.0,0.99999,0.0,0.00117]
[1777692473994,46.36,78370.98,0.0,0.99999,0.0,0.00117]
[1777692479030,46.36,78371.76,0.0,0.99999,0.0,0.00116]
[1777692484066,46.36,78375.54,0.0,0.99999,0.0,0.00114]
[1777692489101,46.36,78378.11,0.0,0.99999,0.0,0.00113]
[1777692494136,46.36,78384.12,0.0,0.99999,0.0,0.00109]
[1777692496150,46.36,78385.52,0.0,0.99999,0.0,0.00109]
[1777692500178,46.36,78379.6,0.0,0.99999,0.0,0.00112]
[1777692505213,46.36,78379.52,0.0,0.99999,0.0,0.00112]
[1777692510248,46.36,78379.75,0.0,0.99999,0.0,0.00112]
[1777692515283,46.36,78380.21,0.0,0.99999,0.0,0.00108]
[1777692520319,46.36,78379.73,0.0,0.99999,0.0,0.00108]
[1777692525352,46.36,78378.46,0.0,0.99999,0.0,0.00109]
[1777692531396,46.36,78378.34,0.0,0.99999,0.0,0.00109]
[1777692536431,46.36,78380.25,0.0,0.99999,0.0,0.00108]
[1777692544487,46.36,78379.49,0.0,0.99999,0.0,0.00108]
[1777692550529,46.36,78378.42,0.0,0.99999,0.0,0.00109]
[1777692558016,46.36,78380.07,0.0,0.99999,0.0,0.00108]
[1777692563620,46.36,78379.86,0.0,0.99999,0.0,0.00108]
[1777692568656,46.36,78379.71,0.0,0.99999,0.0,0.00108]
[1777692573690,46.36,78379.09,0.0,0.99999,0.0,0.00105]
[1777692578725,46.36,78379.77,0.0,0.99999,0.0,0.00104]
[1777692583761,46.36,78379.96,0.0,0.99999,0.0,0.00104]
[1777692588798,46.36,78380.48,0.0,0.99999,0.0,0.00104]
[1777692593832,46.36,78379.77,0.0,0.99999,0.0,0.00104]
[1777692595844,46.36,78373.64,0.0,0.99999,0.0,0.00108]
[1777692600879,46.36,78368.23,0.0,0.99999,0.0,0.00111]
[1777692602896,46.36,78362.95,0.0,0.99999,0.0,0.00114]
[1777692607928,46.36,78358.25,0.0,0.99999,0.0,0.00116]
[1777692612964,46.36,78353.48,0.0,0.99998,0.0,0.00119]
[1777692617998,46.36,78349.84,0.0,0.99998,0.0,0.00122]
[1777692623033,46.36,78347.07,0.0,0.99998,0.0,0.00123]
[1777692628510,46.36,78344.71,0.0,0.99998,0.0,0.00125]
[1777692631090,46.36,78343.8,0.0,0.99998,0.0,0.00121]
[1777692636125,46.36,78341.69,0.0,0.99998,0.0,0.00122]
[1777692642167,46.36,78339.99,0.0,0.99998,0.0,0.00123]
[1777692648208,46.36,78338.09,0.0,0.99998,0.0,0.00125]
[1777692655258,46.36,78337.41,0.0,0.99998,0.0,0.00125]
[1777692662309,46.36,78336.29,0.0,0.99998,0.0,0.00126]
[1777692668790,46.36,78337.35,0.0,0.99998,0.0,0.00125]
[1777692672380,46.36,78334.18,0.0,0.99998,0.0,0.00127]
[1777692677420,46.36,78336.47,0.0,0.99998,0.0,0.00126]
[1777692683462,46.36,78338.84,0.0,0.99998,0.0,0.00124]
[1777692688930,46.36,78339.96,0.0,0.99998,0.0,0.00124]
[1777692695548,46.36,78341.42,0.0,0.99998,0.0,0.00118]
[1777692699000,46.36,78346.73,0.0,0.99999,0.0,0.00115]
[1777692704613,46.36,78349.17,0.0,0.99999,0.0,0.00114]
[1777692709647,46.36,78347.24,0.0,0.99999,0.0,0.00115]
[1777692714681,46.36,78345.65,0.0,0.99999,0.0,0.00116]
[1777692721731,46.36,78343.94,0.0,0.99998,0.0,0.00117]
[1777692726766,46.36,78344.4,0.0,0.99998,0.0,0.00117]
[1777692737840,46.36,78342.16,0.0,0.99998,0.0,0.00118]
[1777692747912,46.36,78340.01,0.0,0.99998,0.0,0.00119]
[1777692755969,46.36,78339.22,0.0,0.99999,0.0,0.00116]
[1777692765035,46.36,78339.35,0.0,0.99999,0.0,0.00116]
[1777692774103,46.36,78338.91,0.0,0.99999,0.0,0.00116]
[1777692780138,46.36,78338.52,0.0,0.99999,0.0,0.00116]
[1777692789200,46.36,78338.12,0.0,0.99998,0.0,0.00116]
[1777692800275,46.36,78339.9,0.0,0.99999,0.0,0.00115]
[1777692806319,46.36,78342.6,0.0,0.99999,0.0,0.00114]
[1777692817399,46.36,78347.34,0.0,0.99999,0.0,0.00107]
[1777692822431,46.36,78349.14,0.0,0.99999,0.0,0.00106]
[1777692827467,46.36,78350.88,0.0,0.99999,0.0,0.00105]
[1777692832502,46.36,78352.42,0.0,0.99999,0.0,0.00105]
[1777692837538,46.36,78353.12,0.0,0.99999,0.0,0.00104]
[1777692839993,46.36,78368.12,0.0,0.99999,0.0,0.00096]
[1777692841566,46.36,78369.18,0.0,0.99999,0.0,0.00096]
[1777692847610,46.36,78373.61,0.0,0.99999,0.0,0.00094]
[1777692850064,46.36,78378.77,0.0,0.99999,0.0,0.00091]
[1777692855666,46.36,78383.11,0.0,0.99999,0.0,0.00089]
[1777692861710,46.36,78384.75,0.0,0.99999,0.0,0.00089]
[1777692863724,46.36,78389.96,0.0,0.99999,0.0,0.00086]
[1777692864730,46.36,78390.73,0.0,0.99999,0.0,0.00086]
[1777692870204,46.36,78391.28,0.0,0.99999,0.0,0.00086]
[1777692872788,46.36,78389.41,0.0,0.99999,0.0,0.00083]
[1777692877824,46.36,78415.78,0.0,0.99999,0.0,0.00073]
[1777692880281,46.36,78414.85,0.0,0.99999,0.0,0.00073]
[1777692881851,46.36,78422.47,0.0,0.99999,0.0,0.0007]
[1777692883865,46.36,78425.62,0.0,0.99999,0.0,0.00069]
[1777692888900,46.36,78422.34,0.0,0.99999,0.0,0.0007]
[1777692893935,46.36,78422.78,0.0,0.99999,0.0,0.0007]
[1777692895948,46.36,78416.06,0.0,0.99999,0.0,0.00073]
[1777692900984,46.36,78419.33,0.0,0.99999,0.0,0.00071]
[1777692906019,46.36,78424.27,0.0,0.99999,0.0,0.00069]
[1777692911056,46.36,78425.94,0.0,0.99999,0.0,0.00069]
[1777692913072,46.36,78433.31,0.0,0.99999,0.0,0.00066]
[1777692914076,46.36,78438.11,0.0,0.99999,0.0,0.00065]
[1777692917098,46.36,78492.93,0.0,0.99999,0.0,0.00048]
[1777692918111,46.36,78495.82,0.0,0.99999,0.0,0.00048]
[1777692921136,46.36,78498.95,0.0,0.99999,0.0,0.00047]
[1777692923142,46.36,78493.11,0.0,0.99999,0.0,0.00048]
[1777692926170,46.36,78491.06,0.0,0.99999,0.0,0.00049]
[1777692931201,46.36,78486.17,0.0,0.99999,0.0,0.00048]
[1777692936237,46.36,78486.64,0.0,0.99999,0.0,0.00048]
[1777692941272,46.36,78485.09,0.0,0.99999,0.0,0.00048]
[1777692946306,46.36,78484.07,0.0,0.99999,0.0,0.00049]
[1777692948321,46.36,78477.3,0.0,0.99999,0.0,0.00051]
[1777692949327,46.36,78477.26,0.0,0.99999,0.0,0.00051]
[1777692954363,46.36,78478.34,0.0,0.99999,0.0,0.0005]
[1777692959398,46.36,78474.51,0.0,0.99999,0.0,0.00051]
[1777692964434,46.36,78472.72,0.0,0.99999,0.0,0.00052]
[1777692969467,46.36,78471.92,0.0,0.99999,0.0,0.00052]
[1777692977524,46.36,78471.08,0.0,0.99999,0.0,0.00052]
[1777692982559,46.36,78468.78,0.0,0.99999,0.0,0.00053]
[1777692984573,46.36,78462.83,0.0,0.99999,0.0,0.00055]
[1777692987594,46.36,78457.88,0.0,0.99999,0.0,0.00056]
[1777692991061,46.36,78455.05,0.0,0.99999,0.0,0.00055]
[1777692996657,46.36,78453.22,0.0,0.99999,0.0,0.00055]
[1777693001131,46.36,78447.55,0.0,0.99999,0.0,0.00057]
[1777693006726,46.36,78442.9,0.0,0.99999,0.0,0.00058]
[1777693011762,46.36,78442.31,0.0,0.99999,0.0,0.00059]
[1777693021271,46.36,78440.94,0.0,0.99999,0.0,0.00059]
[1777693026868,46.36,78444.28,0.0,0.99999,0.0,0.00058]
[1777693031903,46.36,78443.8,0.0,0.99999,0.0,0.00058]
[1777693036937,46.36,78444.27,0.0,0.99999,0.0,0.00058]
[1777693041971,46.36,78442.86,0.0,0.99999,0.0,0.00058]
[1777693047007,46.36,78443.03,0.0,0.99999,0.0,0.00058]
[1777693053049,46.36,78443.47,0.0,0.99999,0.0,0.00056]
[1777693059090,46.36,78443.32,0.0,0.99999,0.0,0.00056]
[1777693066139,46.36,78443.31,0.0,0.99999,0.0,0.00056]
[1777693071621,46.36,78444.1,0.0,0.99999,0.0,0.00056]
[1777693077217,46.36,78444.2,0.0,0.99999,0.0,0.00056]
[1777693083259,46.36,78444.12,0.0,0.99999,0.0,0.00056]
[1777693088294,46.36,78443.92,0.0,0.99999,0.0,0.00056]
[1777693093330,46.36,78438.71,0.0,0.99999,0.0,0.00058]
[1777693094338,46.36,78427.41,0.0,0.99999,0.0,0.00061]
[1777693095344,46.36,78426.8,0.0,0.99999,0.0,0.00061]
[1777693097360,46.36,78417.53,0.0,0.99999,0.0,0.00064]
[1777693098365,46.36,78425.37,0.0,0.99999,0.0,0.00062]
[1777693099372,46.36,78424.85,0.0,0.99999,0.0,0.00062]
[1777693104408,46.36,78423.18,0.0,0.99999,0.0,0.00063]
[1777693105413,46.36,78417.18,0.0,0.99999,0.0,0.00065]
[1777693106421,46.36,78418.36,0.0,0.99999,0.0,0.00064]
[1777693111456,46.36,78417.09,0.0,0.99999,0.0,0.00062]
[1777693119512,46.36,78415.33,0.0,0.99999,0.0,0.00063]
[1777693130589,46.36,78414.34,0.0,0.99999,0.0,0.00063]
[1777693135625,46.36,78413.04,0.0,0.99999,0.0,0.00064]
[1777693140658,46.36,78412.87,0.0,0.99999,0.0,0.00064]
[1777693145694,46.36,78412.2,0.0,0.99999,0.0,0.00064]
[1777693150731,46.36,78410.99,0.0,0.99999,0.0,0.00064]
[1777693156773,46.36,78410.07,0.0,0.99999,0.0,0.00065]
[1777693161808,46.36,78405.31,0.0,0.99999,0.0,0.00066]
[1777693170871,46.36,78405.72,0.0,0.99999,0.0,0.00066]
[1777693178927,46.36,78404.92,0.0,0.99999,0.0,0.00064]
[1777693183961,46.36,78404.43,0.0,0.99999,0.0,0.00064]
[1777693188996,46.36,78404.24,0.0,0.99999,0.0,0.00064]
[1777693194031,46.36,78403.99,0.0,0.99999,0.0,0.00064]
[1777693199066,46.36,78403.91,0.0,0.99999,0.0,0.00064]
[1777693207122,46.36,78403.81,0.0,0.99999,0.0,0.00064]
[1777693212603,46.36,78403.65,0.0,0.99999,0.0,0.00064]
[1777693219230,46.36,78402.74,0.0,0.99999,0.0,0.00065]
[1777693224248,46.36,78402.63,0.0,0.99999,0.0,0.00065]
[1777693230293,46.36,78402.07,0.0,0.99999,0.0,0.00065]
[1777693232749,46.36,78401.01,0.0,0.99999,0.0,0.00063]
[1777693238346,46.36,78393.86,0.0,0.99999,0.0,0.00065]
[1777693239353,46.36,78390.71,0.0,0.99999,0.0,0.00066]
[1777693246401,46.36,78387.55,0.0,0.99999,0.0,0.00068]
[1777693252890,46.36,78389.39,0.0,0.99999,0.0,0.00067]
[1777693258486,46.36,78388.66,0.0,0.99999,0.0,0.00067]
[1777693264528,46.36,78388.39,0.0,0.99999,0.0,0.00067]
[1777693269563,46.36,78387.19,0.0,0.99999,0.0,0.00068]
[1777693272585,46.36,78381.58,0.0,0.99999,0.0,0.0007]
[1777693277621,46.36,78380.64,0.0,0.99999,0.0,0.0007]
[1777693278626,46.36,78374.8,0.0,0.99999,0.0,0.00072]
[1777693279635,46.36,78373.94,0.0,0.99999,0.0,0.00073]
[1777693284668,46.36,78373.74,0.0,0.99999,0.0,0.00073]
[1777693289703,46.36,78371.85,0.0,0.99999,0.0,0.00073]
[1777693291718,46.36,78369.74,0.0,0.99999,0.0,0.00072]
[1777693296752,46.36,78367.0,0.0,0.99999,0.0,0.00073]
[1777693298766,46.36,78359.91,0.0,0.99999,0.0,0.00075]
[1777693299773,46.36,78359.45,0.0,0.99999,0.0,0.00076]
[1777693304809,46.36,78361.18,0.0,0.99999,0.0,0.00075]
[1777693305816,46.36,78372.7,0.0,0.99999,0.0,0.0007]
[1777693306822,46.36,78373.18,0.0,0.99999,0.0,0.0007]
[1777693311858,46.36,78372.79,0.0,0.99999,0.0,0.0007]
[1777693319914,46.36,78371.23,0.0,0.99999,0.0,0.00071]
[1777693324949,46.36,78366.16,0.0,0.99999,0.0,0.00073]
[1777693331998,46.36,78365.88,0.0,0.99999,0.0,0.00073]
[1777693338040,46.36,78369.86,0.0,0.99999,0.0,0.00071]
[1777693343520,46.36,78368.88,0.0,0.99999,0.0,0.00072]
[1777693351132,46.36,78368.52,0.0,0.99999,0.0,0.00069]
[1777693363660,46.36,78367.38,0.0,0.99999,0.0,0.0007]
[1777693370269,46.36,78367.38,0.0,0.99999,0.0,0.0007]
[1777693381342,46.36,78367.11,0.0,0.99999,0.0,0.0007]
[1777693387387,46.36,78365.89,0.0,0.99999,0.0,0.0007]
[1777693392422,46.36,78365.49,0.0,0.99999,0.0,0.0007]
[1777693401485,46.36,78365.12,0.0,0.99999,0.0,0.00071]
[1777693406523,46.36,78365.12,0.0,0.99999,0.0,0.00071]
[1777693411555,46.36,78366.04,0.0,0.99999,0.0,0.00068]
[1777693417598,46.36,78365.98,0.0,0.99999,0.0,0.00068]
[1777693422633,46.36,78366.8,0.0,0.99999,0.0,0.00067]
[1777693434159,46.36,78366.64,0.0,0.99999,0.0,0.00067]
[1777693440761,46.36,78367.42,0.0,0.99999,0.0,0.00067]
[1777693445796,46.36,78367.75,0.0,0.99999,0.0,0.00067]
[1777693447809,46.36,78361.91,0.0,0.99999,0.0,0.00069]
[1777693452844,46.36,78363.26,0.0,0.99999,0.0,0.00069]
[1777693462915,46.36,78362.61,0.0,0.99999,0.0,0.00069]
[1777693467949,46.36,78363.18,0.0,0.99999,0.0,0.00069]
[1777693469963,46.36,78368.48,0.0,0.99999,0.0,0.00067]
[1777693474442,46.36,78367.63,0.0,0.99999,0.0,0.00065]
[1777693483055,46.36,78366.04,0.0,0.99999,0.0,0.00065]
[1777693488089,46.36,78365.98,0.0,0.99999,0.0,0.00065]
[1777693493124,46.36,78365.74,0.0,0.99999,0.0,0.00065]
[1777693500173,46.36,78365.59,0.0,0.99999,0.0,0.00065]
[1777693505212,46.36,78360.02,0.0,0.99999,0.0,0.00067]
[1777693511250,46.36,78355.2,0.0,0.99999,0.0,0.00069]
[1777693514722,46.36,78346.59,0.0,0.99999,0.0,0.00072]
[1777693520317,46.36,78347.95,0.0,0.99999,0.0,0.00072]
[1777693525350,46.36,78348.74,0.0,0.99999,0.0,0.00071]
[1777693530389,46.36,78351.37,0.0,0.99999,0.0,0.0007]
[1777693535421,46.36,78351.06,0.0,0.99999,0.0,0.00068]
[1777693544932,46.36,78345.41,0.0,0.99999,0.0,0.0007]
[1777693550527,46.36,78344.13,0.0,0.99999,0.0,0.0007]
[1777693555565,46.36,78342.45,0.0,0.99999,0.0,0.00071]
[1777693561603,46.36,78341.13,0.0,0.99999,0.0,0.00072]
[1777693563617,46.36,78335.88,0.0,0.99999,0.0,0.00074]
[1777693568653,46.36,78333.02,0.0,0.99999,0.0,0.00075]
[1777693573688,46.36,78334.52,0.0,0.99999,0.0,0.00074]
[1777693578723,46.36,78334.87,0.0,0.99999,0.0,0.00074]
[1777693583758,46.36,78333.74,0.0,0.99999,0.0,0.00075]
[1777693587786,46.36,78329.38,0.0,0.99999,0.0,0.00076]
[1777693592821,46.36,78330.7,0.0,0.99999,0.0,0.00073]
[1777693598863,46.36,78331.22,0.0,0.99999,0.0,0.00073]
[1777693601885,46.36,78337.86,0.0,0.99999,0.0,0.0007]
[1777693606920,46.36,78340.63,0.0,0.99999,0.0,0.00069]
[1777693611955,46.36,78341.06,0.0,0.99999,0.0,0.00069]
[1777693619004,46.36,78339.15,0.0,0.99999,0.0,0.0007]
[1777693625496,46.36,78339.48,0.0,0.99999,0.0,0.0007]
[1777693633103,46.36,78339.84,0.0,0.99999,0.0,0.00069]
[1777693643172,46.36,78340.56,0.0,0.99999,0.0,0.00069]
[1777693650221,46.36,78340.73,0.0,0.99999,0.0,0.00069]
[1777693655257,46.36,78339.76,0.0,0.99999,0.0,0.00067]
[1777693660292,46.36,78341.68,0.0,0.99999,0.0,0.00066]
[1777693665327,46.36,78345.4,0.0,0.99999,0.0,0.00065]
[1777693670371,46.36,78350.57,0.0,0.99999,0.0,0.00063]
[1777693671372,46.36,78356.78,0.0,0.99999,0.0,0.00061]
[1777693672375,46.36,78349.68,0.0,0.99999,0.0,0.00063]
[1777693673386,46.36,78349.14,0.0,0.99999,0.0,0.00064]
[1777693678417,46.36,78349.1,0.0,0.99999,0.0,0.00064]
[1777693683453,46.36,78345.05,0.0,0.99999,0.0,0.00065]
[1777693688488,46.36,78344.04,0.0,0.99999,0.0,0.00065]
[1777693695987,46.36,78346.57,0.0,0.99999,0.0,0.00064]
[1777693701581,46.36,78346.49,0.0,0.99999,0.0,0.00064]
[1777693706616,46.36,78345.4,0.0,0.99999,0.0,0.00065]
[1777693716127,46.36,78345.07,0.0,0.99999,0.0,0.00062]
[1777693726197,46.36,78339.99,0.0,0.99999,0.0,0.00064]
[1777693732798,46.36,78338.45,0.0,0.99999,0.0,0.00065]
[1777693741861,46.36,78339.18,0.0,0.99999,0.0,0.00065]
[1777693746896,46.36,78343.15,0.0,0.99999,0.0,0.00063]
[1777693756408,46.36,78345.84,0.0,0.99999,0.0,0.00062]
[1777693762001,46.36,78347.54,0.0,0.99999,0.0,0.00062]
[1777693767039,46.36,78346.13,0.0,0.99999,0.0,0.00062]
[1777693772074,46.36,78347.64,0.0,0.99999,0.0,0.00059]
[1777693778116,46.36,78345.98,0.0,0.99999,0.0,0.0006]
[1777693785216,46.36,78343.44,0.0,0.99999,0.0,0.00061]
[1777693792264,46.36,78341.72,0.0,0.99999,0.0,0.00061]
[1777693801329,46.36,78339.44,0.0,0.99999,0.0,0.00062]
[1777693806759,46.36,78337.71,0.0,0.99999,0.0,0.00063]
[1777693813414,46.36,78336.1,0.0,0.99999,0.0,0.00063]
[1777693818452,46.36,78336.19,0.0,0.99999,0.0,0.00063]
[1777693823488,46.36,78337.91,0.0,0.99999,0.0,0.00062]
[1777693828523,46.36,78339.86,0.0,0.99999,0.0,0.00062]
[1777693833557,46.36,78346.22,0.0,0.99999,0.0,0.00057]
[1777693836579,46.36,78350.02,0.0,0.99999,0.0,0.00056]
[1777693843629,46.36,78352.87,0.0,0.99999,0.0,0.00055]
[1777693850677,46.36,78354.05,0.0,0.99999,0.0,0.00055]
[1777693855711,46.36,78354.58,0.0,0.99999,0.0,0.00055]
[1777693860768,46.36,78355.21,0.0,0.99999,0.0,0.00055]
[1777693865804,46.36,78356.18,0.0,0.99999,0.0,0.00054]
[1777693867182,46.36,78350.66,0.0,0.99999,0.0,0.00056]
[1777693869833,46.36,78350.7,0.0,0.99999,0.0,0.00056]
[1777693877252,46.36,78352.1,0.0,0.99999,0.0,0.00056]
[1777693887322,46.36,78350.06,0.0,0.99999,0.0,0.00056]
[1777693895013,46.36,78350.2,0.0,0.99999,0.0,0.00054]
[1777693901050,46.36,78346.8,0.0,0.99999,0.0,0.00055]
[1777693903064,46.36,78353.28,0.0,0.99999,0.0,0.00053]
[1777693907463,46.36,78359.0,0.0,0.99999,0.0,0.00051]
[1777693913134,46.36,78362.57,0.0,0.99999,0.0,0.0005]
[1777693917533,46.36,78371.47,0.0,0.99999,0.0,0.00048]
[1777693918171,46.36,78371.47,0.0,0.99999,0.0,0.00048]
[1777693927603,46.36,78373.49,0.0,0.99999,0.0,0.00047]
[1777693937673,46.36,78373.67,0.0,0.99999,0.0,0.00047]
[1777693945361,46.36,78370.0,0.0,0.99999,0.0,0.00048]
[1777693950395,46.36,78370.37,0.0,0.99999,0.0,0.00048]
[1777693955433,46.36,78372.03,0.0,0.99999,0.0,0.00046]
[1777693968553,46.36,78371.98,0.0,0.99999,0.0,0.00046]
[1777693978624,46.36,78372.31,0.0,0.99999,0.0,0.00046]
[1777693983662,46.36,78363.92,0.0,0.99999,0.0,0.00048]
[1777693984669,46.36,78365.9,0.0,0.99999,0.0,0.00048]
[1777693989703,46.36,78371.28,0.0,0.99999,0.0,0.00046]
[1777693994742,46.36,78372.76,0.0,0.99999,0.0,0.00046]
[1777693995747,46.36,78382.17,0.0,0.99999,0.0,0.00043]
[1777693996754,46.36,78383.65,0.0,0.99999,0.0,0.00043]
[1777694001795,46.36,78386.82,0.0,0.99999,0.0,0.00042]
[1777694008168,46.36,78381.8,0.0,0.99999,0.0,0.00044]
[1777694015888,46.36,78381.29,0.0,0.99999,0.0,0.00042]
[1777694022941,46.36,78380.82,0.0,0.99999,0.0,0.00042]
[1777694028308,46.36,78379.79,0.0,0.99999,0.0,0.00042]
[1777694034019,46.36,78379.44,0.0,0.99999,0.0,0.00042]
[1777694044090,46.36,78379.46,0.0,0.99999,0.0,0.00042]
[1777694049124,46.36,78379.1,0.0,0.99999,0.0,0.00042]
[1777694054159,46.36,78379.75,0.0,0.99999,0.0,0.00042]
[1777694059194,46.36,78378.72,0.0,0.99999,0.0,0.00042]
[1777694068590,46.36,78379.0,0.0,0.99999,0.0,0.00042]
[1777694074299,46.36,78378.78,0.0,0.99999,0.0,0.00041]
[1777694080341,46.36,78378.37,0.0,0.99999,0.0,0.00041]
[1777694088730,46.36,78378.51,0.0,0.99999,0.0,0.00041]
[1777694094439,46.36,78377.31,0.0,0.99999,0.0,0.00041]
[1777694099473,46.36,78377.67,0.0,0.99999,0.0,0.00041]
[1777694104509,46.36,78377.46,0.0,0.99999,0.0,0.00041]
[1777694109543,46.36,78377.5,0.0,0.99999,0.0,0.00041]
[1777694119613,46.36,78377.35,0.0,0.99999,0.0,0.00041]
[1777694124649,46.36,78379.68,0.0,0.99999,0.0,0.00041]
[1777694130690,46.36,78379.78,0.0,0.99999,0.0,0.00041]
[1777694132705,46.36,78377.46,0.0,0.99999,0.0,0.00039]
[1777694139754,46.36,78378.12,0.0,0.99999,0.0,0.00039]
[1777694149155,46.36,78378.8,0.0,0.99999,0.0,0.00039]
[1777694154859,46.36,78378.43,0.0,0.99999,0.0,0.00039]
[1777694160901,46.36,78376.16,0.0,0.99999,0.0,0.0004]
[1777694166943,46.36,78376.08,0.0,0.99999,0.0,0.0004]
[1777694171977,46.36,78379.35,0.0,1.0,0.0,0.00039]
[1777694177014,46.36,78380.68,0.0,1.0,0.0,0.00039]
[1777694182048,46.36,78381.0,0.0,1.0,0.0,0.00039]
[1777694189433,46.36,78380.41,0.0,1.0,0.0,0.00039]
[1777694196145,46.36,78381.65,0.0,1.0,0.0,0.00037]
[1777694205212,46.36,78383.16,0.0,1.0,0.0,0.00037]
[1777694209573,46.36,78388.5,0.0,1.0,0.0,0.00035]
[1777694212261,46.36,78393.64,0.0,1.0,0.0,0.00034]
[1777694214273,46.36,78399.22,0.0,1.0,0.0,0.00033]
[1777694219643,46.36,78397.69,0.0,1.0,0.0,0.00034]
[1777694225351,46.36,78399.73,0.0,1.0,0.0,0.00033]
[1777694230387,46.36,78402.0,0.0,1.0,0.0,0.00033]
[1777694234415,46.36,78408.27,0.0,1.0,0.0,0.00032]
[1777694239783,46.36,78408.6,0.0,1.0,0.0,0.00032]
[1777694245493,46.36,78409.76,0.0,1.0,0.0,0.00031]
[1777694251540,46.36,78411.97,0.0,1.0,0.0,0.0003]
[1777694255562,46.36,78419.03,0.0,1.0,0.0,0.00029]
[1777694256571,46.36,78426.89,0.0,1.0,0.0,0.00027]
[1777694258582,46.36,78426.96,0.0,1.0,0.0,0.00027]
[1777694261604,46.36,78434.5,0.0,1.0,0.0,0.00026]
[1777694263617,46.36,78437.25,0.0,1.0,0.0,0.00026]
[1777694268652,46.36,78442.4,0.0,1.0,0.0,0.00025]
[1777694273688,46.36,78450.01,0.0,1.0,0.0,0.00024]
[1777694278722,46.36,78450.54,0.0,1.0,0.0,0.00024]
[1777694286779,46.36,78453.01,0.0,1.0,0.0,0.00023]
[1777694292823,46.36,78454.23,0.0,1.0,0.0,0.00023]
[1777694297859,46.36,78454.12,0.0,1.0,0.0,0.00023]
[1777694302892,46.36,78452.96,0.0,1.0,0.0,0.00023]
[1777694307928,46.36,78448.85,0.0,1.0,0.0,0.00024]
[1777694312962,46.36,78449.58,0.0,1.0,0.0,0.00023]
[1777694317999,46.36,78445.92,0.0,1.0,0.0,0.00023]
[1777694325051,46.36,78441.26,0.0,1.0,0.0,0.00024]
[1777694331092,46.36,78439.51,0.0,1.0,0.0,0.00024]
[1777694336129,46.36,78436.08,0.0,1.0,0.0,0.00025]
[1777694344185,46.36,78434.71,0.0,1.0,0.0,0.00025]
[1777694350558,46.36,78433.13,0.0,1.0,0.0,0.00025]
[1777694356270,46.36,78431.44,0.0,1.0,0.0,0.00025]
[1777694364328,46.36,78429.56,0.0,1.0,0.0,0.00026]
[1777694370698,46.36,78428.51,0.0,1.0,0.0,0.00026]
[1777694374401,46.36,78428.13,0.0,1.0,0.0,0.00025]
[1777694379431,46.36,78427.75,0.0,1.0,0.0,0.00025]
[1777694384466,46.36,78426.67,0.0,1.0,0.0,0.00025]
[1777694389500,46.36,78426.4,0.0,1.0,0.0,0.00025]
[1777694393532,46.36,78400.75,0.0,1.0,0.0,0.00029]
[1777694394536,46.36,78400.86,0.0,1.0,0.0,0.00029]
[1777694395543,46.36,78392.7,0.0,1.0,0.0,0.0003]
[1777694396550,46.36,78400.59,0.0,1.0,0.0,0.00029]
[1777694397557,46.36,78394.83,0.0,1.0,0.0,0.0003]
[1777694400910,46.36,78394.31,0.0,1.0,0.0,0.0003]
[1777694404606,46.36,78399.59,0.0,1.0,0.0,0.00029]
[1777694407627,46.36,78403.61,0.0,1.0,0.0,0.00029]
[1777694414681,46.36,78403.63,0.0,1.0,0.0,0.00029]
[1777694419716,46.36,78403.94,0.0,1.0,0.0,0.00029]
[1777694424750,46.36,78404.73,0.0,1.0,0.0,0.00028]
[1777694429786,46.36,78407.46,0.0,1.0,0.0,0.00028]
[1777694432807,46.36,78407.12,0.0,1.0,0.0,0.00027]
[1777694437842,46.36,78406.89,0.0,1.0,0.0,0.00027]
[1777694442877,46.36,78407.1,0.0,1.0,0.0,0.00027]
[1777694447912,46.36,78406.99,0.0,1.0,0.0,0.00027]
[1777694453954,46.36,78406.98,0.0,1.0,0.0,0.00027]
[1777694461004,46.36,78407.79,0.0,1.0,0.0,0.00027]
[1777694466039,46.36,78407.11,0.0,1.0,0.0,0.00027]
[1777694467046,46.36,78401.02,0.0,1.0,0.0,0.00028]
[1777694468052,46.36,78400.14,0.0,1.0,0.0,0.00028]
[1777694469059,46.36,78418.72,0.0,1.0,0.0,0.00025]
[1777694470067,46.36,78418.01,0.0,1.0,0.0,0.00025]
[1777694473088,46.36,78408.77,0.0,1.0,0.0,0.00027]
[1777694474095,46.36,78408.41,0.0,1.0,0.0,0.00027]
[1777694479129,46.36,78408.04,0.0,1.0,0.0,0.00027]
[1777694481144,46.36,78402.45,0.0,1.0,0.0,0.00028]
[1777694486179,46.36,78400.03,0.0,1.0,0.0,0.00028]
[1777694491213,46.36,78400.01,0.0,1.0,0.0,0.00027]
[1777694496249,46.36,78399.19,0.0,1.0,0.0,0.00027]
[1777694501283,46.36,78399.03,0.0,1.0,0.0,0.00027]
[1777694506319,46.36,78398.89,0.0,1.0,0.0,0.00027]
[1777694511687,46.36,78398.09,0.0,1.0,0.0,0.00027]
[1777694517396,46.36,78398.31,0.0,1.0,0.0,0.00027]
[1777694522430,46.36,78398.61,0.0,1.0,0.0,0.00027]
[1777694528487,46.36,78399.18,0.0,1.0,0.0,0.00027]
[1777694533523,46.36,78398.74,0.0,1.0,0.0,0.00027]
[1777694537550,46.36,78392.58,0.0,1.0,0.0,0.00028]
[1777694542585,46.36,78393.75,0.0,1.0,0.0,0.00028]
[1777694547619,46.36,78392.61,0.0,1.0,0.0,0.00028]
[1777694557690,46.36,78394.18,0.0,1.0,0.0,0.00026]
[1777694560710,46.36,78388.41,0.0,1.0,0.0,0.00027]
[1777694562037,46.36,78388.52,0.0,1.0,0.0,0.00027]
[1777694567759,46.36,78386.78,0.0,1.0,0.0,0.00028]
[1777694572795,46.36,78391.36,0.0,1.0,0.0,0.00027]
[1777694579846,46.36,78391.49,0.0,1.0,0.0,0.00027]
[1777694585888,46.36,78394.8,0.0,1.0,0.0,0.00026]
[1777694590923,46.36,78391.51,0.0,1.0,0.0,0.00027]
[1777694595958,46.36,78391.22,0.0,1.0,0.0,0.00027]
[1777694600993,46.36,78388.06,0.0,1.0,0.0,0.00027]
[1777694606030,46.36,78386.0,0.0,1.0,0.0,0.00028]
[1777694611065,46.36,78384.21,0.0,1.0,0.0,0.00027]
[1777694616100,46.36,78384.5,0.0,1.0,0.0,0.00027]
[1777694623149,46.36,78382.09,0.0,1.0,0.0,0.00027]
[1777694628184,46.36,78382.14,0.0,1.0,0.0,0.00027]
[1777694637248,46.36,78381.8,0.0,1.0,0.0,0.00027]
[1777694642283,46.36,78381.95,0.0,1.0,0.0,0.00027]
[1777694647318,46.36,78381.29,0.0,1.0,0.0,0.00027]
[1777694652353,46.36,78380.1,0.0,1.0,0.0,0.00027]
[1777694657388,46.36,78379.53,0.0,1.0,0.0,0.00028]
[1777694662737,46.36,78379.02,0.0,1.0,0.0,0.00028]
[1777694668464,46.36,78377.56,0.0,1.0,0.0,0.00028]
[1777694671486,46.36,78376.16,0.0,1.0,0.0,0.00027]
[1777694676521,46.36,78375.54,0.0,1.0,0.0,0.00027]
[1777694682877,46.36,78375.63,0.0,1.0,0.0,0.00027]
[1777694688605,46.36,78375.58,0.0,1.0,0.0,0.00027]
[1777694695665,46.36,78374.98,0.0,1.0,0.0,0.00027]
[1777694700700,46.36,78374.57,0.0,1.0,0.0,0.00027]
[1777694704730,46.36,78366.73,0.0,1.0,0.0,0.00028]
[1777694705735,46.36,78366.34,0.0,1.0,0.0,0.00028]
[1777694711778,46.36,78366.73,0.0,1.0,0.0,0.00028]
[1777694716814,46.36,78366.7,0.0,1.0,0.0,0.00028]
[1777694721849,46.36,78367.0,0.0,1.0,0.0,0.00028]
[1777694726884,46.36,78366.41,0.0,1.0,0.0,0.00028]
[1777694731919,46.36,78366.71,0.0,1.0,0.0,0.00027]
[1777694738968,46.36,78367.08,0.0,1.0,0.0,0.00027]
[1777694744002,46.36,78367.53,0.0,1.0,0.0,0.00027]
[1777694753372,46.36,78368.75,0.0,1.0,0.0,0.00027]
[1777694759108,46.36,78368.72,0.0,1.0,0.0,0.00027]
[1777694764143,46.36,78367.85,0.0,1.0,0.0,0.00027]
[1777694769178,46.36,78367.09,0.0,1.0,0.0,0.00027]
[1777694772203,46.36,78311.05,0.0,1.0,0.0,0.00037]
[1777694773513,46.36,78300.65,0.0,0.99999,0.0,0.0004]
[1777694779251,46.36,78296.78,0.0,0.99999,0.0,0.00041]
[1777694781266,46.36,78289.94,0.0,0.99999,0.0,0.00042]
[1777694782273,46.36,78286.1,0.0,0.99999,0.0,0.00043]
[1777694787307,46.36,78283.45,0.0,0.99999,0.0,0.00044]
[1777694791335,46.36,78282.82,0.0,0.99999,0.0,0.00042]
[1777694796370,46.36,78279.73,0.0,0.99999,0.0,0.00043]
[1777694801405,46.36,78282.09,0.0,0.99999,0.0,0.00042]
[1777694807446,46.36,78280.87,0.0,0.99999,0.0,0.00043]
[1777694813488,46.36,78282.91,0.0,0.99999,0.0,0.00042]
[1777694818524,46.36,78291.77,0.0,0.99999,0.0,0.0004]
[1777694821545,46.36,78297.22,0.0,0.99999,0.0,0.00039]
[1777694827587,46.36,78292.99,0.0,0.99999,0.0,0.0004]
[1777694832622,46.36,78292.48,0.0,0.99999,0.0,0.0004]
[1777694835643,46.36,78273.0,0.0,0.99999,0.0,0.00045]
[1777694836650,46.36,78274.51,0.0,0.99999,0.0,0.00044]
[1777694841685,46.36,78275.37,0.0,0.99999,0.0,0.00044]
[1777694845713,46.36,78289.19,0.0,0.99999,0.0,0.00041]
[1777694848734,46.36,78291.45,0.0,0.99999,0.0,0.0004]
[1777694854075,46.36,78297.25,0.0,1.0,0.0,0.00037]
[1777694859810,46.36,78293.02,0.0,0.99999,0.0,0.00038]
[1777694860817,46.36,78292.87,0.0,0.99999,0.0,0.00038]
[1777694864155,46.36,78254.13,0.0,0.99999,0.0,0.00048]
[1777694865855,46.36,78252.63,0.0,0.99999,0.0,0.00048]
[1777694867868,46.36,78259.43,0.0,0.99999,0.0,0.00046]
[1777694869881,46.36,78242.88,0.0,0.99999,0.0,0.00051]
[1777694871898,46.36,78245.28,0.0,0.99999,0.0,0.0005]
[1777694876931,46.36,78249.55,0.0,0.99999,0.0,0.00049]
[1777694877942,46.36,78233.79,0.0,0.99999,0.0,0.00053]
[1777694878944,46.36,78230.28,0.0,0.99999,0.0,0.00055]
[1777694884298,46.36,78230.7,0.0,0.99999,0.0,0.00054]
[1777694890021,46.36,78225.48,0.0,0.99999,0.0,0.00056]
[1777694891029,46.36,78225.07,0.0,0.99999,0.0,0.00056]
[1777694896063,46.36,78225.02,0.0,0.99999,0.0,0.00056]
[1777694901114,46.36,78224.96,0.0,0.99999,0.0,0.00056]
[1777694903128,46.36,78230.21,0.0,0.99999,0.0,0.00055]
[1777694904439,46.36,78245.54,0.0,0.99999,0.0,0.0005]
[1777694905144,46.36,78245.54,0.0,0.99999,0.0,0.0005]
[1777694910179,46.36,78235.32,0.0,0.99999,0.0,0.00053]
[1777694911186,46.36,78234.05,0.0,0.99999,0.0,0.00051]
[1777694916221,46.36,78233.2,0.0,0.99999,0.0,0.00051]
[1777694921260,46.36,78234.75,0.0,0.99999,0.0,0.00051]
[1777694926290,46.36,78231.09,0.0,0.99999,0.0,0.00052]
[1777694931325,46.36,78232.88,0.0,0.99999,0.0,0.00051]
[1777694936360,46.36,78237.0,0.0,0.99999,0.0,0.0005]
[1777694941396,46.36,78238.57,0.0,0.99999,0.0,0.0005]
[1777694946431,46.36,78239.42,0.0,0.99999,0.0,0.0005]
[1777694952473,46.36,78239.51,0.0,0.99999,0.0,0.0005]
[1777694956500,46.36,78245.34,0.0,0.99999,0.0,0.00048]
[1777694961535,46.36,78245.41,0.0,0.99999,0.0,0.00048]
[1777694966571,46.36,78246.09,0.0,0.99999,0.0,0.00048]
[1777694972613,46.36,78248.93,0.0,0.99999,0.0,0.00045]
[1777694976647,46.36,78259.81,0.0,0.99999,0.0,0.00042]
[1777694977652,46.36,78260.45,0.0,0.99999,0.0,0.00042]
[1777694981680,46.36,78248.05,0.0,0.99999,0.0,0.00045]
[1777694982689,46.36,78248.83,0.0,0.99999,0.0,0.00045]
[1777694985708,46.36,78254.18,0.0,0.99999,0.0,0.00044]
[1777694990743,46.36,78253.3,0.0,0.99999,0.0,0.00044]
[1777694996785,46.36,78254.57,0.0,0.99999,0.0,0.00044]
[1777695001820,46.36,78256.11,0.0,0.99999,0.0,0.00043]
[1777695009875,46.36,78257.04,0.0,0.99999,0.0,0.00043]
[1777695015210,46.36,78256.94,0.0,0.99999,0.0,0.00043]
[1777695025281,46.36,78256.28,0.0,0.99999,0.0,0.00043]
[1777695031023,46.36,78250.56,0.0,0.99999,0.0,0.00043]
[1777695036059,46.36,78246.91,0.0,0.99999,0.0,0.00044]
[1777695041094,46.36,78243.58,0.0,0.99999,0.0,0.00044]
[1777695046128,46.36,78241.12,0.0,0.99999,0.0,0.00045]
[1777695051164,46.36,78238.57,0.0,0.99999,0.0,0.00046]
[1777695056198,46.36,78236.22,0.0,0.99999,0.0,0.00046]
[1777695062241,46.36,78234.44,0.0,0.99999,0.0,0.00047]
[1777695067276,46.36,78235.34,0.0,0.99999,0.0,0.00047]
[1777695072311,46.36,78236.05,0.0,0.99999,0.0,0.00046]
[1777695077346,46.36,78234.93,0.0,0.99999,0.0,0.00047]
[1777695082381,46.36,78230.42,0.0,0.99999,0.0,0.00048]
[1777695087417,46.36,78229.74,0.0,0.99999,0.0,0.00048]
[1777695092451,46.36,78231.24,0.0,0.99999,0.0,0.00046]
[1777695097487,46.36,78234.72,0.0,0.99999,0.0,0.00045]
[1777695102522,46.36,78249.19,0.0,0.99999,0.0,0.00041]
[1777695103530,46.36,78253.14,0.0,0.99999,0.0,0.0004]
[1777695105843,46.36,78245.44,0.0,0.99999,0.0,0.00042]
[1777695107557,46.36,78245.53,0.0,0.99999,0.0,0.00042]
[1777695111585,46.36,78251.34,0.0,0.99999,0.0,0.00041]
[1777695116620,46.36,78256.23,0.0,0.99999,0.0,0.00039]
[1777695121655,46.36,78256.39,0.0,0.99999,0.0,0.00039]
[1777695126692,46.36,78257.2,0.0,0.99999,0.0,0.00039]
[1777695130720,46.36,78269.18,0.0,1.0,0.0,0.00037]
[1777695132735,46.36,78269.61,0.0,1.0,0.0,0.00036]
[1777695137770,46.36,78269.84,0.0,1.0,0.0,0.00036]
[1777695142805,46.36,78269.25,0.0,1.0,0.0,0.00037]
[1777695147840,46.36,78268.84,0.0,1.0,0.0,0.00037]
[1777695152875,46.36,78269.32,0.0,1.0,0.0,0.00035]
[1777695154891,46.36,78256.15,0.0,0.99999,0.0,0.00038]
[1777695155897,46.36,78244.7,0.0,0.99999,0.0,0.0004]
[1777695161940,46.36,78243.23,0.0,0.99999,0.0,0.00041]
[1777695166975,46.36,78243.87,0.0,0.99999,0.0,0.00041]
[1777695172009,46.36,78247.29,0.0,0.99999,0.0,0.0004]
[1777695177047,46.36,78249.95,0.0,0.99999,0.0,0.00039]
[1777695182083,46.36,78252.43,0.0,0.99999,0.0,0.00039]
[1777695187117,46.36,78253.69,0.0,0.99999,0.0,0.00038]
[1777695192152,46.36,78252.08,0.0,0.99999,0.0,0.00039]
[1777695197188,46.36,78253.59,0.0,0.99999,0.0,0.00038]
[1777695202224,46.36,78253.7,0.0,0.99999,0.0,0.00038]
[1777695209273,46.36,78253.12,0.0,0.99999,0.0,0.00038]
[1777695215314,46.36,78253.79,0.0,1.0,0.0,0.00037]
[1777695220350,46.36,78253.24,0.0,1.0,0.0,0.00037]
[1777695226686,46.36,78252.51,0.0,1.0,0.0,0.00037]
[1777695236756,46.36,78251.73,0.0,1.0,0.0,0.00037]
[1777695242505,46.36,78251.52,0.0,1.0,0.0,0.00037]
[1777695247541,46.36,78251.64,0.0,1.0,0.0,0.00037]
[1777695252574,46.36,78249.53,0.0,1.0,0.0,0.00037]
[1777695257611,46.36,78246.4,0.0,0.99999,0.0,0.00038]
[1777695262645,46.36,78246.06,0.0,0.99999,0.0,0.00038]
[1777695267680,46.36,78245.47,0.0,0.99999,0.0,0.00038]
[1777695272720,46.36,78245.07,0.0,1.0,0.0,0.00037]
[1777695277749,46.36,78249.49,0.0,1.0,0.0,0.00036]
[1777695282784,46.36,78249.77,0.0,1.0,0.0,0.00036]
[1777695287819,46.36,78249.4,0.0,1.0,0.0,0.00036]
[1777695292855,46.36,78250.2,0.0,1.0,0.0,0.00036]
[1777695293862,46.36,78259.0,0.0,1.0,0.0,0.00034]
[1777695294869,46.36,78259.53,0.0,1.0,0.0,0.00034]
[1777695299905,46.36,78262.08,0.0,1.0,0.0,0.00033]
[1777695304938,46.36,78254.05,0.0,1.0,0.0,0.00035]
[1777695305946,46.36,78247.93,0.0,1.0,0.0,0.00036]
[1777695306954,46.36,78240.4,0.0,0.99999,0.0,0.00038]
[1777695307960,46.36,78240.92,0.0,0.99999,0.0,0.00038]
[1777695309974,46.36,78235.07,0.0,0.99999,0.0,0.00039]
[1777695314001,46.36,78232.79,0.0,0.99999,0.0,0.0004]
[1777695319038,46.36,78232.06,0.0,0.99999,0.0,0.0004]
[1777695324073,46.36,78232.38,0.0,0.99999,0.0,0.0004]
[1777695330114,46.36,78232.63,0.0,0.99999,0.0,0.0004]
[1777695336157,46.36,78237.41,0.0,1.0,0.0,0.00037]
[1777695343206,46.36,78239.28,0.0,1.0,0.0,0.00036]
[1777695348240,46.36,78242.47,0.0,1.0,0.0,0.00036]
[1777695356297,46.36,78245.29,0.0,1.0,0.0,0.00035]
[1777695361332,46.36,78246.08,0.0,1.0,0.0,0.00035]
[1777695367675,46.36,78246.77,0.0,1.0,0.0,0.00035]
[1777695375432,46.36,78247.68,0.0,1.0,0.0,0.00035]
[1777695380464,46.36,78249.43,0.0,1.0,0.0,0.00034]
[1777695385500,46.36,78251.7,0.0,1.0,0.0,0.00034]
[1777695390535,46.36,78252.03,0.0,1.0,0.0,0.00034]
[1777695395569,46.36,78254.34,0.0,1.0,0.0,0.00032]
[1777695400604,46.36,78257.18,0.0,1.0,0.0,0.00031]
[1777695404636,46.36,78267.27,0.0,1.0,0.0,0.00029]
[1777695405640,46.36,78273.4,0.0,1.0,0.0,0.00028]
[1777695406648,46.36,78265.85,0.0,1.0,0.0,0.0003]
[1777695407955,46.36,78264.04,0.0,1.0,0.0,0.0003]
[1777695413698,46.36,78261.06,0.0,1.0,0.0,0.0003]
[1777695418734,46.36,78258.57,0.0,1.0,0.0,0.00031]
[1777695424776,46.36,78255.27,0.0,1.0,0.0,0.00032]
[1777695429813,46.36,78253.69,0.0,1.0,0.0,0.00032]
[1777695434847,46.36,78252.83,0.0,1.0,0.0,0.00032]
[1777695439884,46.36,78250.77,0.0,1.0,0.0,0.00032]
[1777695444919,46.36,78249.73,0.0,1.0,0.0,0.00033]
[1777695449953,46.36,78245.99,0.0,1.0,0.0,0.00033]
[1777695452975,46.36,78245.75,0.0,1.0,0.0,0.00032]
[1777695458312,46.36,78245.35,0.0,1.0,0.0,0.00032]
[1777695464052,46.36,78245.06,0.0,1.0,0.0,0.00032]
[1777695471101,46.36,78244.6,0.0,1.0,0.0,0.00032]
[1777695477142,46.36,78243.88,0.0,1.0,0.0,0.00032]
[1777695482177,46.36,78243.93,0.0,1.0,0.0,0.00032]
[1777695487212,46.36,78243.59,0.0,1.0,0.0,0.00032]
[1777695492248,46.36,78243.57,0.0,1.0,0.0,0.00032]
[1777695497282,46.36,78243.65,0.0,1.0,0.0,0.00032]
[1777695502318,46.36,78243.52,0.0,1.0,0.0,0.00032]
[1777695504332,46.36,78256.2,0.0,1.0,0.0,0.0003]
[1777695505339,46.36,78253.04,0.0,1.0,0.0,0.00031]
[1777695510374,46.36,78251.94,0.0,1.0,0.0,0.00031]
[1777695515409,46.36,78252.35,0.0,1.0,0.0,0.00029]
[1777695520444,46.36,78252.85,0.0,1.0,0.0,0.00029]
[1777695525479,46.36,78253.22,0.0,1.0,0.0,0.00029]
[1777695527493,46.36,78258.3,0.0,1.0,0.0,0.00028]
[1777695532528,46.36,78262.99,0.0,1.0,0.0,0.00027]
[1777695537563,46.36,78263.23,0.0,1.0,0.0,0.00027]
[1777695542597,46.36,78262.87,0.0,1.0,0.0,0.00027]
[1777695547633,46.36,78263.16,0.0,1.0,0.0,0.00027]
[1777695552668,46.36,78262.92,0.0,1.0,0.0,0.00027]
[1777695557702,46.36,78265.58,0.0,1.0,0.0,0.00027]
[1777695563745,46.36,78264.48,0.0,1.0,0.0,0.00027]
[1777695569083,46.36,78264.32,0.0,1.0,0.0,0.00027]
[1777695571800,46.36,78264.05,0.0,1.0,0.0,0.00026]
[1777695579153,46.36,78263.45,0.0,1.0,0.0,0.00026]
[1777695586908,46.36,78262.46,0.0,1.0,0.0,0.00026]
[1777695587915,46.36,78252.62,0.0,1.0,0.0,0.00028]
[1777695589223,46.36,78246.43,0.0,1.0,0.0,0.00029]
[1777695589928,46.36,78246.43,0.0,1.0,0.0,0.00029]
[1777695597985,46.36,78245.28,0.0,1.0,0.0,0.00029]
[1777695601010,46.36,78250.17,0.0,1.0,0.0,0.00028]
[1777695606045,46.36,78251.38,0.0,1.0,0.0,0.00028]
[1777695611090,46.36,78251.89,0.0,1.0,0.0,0.00028]
[1777695617123,46.36,78251.86,0.0,1.0,0.0,0.00028]
[1777695623169,46.36,78251.5,0.0,1.0,0.0,0.00028]
[1777695628200,46.36,78251.59,0.0,1.0,0.0,0.00028]
[1777695631220,46.36,78251.54,0.0,1.0,0.0,0.00027]
[1777695636256,46.36,78251.56,0.0,1.0,0.0,0.00027]
[1777695641291,46.36,78251.7,0.0,1.0,0.0,0.00027]
[1777695649348,46.36,78251.32,0.0,1.0,0.0,0.00027]
[1777695654385,46.36,78249.13,0.0,1.0,0.0,0.00027]
[1777695659419,46.36,78249.21,0.0,1.0,0.0,0.00027]
[1777695664455,46.36,78245.86,0.0,1.0,0.0,0.00028]
[1777695669783,46.36,78245.41,0.0,1.0,0.0,0.00028]
[1777695676543,46.36,78245.17,0.0,1.0,0.0,0.00028]
[1777695681581,46.36,78249.26,0.0,1.0,0.0,0.00027]
[1777695686614,46.36,78249.68,0.0,1.0,0.0,0.00027]
[1777695691649,46.36,78249.87,0.0,1.0,0.0,0.00026]
[1777695696684,46.36,78249.95,0.0,1.0,0.0,0.00026]
[1777695703733,46.36,78249.7,0.0,1.0,0.0,0.00026]
[1777695708768,46.36,78250.02,0.0,1.0,0.0,0.00026]
[1777695717831,46.36,78250.73,0.0,1.0,0.0,0.00026]
[1777695722870,46.36,78251.22,0.0,1.0,0.0,0.00025]
[1777695728909,46.36,78251.67,0.0,1.0,0.0,0.00025]
[1777695733945,46.36,78252.15,0.0,1.0,0.0,0.00025]
[1777695740273,46.36,78252.37,0.0,1.0,0.0,0.00025]
[1777695748044,46.36,78252.49,0.0,1.0,0.0,0.00025]
[1777695754087,46.36,78253.02,0.0,1.0,0.0,0.00024]
[1777695760413,46.36,78253.44,0.0,1.0,0.0,0.00024]
[1777695768183,46.36,78253.85,0.0,1.0,0.0,0.00024]
[1777695773219,46.36,78252.96,0.0,1.0,0.0,0.00024]
[1777695779262,46.36,78251.47,0.0,1.0,0.0,0.00024]
[1777695784296,46.36,78249.59,0.0,1.0,0.0,0.00025]
[1777695789331,46.36,78249.1,0.0,1.0,0.0,0.00025]
[1777695795373,46.36,78248.61,0.0,1.0,0.0,0.00025]
[1777695801414,46.36,78248.44,0.0,1.0,0.0,0.00025]
[1777695809471,46.36,78248.01,0.0,1.0,0.0,0.00025]
[1777695812493,46.36,78247.19,0.0,1.0,0.0,0.00024]
[1777695813501,46.36,78224.7,0.0,1.0,0.0,0.00027]
[1777695814506,46.36,78223.1,0.0,1.0,0.0,0.00027]
[1777695819540,46.36,78225.79,0.0,1.0,0.0,0.00027]
[1777695824576,46.36,78229.21,0.0,1.0,0.0,0.00026]
[1777695829610,46.36,78232.31,0.0,1.0,0.0,0.00026]
[1777695834646,46.36,78234.81,0.0,1.0,0.0,0.00026]
[1777695839682,46.36,78236.73,0.0,1.0,0.0,0.00025]
[1777695844717,46.36,78237.23,0.0,1.0,0.0,0.00025]
[1777695849752,46.36,78234.7,0.0,1.0,0.0,0.00026]
[1777695855797,46.36,78232.84,0.0,1.0,0.0,0.00026]
[1777695861119,46.36,78231.1,0.0,1.0,0.0,0.00026]
[1777695867880,46.36,78229.29,0.0,1.0,0.0,0.00026]
[1777695871189,46.36,78228.46,0.0,1.0,0.0,0.00025]
[1777695876943,46.36,78227.39,0.0,1.0,0.0,0.00025]
[1777695881979,46.36,78227.2,0.0,1.0,0.0,0.00025]
[1777695886006,46.36,78234.81,0.0,1.0,0.0,0.00024]
[1777695887015,46.36,78239.02,0.0,1.0,0.0,0.00024]
[1777695893055,46.36,78239.97,0.0,1.0,0.0,0.00024]
[1777695899097,46.36,78239.41,0.0,1.0,0.0,0.00024]
[1777695906146,46.36,78237.7,0.0,1.0,0.0,0.00024]
[1777695911186,46.36,78237.05,0.0,1.0,0.0,0.00024]
[1777695916219,46.36,78236.82,0.0,1.0,0.0,0.00024]
[1777695921539,46.36,78237.57,0.0,1.0,0.0,0.00024]
[1777695927295,46.36,78238.54,0.0,1.0,0.0,0.00024]
[1777695931609,46.36,78251.87,0.0,1.0,0.0,0.00021]
[1777695933337,46.36,78252.77,0.0,1.0,0.0,0.00021]
[1777695938371,46.36,78249.36,0.0,1.0,0.0,0.00021]
[1777695941679,46.36,78254.44,0.0,1.0,0.0,0.0002]
[1777695947434,46.36,78253.77,0.0,1.0,0.0,0.00021]
[1777695952469,46.36,78253.52,0.0,1.0,0.0,0.00021]
[1777695957505,46.36,78253.5,0.0,1.0,0.0,0.00021]
[1777695958512,46.36,78228.85,0.0,1.0,0.0,0.00024]
[1777695963546,46.36,78232.01,0.0,1.0,0.0,0.00024]
[1777695968582,46.36,78234.63,0.0,1.0,0.0,0.00023]
[1777695982679,46.36,78241.44,0.0,1.0,0.0,0.00022]
[1777695987715,46.36,78239.63,0.0,1.0,0.0,0.00022]
[1777695991743,46.36,78237.6,0.0,1.0,0.0,0.00022]
[1777695996778,46.36,78234.83,0.0,1.0,0.0,0.00022]
[1777696002099,46.36,78229.17,0.0,1.0,0.0,0.00023]
[1777696010877,46.36,78227.79,0.0,1.0,0.0,0.00023]
[1777696015913,46.36,78230.32,0.0,1.0,0.0,0.00023]
[1777696022264,46.36,78232.45,0.0,1.0,0.0,0.00022]
[1777696027996,46.36,78238.01,0.0,1.0,0.0,0.00022]
[1777696033031,46.36,78239.2,0.0,1.0,0.0,0.00021]
[1777696039073,46.36,78239.95,0.0,1.0,0.0,0.00021]
[1777696044109,46.36,78241.55,0.0,1.0,0.0,0.00021]
[1777696049144,46.36,78242.08,0.0,1.0,0.0,0.00021]
[1777696052477,46.36,78240.79,0.0,1.0,0.0,0.0002]
[1777696061227,46.36,78240.34,0.0,1.0,0.0,0.0002]
[1777696066263,46.36,78239.62,0.0,1.0,0.0,0.0002]
[1777696071298,46.36,78238.79,0.0,1.0,0.0,0.0002]
[1777696078348,46.36,78238.17,0.0,1.0,0.0,0.0002]
[1777696086405,46.36,78237.28,0.0,1.0,0.0,0.00021]
[1777696091439,46.36,78239.57,0.0,1.0,0.0,0.0002]
[1777696097482,46.36,78239.94,0.0,1.0,0.0,0.0002]
[1777696100503,46.36,78256.14,0.0,1.0,0.0,0.00018]
[1777696105537,46.36,78255.46,0.0,1.0,0.0,0.00018]
[1777696110572,46.36,78256.48,0.0,1.0,0.0,0.00018]
[1777696111580,46.36,78256.37,0.0,1.0,0.0,0.00017]
[1777696118629,46.36,78257.07,0.0,1.0,0.0,0.00017]
[1777696123663,46.36,78257.97,0.0,1.0,0.0,0.00017]
[1777696128698,46.36,78258.6,0.0,1.0,0.0,0.00017]
[1777696133733,46.36,78259.58,0.0,1.0,0.0,0.00017]
[1777696140782,46.36,78261.21,0.0,1.0,0.0,0.00017]
[1777696145818,46.36,78262.27,0.0,1.0,0.0,0.00017]
[1777696150852,46.36,78261.67,0.0,1.0,0.0,0.00017]
[1777696156894,46.36,78257.32,0.0,1.0,0.0,0.00017]
[1777696161929,46.36,78255.22,0.0,1.0,0.0,0.00017]
[1777696166966,46.36,78253.58,0.0,1.0,0.0,0.00018]
[1777696169986,46.36,78248.02,0.0,1.0,0.0,0.00018]
[1777696171999,46.36,78245.07,0.0,1.0,0.0,0.00018]
[1777696177035,46.36,78243.63,0.0,1.0,0.0,0.00018]
[1777696183389,46.36,78241.95,0.0,1.0,0.0,0.00018]
[1777696189119,46.36,78240.41,0.0,1.0,0.0,0.00018]
[1777696194153,46.36,78239.59,0.0,1.0,0.0,0.00018]
[1777696202217,46.36,78238.13,0.0,1.0,0.0,0.00018]
[1777696207256,46.36,78234.17,0.0,1.0,0.0,0.00019]
[1777696212288,46.36,78232.88,0.0,1.0,0.0,0.00019]
[1777696218329,46.36,78231.34,0.0,1.0,0.0,0.00019]
[1777696223670,46.36,78230.47,0.0,1.0,0.0,0.00019]
[1777696229406,46.36,78229.82,0.0,1.0,0.0,0.00019]
[1777696231421,46.36,78229.55,0.0,1.0,0.0,0.00019]
[1777696239476,46.36,78228.86,0.0,1.0,0.0,0.00019]
[1777696243810,46.36,78235.02,0.0,1.0,0.0,0.00018]
[1777696249546,46.36,78238.61,0.0,1.0,0.0,0.00017]
[1777696254582,46.36,78241.24,0.0,1.0,0.0,0.00017]
[1777696259617,46.36,78242.63,0.0,1.0,0.0,0.00017]
[1777696264652,46.36,78243.46,0.0,1.0,0.0,0.00017]
[1777696269689,46.36,78245.24,0.0,1.0,0.0,0.00017]
[1777696274721,46.36,78246.34,0.0,1.0,0.0,0.00017]
[1777696280764,46.36,78246.78,0.0,1.0,0.0,0.00017]
[1777696285799,46.36,78247.66,0.0,1.0,0.0,0.00017]
[1777696290833,46.36,78246.74,0.0,1.0,0.0,0.00017]
[1777696291840,46.36,78246.63,0.0,1.0,0.0,0.00016]
[1777696296876,46.36,78247.45,0.0,1.0,0.0,0.00016]
[1777696301911,46.36,78246.26,0.0,1.0,0.0,0.00016]
[1777696306945,46.36,78246.81,0.0,1.0,0.0,0.00016]
[1777696311981,46.36,78244.04,0.0,1.0,0.0,0.00016]
[1777696317015,46.36,78241.33,0.0,1.0,0.0,0.00016]
[1777696322050,46.36,78239.38,0.0,1.0,0.0,0.00017]
[1777696327086,46.36,78237.57,0.0,1.0,0.0,0.00017]
[1777696332120,46.36,78237.35,0.0,1.0,0.0,0.00017]
[1777696339170,46.36,78235.04,0.0,1.0,0.0,0.00017]
[1777696342191,46.36,78239.94,0.0,1.0,0.0,0.00016]
[1777696347227,46.36,78243.69,0.0,1.0,0.0,0.00016]
[1777696354582,46.36,78245.3,0.0,1.0,0.0,0.00015]
[1777696360316,46.36,78247.29,0.0,1.0,0.0,0.00015]
[1777696365352,46.36,78249.05,0.0,1.0,0.0,0.00015]
[1777696370387,46.36,78251.19,0.0,1.0,0.0,0.00015]
[1777696375426,46.36,78252.61,0.0,1.0,0.0,0.00014]
[1777696380458,46.36,78253.03,0.0,1.0,0.0,0.00014]
[1777696385493,46.36,78256.55,0.0,1.0,0.0,0.00014]
[1777696392571,46.36,78254.63,0.0,1.0,0.0,0.00014]
[1777696397622,46.36,78252.64,0.0,1.0,0.0,0.00014]
[1777696402656,46.36,78255.37,0.0,1.0,0.0,0.00014]
[1777696408699,46.36,78257.11,0.0,1.0,0.0,0.00014]
[1777696411721,46.36,78255.48,0.0,1.0,0.0,0.00013]
[1777696412728,46.36,78237.47,0.0,1.0,0.0,0.00015]
[1777696413736,46.36,78231.03,0.0,1.0,0.0,0.00016]
[1777696418770,46.36,78234.65,0.0,1.0,0.0,0.00015]
[1777696423805,46.36,78237.19,0.0,1.0,0.0,0.00015]
[1777696433876,46.36,78240.11,0.0,1.0,0.0,0.00015]
[1777696438911,46.36,78241.72,0.0,1.0,0.0,0.00015]
[1777696443961,46.36,78240.75,0.0,1.0,0.0,0.00015]
[1777696448984,46.36,78238.61,0.0,1.0,0.0,0.00015]
[1777696454020,46.36,78236.81,0.0,1.0,0.0,0.00015]
[1777696462076,46.36,78233.43,0.0,1.0,0.0,0.00015]
[1777696467112,46.36,78232.32,0.0,1.0,0.0,0.00016]
[1777696471139,46.36,78231.48,0.0,1.0,0.0,0.00015]
[1777696476176,46.36,78232.93,0.0,1.0,0.0,0.00015]
[1777696481211,46.36,78234.61,0.0,1.0,0.0,0.00014]
[1777696486252,46.36,78236.07,0.0,1.0,0.0,0.00014]
[1777696491290,46.36,78237.35,0.0,1.0,0.0,0.00014]
[1777696496322,46.36,78237.93,0.0,1.0,0.0,0.00014]
[1777696501357,46.36,78238.97,0.0,1.0,0.0,0.00014]
[1777696506391,46.36,78239.82,0.0,1.0,0.0,0.00014]
[1777696512433,46.36,78240.86,0.0,1.0,0.0,0.00014]
[1777696517468,46.36,78241.49,0.0,1.0,0.0,0.00014]
[1777696523510,46.36,78239.77,0.0,1.0,0.0,0.00014]
[1777696528546,46.36,78239.91,0.0,1.0,0.0,0.00014]
[1777696534589,46.36,78241.97,0.0,1.0,0.0,0.00013]
[1777696539626,46.36,78242.55,0.0,1.0,0.0,0.00013]
[1777696541640,46.36,78252.32,0.0,1.0,0.0,0.00012]
[1777696543654,46.36,78256.61,0.0,1.0,0.0,0.00012]
[1777696548689,46.36,78257.54,0.0,1.0,0.0,0.00012]
[1777696551709,46.36,78264.15,0.0,1.0,0.0,0.00011]
[1777696555987,46.36,78263.25,0.0,1.0,0.0,0.00011]
[1777696566063,46.36,78263.96,0.0,1.0,0.0,0.00011]
[1777696571851,46.36,78264.79,0.0,1.0,0.0,0.00011]
[1777696574871,46.36,78258.17,0.0,1.0,0.0,0.00012]
[1777696576134,46.36,78255.68,0.0,1.0,0.0,0.00012]
[1777696582927,46.36,78252.48,0.0,1.0,0.0,0.00012]
[1777696589977,46.36,78250.1,0.0,1.0,0.0,0.00012]
[1777696592997,46.36,78248.49,0.0,1.0,0.0,0.00012]
[1777696598033,46.36,78250.2,0.0,1.0,0.0,0.00012]
[1777696603069,46.36,78253.32,0.0,1.0,0.0,0.00012]
[1777696611124,46.36,78256.88,0.0,1.0,0.0,0.00011]
[1777696616414,46.36,78257.98,0.0,1.0,0.0,0.00011]
[1777696622201,46.36,78256.3,0.0,1.0,0.0,0.00011]
[1777696627236,46.36,78254.26,0.0,1.0,0.0,0.00011]
[1777696632270,46.36,78252.27,0.0,1.0,0.0,0.00012]
[1777696637306,46.36,78246.94,0.0,1.0,0.0,0.00012]
[1777696646369,46.36,78244.16,0.0,1.0,0.0,0.00012]
[1777696657446,46.36,78242.31,0.0,1.0,0.0,0.00012]
[1777696662483,46.36,78241.21,0.0,1.0,0.0,0.00012]
[1777696667517,46.36,78239.94,0.0,1.0,0.0,0.00012]
[1777696672552,46.36,78239.41,0.0,1.0,0.0,0.00012]
[1777696678594,46.36,78239.08,0.0,1.0,0.0,0.00012]
[1777696686905,46.36,78238.77,0.0,1.0,0.0,0.00012]
[1777696690678,46.36,78227.44,0.0,1.0,0.0,0.00013]
[1777696691685,46.36,78227.56,0.0,1.0,0.0,0.00013]
[1777696696975,46.36,78230.18,0.0,1.0,0.0,0.00013]
[1777696702762,46.36,78233.19,0.0,1.0,0.0,0.00012]
[1777696707045,46.36,78233.37,0.0,1.0,0.0,0.00012]
[1777696711826,46.36,78232.56,0.0,1.0,0.0,0.00012]
[1777696717115,46.36,78232.63,0.0,1.0,0.0,0.00012]
[1777696727185,46.36,78231.24,0.0,1.0,0.0,0.00012]
[1777696732973,46.36,78231.58,0.0,1.0,0.0,0.00012]
[1777696739015,46.36,78230.35,0.0,1.0,0.0,0.00012]
[1777696745058,46.36,78229.56,0.0,1.0,0.0,0.00012]
[1777696750093,46.36,78226.72,0.0,1.0,0.0,0.00012]
[1777696756134,46.36,78228.81,0.0,1.0,0.0,0.00012]
[1777696761171,46.36,78231.96,0.0,1.0,0.0,0.00012]
[1777696766207,46.36,78230.83,0.0,1.0,0.0,0.00012]
[1777696773256,46.36,78229.23,0.0,1.0,0.0,0.00011]
[1777696778290,46.36,78224.44,0.0,1.0,0.0,0.00012]
[1777696783325,46.36,78223.31,0.0,1.0,0.0,0.00012]
[1777696789368,46.36,78222.25,0.0,1.0,0.0,0.00012]
[1777696794402,46.36,78221.45,0.0,1.0,0.0,0.00012]
[1777696799438,46.36,78220.85,0.0,1.0,0.0,0.00012]
[1777696800445,46.36,78205.12,0.0,1.0,0.0,0.00013]
[1777696801452,46.36,78203.19,0.0,1.0,0.0,0.00013]
[1777696806487,46.36,78202.4,0.0,1.0,0.0,0.00014]
[1777696811522,46.36,78203.94,0.0,1.0,0.0,0.00013]
[1777696816557,46.36,78207.2,0.0,1.0,0.0,0.00013]
[1777696820585,46.36,78162.68,0.0,1.0,0.0,0.00018]
[1777696825620,46.36,78164.91,0.0,1.0,0.0,0.00017]
[1777696829649,46.36,78159.87,0.0,1.0,0.0,0.00018]
[1777696835691,46.36,78161.38,0.0,1.0,0.0,0.00017]
[1777696840725,46.36,78161.7,0.0,1.0,0.0,0.00017]
[1777696845759,46.36,78161.25,0.0,1.0,0.0,0.00017]
[1777696850796,46.36,78160.49,0.0,1.0,0.0,0.00017]
[1777696853817,46.36,78167.99,0.0,1.0,0.0,0.00016]
[1777696859859,46.36,78169.73,0.0,1.0,0.0,0.00016]
[1777696864894,46.36,78172.45,0.0,1.0,0.0,0.00016]
[1777696869931,46.36,78175.64,0.0,1.0,0.0,0.00015]
[1777696873960,46.36,78183.07,0.0,1.0,0.0,0.00015]
[1777696875973,46.36,78184.64,0.0,1.0,0.0,0.00014]
[1777696881011,46.36,78185.36,0.0,1.0,0.0,0.00014]
[1777696886043,46.36,78188.27,0.0,1.0,0.0,0.00014]
[1777696892085,46.36,78191.07,0.0,1.0,0.0,0.00013]
[1777696897120,46.36,78193.17,0.0,1.0,0.0,0.00013]
[1777696902154,46.36,78192.66,0.0,1.0,0.0,0.00013]
[1777696908448,46.36,78194.88,0.0,1.0,0.0,0.00013]
[1777696914245,46.36,78196.36,0.0,1.0,0.0,0.00013]
[1777696919274,46.36,78193.77,0.0,1.0,0.0,0.00013]
[1777696924310,46.36,78191.4,0.0,1.0,0.0,0.00013]
[1777696929346,46.36,78192.19,0.0,1.0,0.0,0.00013]
[1777696934381,46.36,78190.83,0.0,1.0,0.0,0.00013]
[1777696939415,46.36,78190.19,0.0,1.0,0.0,0.00013]
[1777696944450,46.36,78189.89,0.0,1.0,0.0,0.00013]
[1777696949485,46.36,78189.56,0.0,1.0,0.0,0.00013]
[1777696951500,46.36,78189.29,0.0,1.0,0.0,0.00012]
[1777696956538,46.36,78194.88,0.0,1.0,0.0,0.00012]
[1777696963587,46.36,78201.16,0.0,1.0,0.0,0.00012]
[1777696968868,46.36,78203.73,0.0,1.0,0.0,0.00011]
[1777696974664,46.36,78206.4,0.0,1.0,0.0,0.00011]
[1777696979699,46.36,78210.83,0.0,1.0,0.0,0.00011]
[1777696985741,46.36,78209.76,0.0,1.0,0.0,0.00011]
[1777696992791,46.36,78206.56,0.0,1.0,0.0,0.00011]
[1777696997824,46.36,78204.59,0.0,1.0,0.0,0.00011]
[1777697002859,46.36,78206.68,0.0,1.0,0.0,0.00011]
[1777697007895,46.36,78210.01,0.0,1.0,0.0,0.00011]
[1777697011923,46.36,78210.18,0.0,1.0,0.0,0.0001]
[1777697016958,46.36,78209.19,0.0,1.0,0.0,0.0001]
[1777697023000,46.36,78210.84,0.0,1.0,0.0,0.0001]
[1777697028036,46.36,78211.41,0.0,1.0,0.0,0.0001]
[1777697034077,46.36,78212.55,0.0,1.0,0.0,0.0001]
[1777697039366,46.36,78213.38,0.0,1.0,0.0,0.0001]
[1777697041127,46.36,78207.97,0.0,1.0,0.0,0.0001]
[1777697044148,46.36,78202.76,0.0,1.0,0.0,0.00011]
[1777697049438,46.36,78199.05,0.0,1.0,0.0,0.00011]
[1777697055225,46.36,78198.14,0.0,1.0,0.0,0.00011]
[1777697062273,46.36,78195.4,0.0,1.0,0.0,0.00011]
[1777697067309,46.36,78193.57,0.0,1.0,0.0,0.00011]
[1777697074358,46.36,78191.77,0.0,1.0,0.0,0.00011]
[1777697079648,46.36,78191.12,0.0,1.0,0.0,0.00011]
[1777697085434,46.36,78190.29,0.0,1.0,0.0,0.00011]
[1777697090469,46.36,78189.49,0.0,1.0,0.0,0.00011]
[1777697095504,46.36,78189.44,0.0,1.0,0.0,0.00011]
[1777697101547,46.36,78189.29,0.0,1.0,0.0,0.00011]
[1777697108596,46.36,78189.09,0.0,1.0,0.0,0.00011]
[1777697109858,46.36,78196.9,0.0,1.0,0.0,0.00011]
[1777697115644,46.36,78200.13,0.0,1.0,0.0,0.0001]
[1777697120680,46.36,78203.11,0.0,1.0,0.0,0.0001]
[1777697125714,46.36,78205.34,0.0,1.0,0.0,0.0001]
[1777697139822,46.36,78209.52,0.0,1.0,0.0,9e-05]
[1777697144848,46.36,78208.95,0.0,1.0,0.0,9e-05]
[1777697149883,46.36,78207.22,0.0,1.0,0.0,9e-05]
[1777697154918,46.36,78205.38,0.0,1.0,0.0,9e-05]
[1777697159952,46.36,78202.09,0.0,1.0,0.0,0.0001]
[1777697164987,46.36,78199.83,0.0,1.0,0.0,0.0001]
[1777697170023,46.36,78198.97,0.0,1.0,0.0,0.0001]
[1777697176066,46.36,78199.91,0.0,1.0,0.0,0.0001]
[1777697177073,46.36,78162.55,0.0,1.0,0.0,0.00013]
[1777697178079,46.36,78156.42,0.0,1.0,0.0,0.00013]
[1777697183113,46.36,78165.3,0.0,1.0,0.0,0.00012]
[1777697188148,46.36,78168.3,0.0,1.0,0.0,0.00012]
[1777697194190,46.36,78172.0,0.0,1.0,0.0,0.00011]
[1777697199228,46.36,78174.49,0.0,1.0,0.0,0.00011]
[1777697204262,46.36,78176.72,0.0,1.0,0.0,0.00011]
[1777697206277,46.36,78166.85,0.0,1.0,0.0,0.00011]
[1777697207283,46.36,78149.56,0.0,1.0,0.0,0.00013]
[1777697208291,46.36,78156.11,0.0,1.0,0.0,0.00012]
[1777697209297,46.36,78156.2,0.0,1.0,0.0,0.00012]
[1777697214334,46.36,78155.84,0.0,1.0,0.0,0.00012]
[1777697217354,46.36,78149.44,0.0,1.0,0.0,0.00013]
[1777697223395,46.36,78144.99,0.0,1.0,0.0,0.00013]
[1777697228431,46.36,78148.32,0.0,1.0,0.0,0.00013]
[1777697232459,46.36,78134.1,0.0,1.0,0.0,0.00014]
[1777697233467,46.36,78119.96,0.0,1.0,0.0,0.00016]
[1777697234474,46.36,78118.96,0.0,1.0,0.0,0.00016]
[1777697240776,46.36,78118.28,0.0,1.0,0.0,0.00016]
[1777697243538,46.36,78126.26,0.0,1.0,0.0,0.00015]
[1777697248574,46.36,78099.38,0.0,1.0,0.0,0.00018]
[1777697249579,46.36,78109.54,0.0,1.0,0.0,0.00017]
[1777697250846,46.36,78111.91,0.0,1.0,0.0,0.00017]
[1777697251593,46.36,78111.91,0.0,1.0,0.0,0.00016]
[1777697256632,46.36,78113.8,0.0,1.0,0.0,0.00015]
[1777697261663,46.36,78112.63,0.0,1.0,0.0,0.00016]
[1777697267704,46.36,78113.07,0.0,1.0,0.0,0.00016]
[1777697272740,46.36,78115.6,0.0,1.0,0.0,0.00015]
[1777697277775,46.36,78117.49,0.0,1.0,0.0,0.00015]
[1777697281056,46.36,78123.73,0.0,1.0,0.0,0.00014]
[1777697286837,46.36,78125.94,0.0,1.0,0.0,0.00014]
[1777697289858,46.36,78131.5,0.0,1.0,0.0,0.00014]
[1777697294893,46.36,78135.85,0.0,1.0,0.0,0.00013]
[1777697298924,46.36,78140.95,0.0,1.0,0.0,0.00013]
[1777697299929,46.36,78146.3,0.0,1.0,0.0,0.00012]
[1777697304963,46.36,78152.27,0.0,1.0,0.0,0.00012]
[1777697309998,46.36,78153.34,0.0,1.0,0.0,0.00012]
[1777697311006,46.36,78153.42,0.0,1.0,0.0,0.00011]
[1777697313022,46.36,78146.97,0.0,1.0,0.0,0.00012]
[1777697318056,46.36,78145.45,0.0,1.0,0.0,0.00012]
[1777697323092,46.36,78145.93,0.0,1.0,0.0,0.00012]
[1777697331148,46.36,78146.2,0.0,1.0,0.0,0.00012]
[1777697340211,46.36,78143.83,0.0,1.0,0.0,0.00012]
[1777697345245,46.36,78141.4,0.0,1.0,0.0,0.00012]
[1777697350282,46.36,78145.57,0.0,1.0,0.0,0.00012]
[1777697354309,46.36,78151.18,0.0,1.0,0.0,0.00011]
[1777697359348,46.36,78157.03,0.0,1.0,0.0,0.00011]
[1777697364384,46.36,78160.64,0.0,1.0,0.0,0.00011]
[1777697369419,46.36,78161.46,0.0,1.0,0.0,0.00011]
[1777697371692,46.36,78158.33,0.0,1.0,0.0,0.0001]
[1777697374453,46.36,78162.22,0.0,1.0,0.0,0.0001]
[1777697380497,46.36,78162.13,0.0,1.0,0.0,0.0001]
[1777697385532,46.36,78161.62,0.0,1.0,0.0,0.0001]
[1777697390566,46.36,78161.21,0.0,1.0,0.0,0.0001]
[1777697395602,46.36,78159.94,0.0,1.0,0.0,0.0001]
[1777697400638,46.36,78163.1,0.0,1.0,0.0,0.0001]
[1777697405674,46.36,78165.08,0.0,1.0,0.0,0.0001]
[1777697410708,46.36,78166.27,0.0,1.0,0.0,0.0001]
[1777697415745,46.36,78168.67,0.0,1.0,0.0,9e-05]
[1777697420780,46.36,78170.96,0.0,1.0,0.0,9e-05]
[1777697428835,46.36,78173.05,0.0,1.0,0.0,9e-05]
[1777697434878,46.36,78174.63,0.0,1.0,0.0,9e-05]
[1777697442181,46.36,78176.95,0.0,1.0,0.0,8e-05]
[1777697447970,46.36,78177.52,0.0,1.0,0.0,8e-05]
[1777697453004,46.36,78178.02,0.0,1.0,0.0,8e-05]
[1777697456027,46.36,78169.94,0.0,1.0,0.0,9e-05]
[1777697461068,46.36,78169.73,0.0,1.0,0.0,9e-05]
[1777697462320,46.36,78128.53,0.0,1.0,0.0,0.00012]
[1777697463077,46.36,78128.53,0.0,1.0,0.0,0.00012]
[1777697467104,46.36,78123.47,0.0,1.0,0.0,0.00012]
[1777697472390,46.36,78122.36,0.0,1.0,0.0,0.00012]
[1777697478182,46.36,78120.6,0.0,1.0,0.0,0.00012]
[1777697484224,46.36,78119.41,0.0,1.0,0.0,0.00012]
[1777697486239,46.36,78124.94,0.0,1.0,0.0,0.00012]
[1777697490266,46.36,78133.22,0.0,1.0,0.0,0.00011]
[1777697495301,46.36,78138.04,0.0,1.0,0.0,0.0001]
[1777697500335,46.36,78134.43,0.0,1.0,0.0,0.00011]
[1777697505371,46.36,78131.92,0.0,1.0,0.0,0.00011]
[1777697510406,46.36,78131.3,0.0,1.0,0.0,0.00011]
[1777697515440,46.36,78134.3,0.0,1.0,0.0,0.00011]
[1777697520475,46.36,78133.63,0.0,1.0,0.0,0.00011]
[1777697525511,46.36,78136.82,0.0,1.0,0.0,0.0001]
[1777697530546,46.36,78136.69,0.0,1.0,0.0,0.0001]
[1777697535582,46.36,78137.88,0.0,1.0,0.0,0.0001]
[1777697540617,46.36,78137.22,0.0,1.0,0.0,0.0001]
[1777697545652,46.36,78137.22,0.0,1.0,0.0,0.0001]
[1777697550687,46.36,78137.2,0.0,1.0,0.0,0.0001]
[1777697551693,46.36,78137.09,0.0,1.0,0.0,0.0001]
[1777697556729,46.36,78137.22,0.0,1.0,0.0,0.0001]
[1777697561764,46.36,78137.02,0.0,1.0,0.0,0.0001]
[1777697566798,46.36,78136.85,0.0,1.0,0.0,0.0001]
[1777697571834,46.36,78136.79,0.0,1.0,0.0,0.0001]
[1777697576870,46.36,78137.15,0.0,1.0,0.0,0.0001]
[1777697581904,46.36,78137.1,0.0,1.0,0.0,0.0001]
[1777697586942,46.36,78140.63,0.0,1.0,0.0,0.0001]
[1777697588956,46.36,78145.11,0.0,1.0,0.0,9e-05]
[1777697596007,46.36,78146.81,0.0,1.0,0.0,9e-05]
[1777697601042,46.36,78148.62,0.0,1.0,0.0,9e-05]
[1777697606076,46.36,78149.32,0.0,1.0,0.0,9e-05]
[1777697611111,46.36,78149.23,0.0,1.0,0.0,8e-05]
[1777697616147,46.36,78148.56,0.0,1.0,0.0,9e-05]
[1777697621188,46.36,78148.37,0.0,1.0,0.0,9e-05]
[1777697627224,46.36,78148.14,0.0,1.0,0.0,9e-05]
[1777697633513,46.36,78148.3,0.0,1.0,0.0,9e-05]
[1777697641322,46.36,78148.21,0.0,1.0,0.0,9e-05]
[1777697652395,46.36,78147.68,0.0,1.0,0.0,9e-05]
[1777697662470,46.36,78148.03,0.0,1.0,0.0,9e-05]
[1777697668512,46.36,78147.94,0.0,1.0,0.0,9e-05]
[1777697672538,46.36,78147.74,0.0,1.0,0.0,8e-05]
[1777697683863,46.36,78148.5,0.0,1.0,0.0,8e-05]
[1777697690665,46.36,78148.62,0.0,1.0,0.0,8e-05]
[1777697695703,46.36,78148.66,0.0,1.0,0.0,8e-05]
[1777697700738,46.36,78148.58,0.0,1.0,0.0,8e-05]
[1777697707788,46.36,78148.21,0.0,1.0,0.0,8e-05]
[1777697714080,46.36,78148.15,0.0,1.0,0.0,8e-05]
[1777697716852,46.36,78154.44,0.0,1.0,0.0,8e-05]
[1777697721888,46.36,78154.62,0.0,1.0,0.0,8e-05]
[1777697726922,46.36,78154.0,0.0,1.0,0.0,8e-05]
[1777697731958,46.36,78156.94,0.0,1.0,0.0,7e-05]
[1777697738000,46.36,78156.94,0.0,1.0,0.0,7e-05]
[1777697743034,46.36,78157.39,0.0,1.0,0.0,7e-05]
[1777697748070,46.36,78159.68,0.0,1.0,0.0,7e-05]
[1777697753105,46.36,78164.18,0.0,1.0,0.0,7e-05]
[1777697758140,46.36,78167.91,0.0,1.0,0.0,7e-05]
[1777697763176,46.36,78170.33,0.0,1.0,0.0,6e-05]
[1777697768210,46.36,78171.05,0.0,1.0,0.0,6e-05]
[1777697769219,46.36,78164.97,0.0,1.0,0.0,7e-05]
[1777697774502,46.36,78166.96,0.0,1.0,0.0,7e-05]
[1777697780295,46.36,78164.95,0.0,1.0,0.0,7e-05]
[1777697785330,46.36,78166.06,0.0,1.0,0.0,7e-05]
[1777697790365,46.36,78169.4,0.0,1.0,0.0,6e-05]
[1777697795399,46.36,78171.31,0.0,1.0,0.0,6e-05]
[1777697801441,46.36,78173.47,0.0,1.0,0.0,6e-05]
[1777697806477,46.36,78174.42,0.0,1.0,0.0,6e-05]
[1777697811511,46.36,78172.48,0.0,1.0,0.0,6e-05]
[1777697814533,46.36,78166.87,0.0,1.0,0.0,6e-05]
[1777697816547,46.36,78161.67,0.0,1.0,0.0,6e-05]
[1777697821582,46.36,78159.57,0.0,1.0,0.0,7e-05]
[1777697826617,46.36,78158.53,0.0,1.0,0.0,7e-05]
[1777697831652,46.36,78159.05,0.0,1.0,0.0,7e-05]
[1777697836687,46.36,78158.66,0.0,1.0,0.0,7e-05]
[1777697841722,46.36,78157.73,0.0,1.0,0.0,7e-05]
[1777697845750,46.36,78146.65,0.0,1.0,0.0,7e-05]
[1777697846757,46.36,78129.87,0.0,1.0,0.0,8e-05]
[1777697847764,46.36,78120.92,0.0,1.0,0.0,9e-05]
[1777697851792,46.36,78127.04,0.0,1.0,0.0,8e-05]
[1777697856827,46.36,78127.8,0.0,1.0,0.0,8e-05]
[1777697861865,46.36,78126.55,0.0,1.0,0.0,8e-05]
[1777697866898,46.36,78125.84,0.0,1.0,0.0,8e-05]
[1777697871936,46.36,78124.4,0.0,1.0,0.0,8e-05]
[1777697876970,46.36,78120.05,0.0,1.0,0.0,8e-05]
[1777697882005,46.36,78120.57,0.0,1.0,0.0,8e-05]
[1777697889059,46.36,78120.29,0.0,1.0,0.0,8e-05]
[1777697894094,46.36,78125.19,0.0,1.0,0.0,8e-05]
[1777697900135,46.36,78129.41,0.0,1.0,0.0,8e-05]
[1777697904163,46.36,78135.08,0.0,1.0,0.0,7e-05]
[1777697909199,46.36,78137.16,0.0,1.0,0.0,7e-05]
[1777697911213,46.36,78137.35,0.0,1.0,0.0,7e-05]
[1777697916247,46.36,78136.04,0.0,1.0,0.0,7e-05]
[1777697921282,46.36,78136.87,0.0,1.0,0.0,7e-05]
[1777697926320,46.36,78135.26,0.0,1.0,0.0,7e-05]
[1777697931355,46.36,78135.33,0.0,1.0,0.0,7e-05]
[1777697936390,46.36,78133.87,0.0,1.0,0.0,7e-05]
[1777697941424,46.36,78133.82,0.0,1.0,0.0,7e-05]
[1777697947467,46.36,78133.47,0.0,1.0,0.0,7e-05]
[1777697952501,46.36,78138.24,0.0,1.0,0.0,7e-05]
[1777697957536,46.36,78139.53,0.0,1.0,0.0,7e-05]
[1777697963580,46.36,78140.78,0.0,1.0,0.0,7e-05]
[1777697968613,46.36,78141.3,0.0,1.0,0.0,7e-05]
[1777697971635,46.36,78141.29,0.0,1.0,0.0,6e-05]
[1777697976669,46.36,78141.59,0.0,1.0,0.0,6e-05]
[1777697984726,46.36,78141.93,0.0,1.0,0.0,6e-05]
[1777697989761,46.36,78143.24,0.0,1.0,0.0,6e-05]
[1777697996056,46.36,78143.27,0.0,1.0,0.0,6e-05]
[1777698001846,46.36,78141.77,0.0,1.0,0.0,6e-05]
[1777698007887,46.36,78141.0,0.0,1.0,0.0,6e-05]
[1777698012921,46.36,78137.34,0.0,1.0,0.0,6e-05]
[1777698017956,46.36,78139.19,0.0,1.0,0.0,6e-05]
[1777698022991,46.36,78139.43,0.0,1.0,0.0,6e-05]
[1777698029034,46.36,78136.91,0.0,1.0,0.0,6e-05]
[1777698031048,46.36,78136.64,0.0,1.0,0.0,6e-05]
[1777698036083,46.36,78136.97,0.0,1.0,0.0,6e-05]
[1777698039103,46.36,78131.63,0.0,1.0,0.0,6e-05]
[1777698044138,46.36,78128.21,0.0,1.0,0.0,6e-05]
[1777698049175,46.36,78127.71,0.0,1.0,0.0,6e-05]
[1777698054210,46.36,78127.27,0.0,1.0,0.0,6e-05]
[1777698059244,46.36,78124.13,0.0,1.0,0.0,6e-05]
[1777698066564,46.36,78124.37,0.0,1.0,0.0,6e-05]
[1777698072336,46.36,78124.42,0.0,1.0,0.0,6e-05]
[1777698077370,46.36,78123.04,0.0,1.0,0.0,6e-05]
[1777698082405,46.36,78118.78,0.0,1.0,0.0,7e-05]
[1777698087442,46.36,78119.67,0.0,1.0,0.0,7e-05]
[1777698091469,46.36,78119.94,0.0,1.0,0.0,6e-05]
[1777698096775,46.36,78119.6,0.0,1.0,0.0,6e-05]
[1777698106844,46.36,78120.36,0.0,1.0,0.0,6e-05]
[1777698112616,46.36,78121.12,0.0,1.0,0.0,6e-05]
[1777698117652,46.36,78120.91,0.0,1.0,0.0,6e-05]
[1777698123694,46.36,78120.24,0.0,1.0,0.0,6e-05]
[1777698128728,46.36,78118.94,0.0,1.0,0.0,6e-05]
[1777698133765,46.36,78125.37,0.0,1.0,0.0,6e-05]
[1777698138799,46.36,78127.88,0.0,1.0,0.0,6e-05]
[1777698143834,46.36,78130.29,0.0,1.0,0.0,6e-05]
[1777698149876,46.36,78132.08,0.0,1.0,0.0,6e-05]
[1777698155918,46.36,78133.33,0.0,1.0,0.0,5e-05]
[1777698160953,46.36,78133.83,0.0,1.0,0.0,5e-05]
[1777698167269,46.36,78135.0,0.0,1.0,0.0,5e-05]
[1777698173038,46.36,78135.45,0.0,1.0,0.0,5e-05]
[1777698178073,46.36,78137.26,0.0,1.0,0.0,5e-05]
[1777698183107,46.36,78138.01,0.0,1.0,0.0,5e-05]
[1777698187136,46.36,78132.63,0.0,1.0,0.0,5e-05]
[1777698190157,46.36,78127.31,0.0,1.0,0.0,6e-05]
[1777698195193,46.36,78127.1,0.0,1.0,0.0,6e-05]
[1777698196199,46.36,78133.0,0.0,1.0,0.0,5e-05]
[1777698199220,46.36,78139.88,0.0,1.0,0.0,5e-05]
[1777698204255,46.36,78140.78,0.0,1.0,0.0,5e-05]
[1777698209290,46.36,78142.95,0.0,1.0,0.0,5e-05]
[1777698212316,46.36,78143.04,0.0,1.0,0.0,5e-05]
[1777698217632,46.36,78141.86,0.0,1.0,0.0,5e-05]
[1777698223394,46.36,78142.25,0.0,1.0,0.0,5e-05]
[1777698228429,46.36,78139.2,0.0,1.0,0.0,5e-05]
[1777698233464,46.36,78139.68,0.0,1.0,0.0,5e-05]
[1777698234471,46.36,78125.44,0.0,1.0,0.0,5e-05]
[1777698235481,46.36,78121.74,0.0,1.0,0.0,5e-05]
[1777698240514,46.36,78120.37,0.0,1.0,0.0,5e-05]
[1777698246555,46.36,78120.25,0.0,1.0,0.0,5e-05]
[1777698251590,46.36,78117.44,0.0,1.0,0.0,6e-05]
[1777698256625,46.36,78115.99,0.0,1.0,0.0,6e-05]
[1777698261665,46.36,78115.37,0.0,1.0,0.0,6e-05]
[1777698266698,46.36,78114.94,0.0,1.0,0.0,6e-05]
[1777698271735,46.36,78114.3,0.0,1.0,0.0,5e-05]
[1777698276769,46.36,78113.0,0.0,1.0,0.0,5e-05]
[1777698284826,46.36,78113.77,0.0,1.0,0.0,5e-05]
[1777698289864,46.36,78112.95,0.0,1.0,0.0,5e-05]
[1777698295902,46.36,78111.89,0.0,1.0,0.0,5e-05]
[1777698301944,46.36,78111.17,0.0,1.0,0.0,5e-05]
[1777698306979,46.36,78108.98,0.0,1.0,0.0,5e-05]
[1777698312018,46.36,78108.66,0.0,1.0,0.0,5e-05]
[1777698317049,46.36,78109.62,0.0,1.0,0.0,5e-05]
[1777698320074,46.36,78126.96,0.0,1.0,0.0,5e-05]
[1777698322084,46.36,78135.23,0.0,1.0,0.0,5e-05]
[1777698327120,46.36,78133.48,0.0,1.0,0.0,5e-05]
[1777698331148,46.36,78127.74,0.0,1.0,0.0,4e-05]
[1777698336183,46.36,78126.66,0.0,1.0,0.0,4e-05]
[1777698341219,46.36,78125.68,0.0,1.0,0.0,5e-05]
[1777698346253,46.36,78127.74,0.0,1.0,0.0,4e-05]
[1777698351289,46.36,78131.89,0.0,1.0,0.0,4e-05]
[1777698356323,46.36,78134.11,0.0,1.0,0.0,4e-05]
[1777698361359,46.36,78139.09,0.0,1.0,0.0,4e-05]
[1777698366394,46.36,78137.19,0.0,1.0,0.0,4e-05]
[1777698371429,46.36,78139.05,0.0,1.0,0.0,4e-05]
[1777698376465,46.36,78140.97,0.0,1.0,0.0,4e-05]
[1777698381499,46.36,78142.12,0.0,1.0,0.0,4e-05]
[1777698388831,46.36,78144.4,0.0,1.0,0.0,4e-05]
[1777698392575,46.36,78143.67,0.0,1.0,0.0,4e-05]
[1777698398902,46.36,78144.79,0.0,1.0,0.0,4e-05]
[1777698405667,46.36,78144.57,0.0,1.0,0.0,4e-05]
[1777698410703,46.36,78147.85,0.0,1.0,0.0,4e-05]
[1777698415737,46.36,78145.34,0.0,1.0,0.0,4e-05]
[1777698429111,46.36,78144.66,0.0,1.0,0.0,4e-05]
[1777698434871,46.36,78144.46,0.0,1.0,0.0,4e-05]
[1777698441920,46.36,78144.26,0.0,1.0,0.0,4e-05]
[1777698446955,46.36,78141.38,0.0,1.0,0.0,4e-05]
[1777698451989,46.36,78141.16,0.0,1.0,0.0,3e-05]
[1777698457025,46.36,78141.25,0.0,1.0,0.0,3e-05]
[1777698462060,46.36,78141.91,0.0,1.0,0.0,3e-05]
[1777698469392,46.36,78140.59,0.0,1.0,0.0,4e-05]
[1777698479462,46.36,78140.91,0.0,1.0,0.0,4e-05]
[1777698485220,46.36,78146.5,0.0,1.0,0.0,3e-05]
[1777698490256,46.36,78148.78,0.0,1.0,0.0,3e-05]
[1777698495291,46.36,78150.1,0.0,1.0,0.0,3e-05]
[1777698500325,46.36,78151.97,0.0,1.0,0.0,3e-05]
[1777698505361,46.36,78153.75,0.0,1.0,0.0,3e-05]
[1777698510395,46.36,78154.85,0.0,1.0,0.0,3e-05]
[1777698511403,46.36,78155.14,0.0,1.0,0.0,3e-05]
[1777698516439,46.36,78156.0,0.0,1.0,0.0,3e-05]
[1777698521473,46.36,78156.89,0.0,1.0,0.0,3e-05]
[1777698526507,46.36,78157.91,0.0,1.0,0.0,3e-05]
[1777698534563,46.36,78158.52,0.0,1.0,0.0,3e-05]
[1777698539598,46.36,78158.98,0.0,1.0,0.0,3e-05]
[1777698545640,46.36,78159.39,0.0,1.0,0.0,3e-05]
[1777698553697,46.36,78159.87,0.0,1.0,0.0,3e-05]
[1777698560024,46.36,78160.24,0.0,1.0,0.0,3e-05]
[1777698565783,46.36,78160.54,0.0,1.0,0.0,3e-05]
[1777698570821,46.36,78160.39,0.0,1.0,0.0,3e-05]
[1777698575853,46.36,78161.04,0.0,1.0,0.0,3e-05]
[1777698580888,46.36,78161.9,0.0,1.0,0.0,3e-05]
[1777698581895,46.36,78156.6,0.0,1.0,0.0,3e-05]
[1777698583909,46.36,78141.91,0.0,1.0,0.0,3e-05]
[1777698584915,46.36,78131.55,0.0,1.0,0.0,3e-05]
[1777698585922,46.36,78124.79,0.0,1.0,0.0,3e-05]
[1777698586930,46.36,78120.98,0.0,1.0,0.0,4e-05]
[1777698588944,46.36,78119.35,0.0,1.0,0.0,4e-05]
[1777698593978,46.36,78119.23,0.0,1.0,0.0,4e-05]
[1777698600306,46.36,78119.03,0.0,1.0,0.0,4e-05]
[1777698606063,46.36,78119.61,0.0,1.0,0.0,4e-05]
[1777698612105,46.36,78120.35,0.0,1.0,0.0,4e-05]
[1777698617142,46.36,78128.54,0.0,1.0,0.0,3e-05]
[1777698618149,46.36,78133.43,0.0,1.0,0.0,3e-05]
[1777698623186,46.36,78134.45,0.0,1.0,0.0,3e-05]
[1777698628226,46.36,78129.77,0.0,1.0,0.0,3e-05]
[1777698629233,46.36,78083.61,0.0,1.0,0.0,5e-05]
[1777698630520,46.36,78077.71,0.0,1.0,0.0,5e-05]
[1777698631253,46.36,78077.73,0.0,1.0,0.0,5e-05]
[1777698636284,46.36,78077.38,0.0,1.0,0.0,5e-05]
[1777698641320,46.36,78078.17,0.0,1.0,0.0,5e-05]
[1777698646355,46.36,78082.21,0.0,1.0,0.0,4e-05]
[1777698651389,46.36,78084.42,0.0,1.0,0.0,4e-05]
[1777698660731,46.36,78088.33,0.0,1.0,0.0,4e-05]
[1777698666495,46.36,78091.29,0.0,1.0,0.0,4e-05]
[1777698671530,46.36,78094.97,0.0,1.0,0.0,4e-05]
[1777698676565,46.36,78094.76,0.0,1.0,0.0,4e-05]
[1777698680871,46.36,78100.0,0.0,1.0,0.0,4e-05]
[1777698682607,46.36,78103.92,0.0,1.0,0.0,4e-05]
[1777698688652,46.36,78105.6,0.0,1.0,0.0,4e-05]
[1777698689661,46.36,78093.99,0.0,1.0,0.0,4e-05]
[1777698690665,46.36,78084.76,0.0,1.0,0.0,4e-05]
[1777698691673,46.36,78082.41,0.0,1.0,0.0,4e-05]
[1777698696708,46.36,78080.6,0.0,1.0,0.0,4e-05]
[1777698701742,46.36,78079.33,0.0,1.0,0.0,4e-05]
[1777698704764,46.36,78073.88,0.0,1.0,0.0,4e-05]
[1777698709798,46.36,78073.9,0.0,1.0,0.0,4e-05]
[1777698714833,46.36,78073.69,0.0,1.0,0.0,4e-05]
[1777698717855,46.36,78078.86,0.0,1.0,0.0,4e-05]
[1777698722890,46.36,78081.22,0.0,1.0,0.0,4e-05]
[1777698725912,46.36,78084.47,0.0,1.0,0.0,4e-05]
[1777698730947,46.36,78086.18,0.0,1.0,0.0,4e-05]
[1777698735982,46.36,78090.67,0.0,1.0,0.0,4e-05]
[1777698741314,46.36,78094.63,0.0,1.0,0.0,4e-05]
[1777698748067,46.36,78097.67,0.0,1.0,0.0,4e-05]
[1777698751379,46.36,78097.82,0.0,1.0,0.0,3e-05]
[1777698754113,46.36,78083.4,0.0,1.0,0.0,4e-05]
[1777698755119,46.36,78079.78,0.0,1.0,0.0,4e-05]
[1777698761450,46.36,78077.31,0.0,1.0,0.0,4e-05]
[1777698767201,46.36,78078.44,0.0,1.0,0.0,4e-05]
[1777698772235,46.36,78076.66,0.0,1.0,0.0,4e-05]
[1777698777273,46.36,78069.03,0.0,1.0,0.0,4e-05]
[1777698778278,46.36,78051.78,0.0,1.0,0.0,5e-05]
[1777698779288,46.36,78050.91,0.0,1.0,0.0,5e-05]
[1777698783314,46.36,78040.68,0.0,1.0,0.0,5e-05]
[1777698784323,46.36,78042.12,0.0,1.0,0.0,5e-05]
[1777698789359,46.36,78042.06,0.0,1.0,0.0,5e-05]
[1777698794394,46.36,78040.38,0.0,1.0,0.0,5e-05]
[1777698799430,46.36,78038.95,0.0,1.0,0.0,5e-05]
[1777698804466,46.36,78037.66,0.0,1.0,0.0,5e-05]
[1777698809504,46.36,78036.19,0.0,1.0,0.0,5e-05]
[1777698811800,46.36,78036.13,0.0,1.0,0.0,5e-05]
[1777698817558,46.36,78036.05,0.0,1.0,0.0,5e-05]
[1777698822591,46.36,78037.24,0.0,1.0,0.0,5e-05]
[1777698827627,46.36,78038.31,0.0,1.0,0.0,5e-05]
[1777698832661,46.36,78040.63,0.0,1.0,0.0,5e-05]
[1777698835683,46.36,78045.64,0.0,1.0,0.0,5e-05]
[1777698840718,46.36,78049.02,0.0,1.0,0.0,5e-05]
[1777698845752,46.36,78049.54,0.0,1.0,0.0,4e-05]
[1777698850788,46.36,78049.29,0.0,1.0,0.0,4e-05]
[1777698855824,46.36,78051.31,0.0,1.0,0.0,4e-05]
[1777698860859,46.36,78050.81,0.0,1.0,0.0,4e-05]
[1777698865894,46.36,78050.69,0.0,1.0,0.0,4e-05]
[1777698870928,46.36,78050.18,0.0,1.0,0.0,4e-05]
[1777698872942,46.36,78050.29,0.0,1.0,0.0,4e-05]
[1777698878984,46.36,78054.94,0.0,1.0,0.0,4e-05]
[1777698884020,46.36,78055.77,0.0,1.0,0.0,4e-05]
[1777698889055,46.36,78058.69,0.0,1.0,0.0,4e-05]
[1777698894090,46.36,78060.61,0.0,1.0,0.0,4e-05]
[1777698899124,46.36,78062.46,0.0,1.0,0.0,4e-05]
[1777698903153,46.36,78067.97,0.0,1.0,0.0,4e-05]
[1777698906174,46.36,78069.65,0.0,1.0,0.0,4e-05]
[1777698911209,46.36,78071.59,0.0,1.0,0.0,4e-05]
[1777698916245,46.36,78070.4,0.0,1.0,0.0,4e-05]
[1777698922576,46.36,78070.75,0.0,1.0,0.0,4e-05]
[1777698928328,46.36,78068.04,0.0,1.0,0.0,4e-05]
[1777698933364,46.36,78071.37,0.0,1.0,0.0,3e-05]
[1777698938398,46.36,78071.37,0.0,1.0,0.0,3e-05]
[1777698943434,46.36,78067.26,0.0,1.0,0.0,3e-05]
[1777698948469,46.36,78067.7,0.0,1.0,0.0,3e-05]
[1777698953506,46.36,78067.7,0.0,1.0,0.0,3e-05]
[1777698958542,46.36,78067.55,0.0,1.0,0.0,3e-05]
[1777698962856,46.36,78059.82,0.0,1.0,0.0,4e-05]
[1777698968612,46.36,78058.6,0.0,1.0,0.0,4e-05]
[1777698973647,46.36,78059.47,0.0,1.0,0.0,4e-05]
[1777698979689,46.36,78059.66,0.0,1.0,0.0,4e-05]
[1777698984724,46.36,78060.19,0.0,1.0,0.0,4e-05]
[1777698991772,46.36,78060.7,0.0,1.0,0.0,3e-05]
[1777698994794,46.36,78067.76,0.0,1.0,0.0,3e-05]
[1777698999829,46.36,78068.65,0.0,1.0,0.0,3e-05]
[1777699005872,46.36,78069.4,0.0,1.0,0.0,3e-05]
[1777699010906,46.36,78069.09,0.0,1.0,0.0,3e-05]
[1777699016947,46.36,78069.25,0.0,1.0,0.0,3e-05]
[1777699021984,46.36,78067.16,0.0,1.0,0.0,3e-05]
[1777699028026,46.36,78065.28,0.0,1.0,0.0,3e-05]
[1777699034068,46.36,78065.77,0.0,1.0,0.0,3e-05]
[1777699039103,46.36,78065.7,0.0,1.0,0.0,3e-05]
[1777699044137,46.36,78067.0,0.0,1.0,0.0,3e-05]
[1777699051188,46.36,78068.99,0.0,1.0,0.0,3e-05]
[1777699056221,46.36,78072.37,0.0,1.0,0.0,3e-05]
[1777699061257,46.36,78072.82,0.0,1.0,0.0,3e-05]
[1777699066293,46.36,78073.55,0.0,1.0,0.0,3e-05]
[1777699071327,46.36,78073.3,0.0,1.0,0.0,3e-05]
[1777699075355,46.36,78078.48,0.0,1.0,0.0,3e-05]
[1777699080389,46.36,78077.91,0.0,1.0,0.0,3e-05]
[1777699083702,46.36,78083.68,0.0,1.0,0.0,3e-05]
[1777699089453,46.36,78085.08,0.0,1.0,0.0,3e-05]
[1777699094487,46.36,78087.29,0.0,1.0,0.0,2e-05]
[1777699101539,46.36,78090.51,0.0,1.0,0.0,2e-05]
[1777699106575,46.36,78091.46,0.0,1.0,0.0,2e-05]
[1777699111610,46.36,78092.58,0.0,1.0,0.0,2e-05]
[1777699116644,46.36,78093.04,0.0,1.0,0.0,2e-05]
[1777699121679,46.36,78096.8,0.0,1.0,0.0,2e-05]
[1777699126715,46.36,78101.14,0.0,1.0,0.0,2e-05]
[1777699131751,46.36,78103.49,0.0,1.0,0.0,2e-05]
[1777699137791,46.36,78101.4,0.0,1.0,0.0,2e-05]
[1777699142827,46.36,78103.08,0.0,1.0,0.0,2e-05]
[1777699147862,46.36,78102.83,0.0,1.0,0.0,2e-05]
[1777699154194,46.36,78103.85,0.0,1.0,0.0,2e-05]
[1777699159947,46.36,78101.03,0.0,1.0,0.0,2e-05]
[1777699164982,46.36,78099.73,0.0,1.0,0.0,2e-05]
[1777699170017,46.36,78098.46,0.0,1.0,0.0,2e-05]
[1777699171024,46.36,78097.37,0.0,1.0,0.0,2e-05]
[1777699176059,46.36,78094.25,0.0,1.0,0.0,2e-05]
[1777699181093,46.36,78094.2,0.0,1.0,0.0,2e-05]
[1777699186129,46.36,78091.95,0.0,1.0,0.0,2e-05]
[1777699191163,46.36,78093.01,0.0,1.0,0.0,2e-05]
[1777699196198,46.36,78092.27,0.0,1.0,0.0,2e-05]
[1777699197206,46.36,78054.96,0.0,1.0,0.0,3e-05]
[1777699198212,46.36,78033.11,0.0,1.0,0.0,3e-05]
[1777699202241,46.36,78038.37,0.0,1.0,0.0,3e-05]
[1777699206268,46.36,78033.27,0.0,1.0,0.0,3e-05]
[1777699211304,46.36,78034.97,0.0,1.0,0.0,3e-05]
[1777699216339,46.36,78032.88,0.0,1.0,0.0,3e-05]
[1777699221376,46.36,78032.75,0.0,1.0,0.0,3e-05]
[1777699226409,46.36,78032.51,0.0,1.0,0.0,3e-05]
[1777699231445,46.36,78032.91,0.0,1.0,0.0,3e-05]
[1777699236479,46.36,78033.6,0.0,1.0,0.0,3e-05]
[1777699241515,46.36,78033.02,0.0,1.0,0.0,3e-05]
[1777699246551,46.36,78031.75,0.0,1.0,0.0,3e-05]
[1777699251585,46.36,78031.25,0.0,1.0,0.0,3e-05]
[1777699259643,46.36,78031.15,0.0,1.0,0.0,3e-05]
[1777699264967,46.36,78031.19,0.0,1.0,0.0,3e-05]
[1777699269713,46.36,78019.3,0.0,1.0,0.0,3e-05]
[1777699270720,46.36,78015.74,0.0,1.0,0.0,3e-05]
[1777699275755,46.36,78018.8,0.0,1.0,0.0,3e-05]
[1777699280790,46.36,78019.98,0.0,1.0,0.0,3e-05]
[1777699285826,46.36,78020.28,0.0,1.0,0.0,3e-05]
[1777699290861,46.36,78022.12,0.0,1.0,0.0,3e-05]
[1777699291867,46.36,78021.97,0.0,1.0,0.0,3e-05]
[1777699295180,46.36,78028.04,0.0,1.0,0.0,3e-05]
[1777699300931,46.36,78027.37,0.0,1.0,0.0,3e-05]
[1777699307979,46.36,78028.35,0.0,1.0,0.0,3e-05]
[1777699313015,46.36,78027.59,0.0,1.0,0.0,3e-05]
[1777699318051,46.36,78027.21,0.0,1.0,0.0,3e-05]
[1777699323086,46.36,78027.52,0.0,1.0,0.0,3e-05]
[1777699328120,46.36,78029.61,0.0,1.0,0.0,3e-05]
[1777699334162,46.36,78028.96,0.0,1.0,0.0,3e-05]
[1777699339202,46.36,78028.77,0.0,1.0,0.0,3e-05]
[1777699344234,46.36,78028.85,0.0,1.0,0.0,3e-05]
[1777699345532,46.36,78035.98,0.0,1.0,0.0,3e-05]
[1777699350275,46.36,78038.66,0.0,1.0,0.0,3e-05]
[1777699351283,46.36,78038.14,0.0,1.0,0.0,2e-05]
[1777699353297,46.36,78043.67,0.0,1.0,0.0,2e-05]
[1777699358333,46.36,78042.27,0.0,1.0,0.0,2e-05]
[1777699363366,46.36,78041.66,0.0,1.0,0.0,2e-05]
[1777699368401,46.36,78041.32,0.0,1.0,0.0,2e-05]
[1777699373440,46.36,78041.25,0.0,1.0,0.0,2e-05]
[1777699379479,46.36,78042.57,0.0,1.0,0.0,2e-05]
[1777699386527,46.36,78043.86,0.0,1.0,0.0,2e-05]
[1777699392570,46.36,78045.26,0.0,1.0,0.0,2e-05]
[1777699397604,46.36,78045.78,0.0,1.0,0.0,2e-05]
[1777699402639,46.36,78048.89,0.0,1.0,0.0,2e-05]
[1777699407676,46.36,78048.88,0.0,1.0,0.0,2e-05]
[1777699411705,46.36,78049.09,0.0,1.0,0.0,2e-05]
[1777699416737,46.36,78049.22,0.0,1.0,0.0,2e-05]
[1777699421773,46.36,78048.97,0.0,1.0,0.0,2e-05]
[1777699426808,46.36,78049.02,0.0,1.0,0.0,2e-05]
[1777699431843,46.36,78048.83,0.0,1.0,0.0,2e-05]
[1777699436881,46.36,78049.26,0.0,1.0,0.0,2e-05]
[1777699441914,46.36,78047.83,0.0,1.0,0.0,2e-05]
[1777699447955,46.36,78047.48,0.0,1.0,0.0,2e-05]
[1777699453998,46.36,78047.43,0.0,1.0,0.0,2e-05]
[1777699459033,46.36,78048.35,0.0,1.0,0.0,2e-05]
[1777699464069,46.36,78046.44,0.0,1.0,0.0,2e-05]
[1777699469104,46.36,78044.08,0.0,1.0,0.0,2e-05]
[1777699471116,46.36,78043.28,0.0,1.0,0.0,2e-05]
[1777699476450,46.36,78038.19,0.0,1.0,0.0,2e-05]
[1777699482194,46.36,78036.62,0.0,1.0,0.0,2e-05]
[1777699488235,46.36,78036.12,0.0,1.0,0.0,2e-05]
[1777699493270,46.36,78036.06,0.0,1.0,0.0,2e-05]
[1777699498305,46.36,78039.79,0.0,1.0,0.0,2e-05]
[1777699503341,46.36,78038.18,0.0,1.0,0.0,2e-05]
[1777699508376,46.36,78038.6,0.0,1.0,0.0,2e-05]
[1777699513411,46.36,78039.3,0.0,1.0,0.0,2e-05]
[1777699518447,46.36,78037.29,0.0,1.0,0.0,2e-05]
[1777699524490,46.36,78036.92,0.0,1.0,0.0,2e-05]
[1777699529524,46.36,78037.83,0.0,1.0,0.0,2e-05]
[1777699531539,46.36,78037.89,0.0,1.0,0.0,2e-05]
[1777699536573,46.36,78038.14,0.0,1.0,0.0,2e-05]
[1777699541609,46.36,78037.62,0.0,1.0,0.0,2e-05]
[1777699546643,46.36,78038.21,0.0,1.0,0.0,2e-05]
[1777699551678,46.36,78038.48,0.0,1.0,0.0,2e-05]
[1777699556713,46.36,78040.04,0.0,1.0,0.0,2e-05]
[1777699561750,46.36,78040.36,0.0,1.0,0.0,2e-05]
[1777699566786,46.36,78040.45,0.0,1.0,0.0,2e-05]
[1777699571820,46.36,78040.64,0.0,1.0,0.0,2e-05]
[1777699577151,46.36,78040.85,0.0,1.0,0.0,2e-05]
[1777699582897,46.36,78041.03,0.0,1.0,0.0,2e-05]
[1777699587932,46.36,78044.54,0.0,1.0,0.0,2e-05]
[1777699591961,46.36,78044.21,0.0,1.0,0.0,2e-05]
[1777699597291,46.36,78043.85,0.0,1.0,0.0,2e-05]
[1777699603039,46.36,78042.68,0.0,1.0,0.0,2e-05]
[1777699608076,46.36,78043.73,0.0,1.0,0.0,2e-05]
[1777699613114,46.36,78040.39,0.0,1.0,0.0,2e-05]
[1777699618146,46.36,78040.36,0.0,1.0,0.0,2e-05]
[1777699624187,46.36,78040.67,0.0,1.0,0.0,2e-05]
[1777699629223,46.36,78040.82,0.0,1.0,0.0,2e-05]
[1777699635265,46.36,78040.8,0.0,1.0,0.0,2e-05]
[1777699641307,46.36,78040.81,0.0,1.0,0.0,2e-05]
[1777699646342,46.36,78041.19,0.0,1.0,0.0,2e-05]
[1777699651379,46.36,78040.76,0.0,1.0,0.0,2e-05]
[1777699656412,46.36,78040.97,0.0,1.0,0.0,2e-05]
[1777699661447,46.36,78041.06,0.0,1.0,0.0,2e-05]
[1777699666482,46.36,78041.01,0.0,1.0,0.0,2e-05]
[1777699671517,46.36,78040.44,0.0,1.0,0.0,2e-05]
[1777699676552,46.36,78040.79,0.0,1.0,0.0,2e-05]
[1777699681587,46.36,78040.77,0.0,1.0,0.0,2e-05]
[1777699686622,46.36,78038.21,0.0,1.0,0.0,2e-05]
[1777699691657,46.36,78037.41,0.0,1.0,0.0,2e-05]
[1777699696692,46.36,78034.31,0.0,1.0,0.0,2e-05]
[1777699701727,46.36,78034.8,0.0,1.0,0.0,2e-05]
[1777699706761,46.36,78037.33,0.0,1.0,0.0,2e-05]
[1777699713810,46.36,78036.76,0.0,1.0,0.0,1e-05]
[1777699720861,46.36,78036.66,0.0,1.0,0.0,1e-05]
[1777699725895,46.36,78036.76,0.0,1.0,0.0,1e-05]
[1777699732944,46.36,78036.23,0.0,1.0,0.0,1e-05]
[1777699738273,46.36,78036.69,0.0,1.0,0.0,1e-05]
[1777699745027,46.36,78036.81,0.0,1.0,0.0,1e-05]
[1777699750062,46.36,78036.8,0.0,1.0,0.0,1e-05]
[1777699752077,46.36,78042.56,0.0,1.0,0.0,1e-05]
[1777699754094,46.36,78055.79,0.0,1.0,0.0,1e-05]
[1777699755128,46.36,78059.46,0.0,1.0,0.0,1e-05]
[1777699757113,46.36,78063.3,0.0,1.0,0.0,1e-05]
[1777699762147,46.36,78064.41,0.0,1.0,0.0,1e-05]
[1777699767183,46.36,78067.97,0.0,1.0,0.0,1e-05]
[1777699772218,46.36,78069.76,0.0,1.0,0.0,1e-05]
[1777699777254,46.36,78072.18,0.0,1.0,0.0,1e-05]
[1777699783297,46.36,78076.47,0.0,1.0,0.0,1e-05]
[1777699788623,46.36,78077.24,0.0,1.0,0.0,1e-05]
[1777699794374,46.36,78077.62,0.0,1.0,0.0,1e-05]
[1777699799411,46.36,78076.47,0.0,1.0,0.0,1e-05]
[1777699804443,46.36,78076.14,0.0,1.0,0.0,1e-05]
[1777699809478,46.36,78076.14,0.0,1.0,0.0,1e-05]
[1777699814514,46.36,78075.4,0.0,1.0,0.0,1e-05]
[1777699820559,46.36,78075.52,0.0,1.0,0.0,1e-05]
[1777699825595,46.36,78075.29,0.0,1.0,0.0,1e-05]
[1777699830628,46.36,78075.67,0.0,1.0,0.0,1e-05]
[1777699831636,46.36,78075.9,0.0,1.0,0.0,1e-05]
[1777699836671,46.36,78076.18,0.0,1.0,0.0,1e-05]
[1777699841708,46.36,78076.35,0.0,1.0,0.0,1e-05]
[1777699849044,46.36,78076.44,0.0,1.0,0.0,1e-05]
[1777699854801,46.36,78077.45,0.0,1.0,0.0,1e-05]
[1777699859837,46.36,78077.34,0.0,1.0,0.0,1e-05]
[1777699864871,46.36,78077.33,0.0,1.0,0.0,1e-05]
[1777699869184,46.36,78083.2,0.0,1.0,0.0,1e-05]
[1777699876955,46.36,78087.18,0.0,1.0,0.0,1e-05]
[1777699881994,46.36,78095.38,0.0,1.0,0.0,1e-05]
[1777699886019,46.36,78102.28,0.0,1.0,0.0,1e-05]
[1777699890047,46.36,78106.74,0.0,1.0,0.0,1e-05]
[1777699892061,46.36,78115.41,0.0,1.0,0.0,1e-05]
[1777699897096,46.36,78114.4,0.0,1.0,0.0,1e-05]
[1777699900118,46.36,78109.03,0.0,1.0,0.0,1e-05]
[1777699906158,46.36,78107.29,0.0,1.0,0.0,1e-05]
[1777699911193,46.36,78113.95,0.0,1.0,0.0,1e-05]
[1777699915223,46.36,78120.59,0.0,1.0,0.0,1e-05]
[1777699917235,46.36,78123.97,0.0,1.0,0.0,1e-05]
[1777699922272,46.36,78126.2,0.0,1.0,0.0,1e-05]
[1777699928312,46.36,78125.61,0.0,1.0,0.0,1e-05]
[1777699933348,46.36,78127.45,0.0,1.0,0.0,1e-05]
[1777699938390,46.36,78128.34,0.0,1.0,0.0,1e-05]
[1777699943420,46.36,78132.77,0.0,1.0,0.0,1e-05]
[1777699948455,46.36,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,46.36,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,46.36,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,46.36,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,46.36,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,46.36,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,46.36,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,46.36,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,46.36,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,46.36,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,46.36,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,46.36,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,46.36,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,46.36,78129.05,0.0,1.0,0.0,0.0]
[1777700013912,46.36,78128.83,0.0,1.0,0.0,0.0]
[1777700018946,46.36,78128.13,0.0,1.0,0.0,0.0]
[1777700023982,46.36,78128.4,0.0,1.0,0.0,0.0]
[1777700030314,46.36,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,46.36,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,46.36,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,46.36,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,46.36,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,46.36,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,46.36,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,46.36,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,46.36,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,46.36,78115.14,0.0,1.0,0.0,0.0]
[1777700071312,46.36,78114.62,0.0,1.0,0.0,0.0]
[1777700076347,46.36,78114.94,0.0,1.0,0.0,0.0]
[1777700081381,46.36,78117.86,0.0,1.0,0.0,0.0]
[1777700086415,46.36,78116.99,0.0,1.0,0.0,0.0]
[1777700091451,46.36,78116.69,0.0,1.0,0.0,0.0]
[1777700096485,46.36,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,46.36,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,46.36,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,46.36,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,46.36,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,46.36,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,46.36,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,46.36,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,46.36,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,46.36,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,46.36,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,46.36,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,46.36,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,46.36,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,46.36,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,46.36,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,46.36,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,46.36,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,46.36,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,46.36,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,46.36,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,46.36,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,46.36,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,46.36,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,46.36,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,46.36,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,46.36,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,46.36,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,46.36,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,46.36,78142.97,0.0,1.0,0.0,0.0]
[1777700251569,46.36,78142.64,0.0,1.0,0.0,0.0]
[1777700261924,46.36,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,46.36,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,46.36,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,46.36,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,46.36,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,46.36,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,46.36,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,46.36,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,46.36,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,46.36,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,46.36,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,46.36,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,46.36,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,46.36,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,46.36,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,46.36,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,46.36,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,46.36,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,46.36,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,46.36,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,46.36,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,46.36,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,46.36,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,46.36,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,46.36,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,46.36,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,46.36,78171.58,0.0,1.0,0.0,0.0]
[1777700403634,46.36,78170.02,0.0,1.0,0.0,0.0]
[1777700409675,46.36,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,46.36,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,46.36,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,46.36,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,46.36,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,46.36,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,46.36,78170.45,0.0,1.0,0.0,0.0]
[1777700431830,46.36,78170.29,0.0,1.0,0.0,0.0]
[1777700436865,46.36,78171.16,0.0,1.0,0.0,0.0]
[1777700441900,46.36,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,46.36,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,46.36,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,46.36,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,46.36,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,46.36,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,46.36,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,46.36,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,46.36,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,46.36,78171.4,0.0,1.0,0.0,0.0]
[1777700491243,46.36,78171.5,0.0,1.0,0.0,0.0]
[1777700498292,46.36,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,46.36,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,46.36,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,46.36,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,46.36,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,46.36,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,46.36,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,46.36,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,46.36,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,46.36,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,46.36,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,46.36,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,46.36,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,46.36,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,46.36,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,46.36,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,46.36,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,46.36,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,46.36,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,46.36,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,46.36,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,46.36,78169.8,0.0,1.0,0.0,0.0]
[1777700630212,46.36,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,46.36,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,46.36,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,46.36,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,46.36,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,46.36,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,46.36,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,46.36,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,46.36,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,46.36,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,46.36,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,46.36,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,46.36,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,46.36,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,46.36,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,46.36,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,46.36,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,46.36,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,46.36,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,46.36,78147.95,0.0,1.0,0.0,0.0]
[1777700732927,46.36,78148.35,0.0,1.0,0.0,0.0]
[1777700738969,46.36,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,46.36,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,46.36,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,46.36,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,46.36,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,46.36,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,46.36,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,46.36,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,46.36,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,46.36,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,46.36,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,46.36,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,46.36,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,46.36,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,46.36,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,46.36,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,46.36,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,46.36,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,46.36,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,46.36,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,46.36,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,46.36,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,46.36,78191.22,0.0,1.0,0.0,0.0]
[1777700851836,46.36,78191.42,0.0,1.0,0.0,0.0]
[1777700856092,46.36,78185.26,0.0,1.0,0.0,0.0]
[1777700861907,46.36,78185.01,0.0,1.0,0.0,0.0]
[1777700866942,46.36,78184.45,0.0,1.0,0.0,0.0]
[1777700870970,46.36,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,46.36,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,46.36,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,46.36,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,46.36,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,46.36,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,46.36,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,46.36,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,46.36,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,46.36,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,46.36,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,46.36,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,46.36,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,46.36,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,46.36,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,46.36,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,46.36,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,46.36,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,46.36,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,46.36,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,46.36,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,46.36,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,46.36,78180.05,0.0,1.0,0.0,0.0]
[1777700971672,46.36,78178.96,0.0,1.0,0.0,0.0]
[1777700976935,46.36,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,46.36,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,46.36,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,46.36,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,46.36,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,46.36,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,46.36,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,46.36,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,46.36,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,46.36,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,46.36,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,46.36,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,46.36,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,46.36,78164.05,0.0,1.0,0.0,0.0]
[1777701049211,46.36,78162.02,0.0,1.0,0.0,0.0]
[1777701054246,46.36,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,46.36,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,46.36,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,46.36,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,46.36,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,46.36,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,46.36,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,46.36,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,46.36,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,46.36,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,46.36,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,46.36,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,46.36,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,46.36,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,46.36,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,46.36,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,46.36,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,46.36,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,46.36,78177.26,0.0,1.0,0.0,0.0]
[1777701151925,46.36,78177.44,0.0,1.0,0.0,0.0]
[1777701156960,46.36,78179.63,0.0,1.0,0.0,0.0]
[1777701163002,46.36,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,46.36,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,46.36,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,46.36,78190.93,0.0,1.0,0.0,0.0]
[1777701186165,46.36,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,46.36,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,46.36,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,46.36,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,46.36,78188.17,0.0,1.0,0.0,0.0]
[1777701211340,46.36,78186.94,0.0,1.0,0.0,0.0]
[1777701216379,46.36,78181.99,0.0,1.0,0.0,0.0]
[1777701221414,46.36,78181.24,0.0,1.0,0.0,0.0]
[1777701226449,46.36,78181.45,0.0,1.0,0.0,0.0]
[1777701231485,46.36,78183.78,0.0,1.0,0.0,0.0]
[1777701236519,46.36,78187.03,0.0,1.0,0.0,0.0]
[1777701241556,46.36,78190.05,0.0,1.0,0.0,0.0]
[1777701246591,46.36,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,46.36,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,46.36,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,46.36,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,46.36,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,46.36,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,46.36,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,46.36,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,46.36,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,46.36,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,46.36,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,46.36,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,46.36,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,46.36,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,46.36,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,46.36,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,46.36,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,46.36,78184.4,0.0,1.0,0.0,0.0]
[1777701343268,46.36,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,46.36,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,46.36,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,46.36,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,46.36,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,46.36,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,46.36,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,46.36,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,46.36,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,46.36,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,46.36,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,46.36,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,46.36,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,46.36,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,46.36,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,46.36,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,46.36,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,46.36,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,46.36,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,46.36,78194.65,0.0,1.0,0.0,0.0]
[1777701451018,46.36,78194.84,0.0,1.0,0.0,0.0]
[1777701456053,46.36,78199.45,0.0,1.0,0.0,0.0]
[1777701458067,46.36,78200.48,0.0,1.0,0.0,0.0]
[1777701463103,46.36,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,46.36,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,46.36,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,46.36,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,46.36,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,46.36,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,46.36,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,46.36,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,46.36,78190.73,0.0,1.0,0.0,0.0]
[1777701512448,46.36,78189.22,0.0,1.0,0.0,0.0]
[1777701517483,46.36,78187.23,0.0,1.0,0.0,0.0]
[1777701522518,46.36,78186.55,0.0,1.0,0.0,0.0]
[1777701527553,46.36,78184.93,0.0,1.0,0.0,0.0]
[1777701532587,46.36,78182.94,0.0,1.0,0.0,0.0]
[1777701538629,46.36,78181.67,0.0,1.0,0.0,0.0]
[1777701543664,46.36,78179.89,0.0,1.0,0.0,0.0]
[1777701549706,46.36,78178.37,0.0,1.0,0.0,0.0]
[1777701554742,46.36,78178.38,0.0,1.0,0.0,0.0]
[1777701560784,46.36,78178.26,0.0,1.0,0.0,0.0]
[1777701565819,46.36,78177.3,0.0,1.0,0.0,0.0]
[1777701571861,46.36,78176.95,0.0,1.0,0.0,0.0]
[1777701577903,46.36,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,46.36,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,46.36,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,46.36,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,46.36,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,46.36,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,46.36,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,46.36,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,46.36,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,46.36,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,46.36,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,46.36,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,46.36,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,46.36,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,46.36,78167.98,0.0,1.0,0.0,0.0]
[1777701631583,46.36,78168.19,0.0,1.0,0.0,0.0]
[1777701638324,46.36,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,46.36,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,46.36,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,46.36,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,46.36,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,46.36,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,46.36,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,46.36,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,46.36,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,46.36,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,46.36,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,46.36,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,46.36,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,46.36,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,46.36,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,46.36,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,46.36,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,46.36,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,46.36,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,46.36,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,46.36,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,46.36,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,46.36,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,46.36,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,46.36,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,46.36,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,46.36,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,46.36,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,46.36,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,46.36,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,46.36,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,46.36,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,46.36,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,46.36,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,46.36,78230.35,0.0,1.0,0.0,0.0]
[1777701811531,46.36,78230.13,0.0,1.0,0.0,0.0]
[1777701817893,46.36,78230.01,0.0,1.0,0.0,0.0]
[1777701824622,46.36,78232.29,0.0,1.0,0.0,0.0]
[1777701827963,46.36,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,46.36,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,46.36,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,46.36,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,46.36,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,46.36,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,46.36,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,46.36,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,46.36,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,46.36,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,46.36,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,46.36,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,46.36,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,46.36,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,46.36,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,46.36,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,46.36,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,46.36,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,46.36,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,46.36,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,46.36,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,46.36,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,46.36,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,46.36,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,46.36,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,46.36,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,46.36,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,46.36,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,46.36,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,46.36,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,46.36,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,46.36,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,46.36,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,46.36,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,46.36,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,46.36,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,46.36,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,46.36,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,46.36,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,46.36,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,46.36,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,46.36,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,46.36,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,46.36,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,46.36,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,46.36,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,46.36,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,46.36,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,46.36,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,46.36,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,46.36,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,46.36,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,46.36,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,46.36,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,46.36,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,46.36,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,46.36,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,46.36,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,46.36,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,46.36,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,46.36,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,46.36,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,46.36,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,46.36,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,46.36,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,46.36,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,46.36,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,46.36,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,46.36,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,46.36,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,46.36,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,46.36,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,46.36,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,46.36,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,46.36,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,46.36,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,46.36,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,46.36,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,46.36,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,46.36,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,46.36,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,46.36,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,46.36,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,46.36,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,46.36,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,46.36,78210.96,0.0,1.0,0.0,0.0]
[1777702291227,46.36,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,46.36,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,46.36,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,46.36,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,46.36,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,46.36,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,46.36,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,46.36,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,46.36,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,46.36,78212.03,0.0,1.0,0.0,0.0]
[1777702351651,46.36,78211.02,0.0,1.0,0.0,0.0]
[1777702357343,46.36,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,46.36,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,46.36,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,46.36,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,46.36,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,46.36,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,46.36,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,46.36,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,46.36,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,46.36,78202.1,0.0,1.0,0.0,0.0]
[1777702412727,46.36,78202.06,0.0,1.0,0.0,0.0]
[1777702417762,46.36,78202.11,0.0,1.0,0.0,0.0]
[1777702423804,46.36,78201.32,0.0,1.0,0.0,0.0]
[1777702429849,46.36,78201.72,0.0,1.0,0.0,0.0]
[1777702434881,46.36,78201.72,0.0,1.0,0.0,0.0]
[1777702436897,46.36,78196.68,0.0,1.0,0.0,0.0]
[1777702440924,46.36,78188.13,0.0,1.0,0.0,0.0]
[1777702442937,46.36,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,46.36,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,46.36,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,46.36,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,46.36,78180.36,0.0,1.0,0.0,0.0]
[1777702471135,46.36,78179.63,0.0,1.0,0.0,0.0]
[1777702477176,46.36,78179.37,0.0,1.0,0.0,0.0]
[1777702482567,46.36,78177.49,0.0,1.0,0.0,0.0]
[1777702489260,46.36,78178.04,0.0,1.0,0.0,0.0]
[1777702492638,46.36,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,46.36,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,46.36,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,46.36,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,46.36,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,46.36,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,46.36,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,46.36,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,46.36,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,46.36,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,46.36,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,46.36,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,46.36,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,46.36,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,46.36,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,46.36,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,46.36,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,46.36,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,46.36,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,46.36,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,46.36,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,46.36,78179.28,0.0,1.0,0.0,0.0]
[1777702591977,46.36,78178.85,0.0,1.0,0.0,0.0]
[1777702597012,46.36,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,46.36,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,46.36,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,46.36,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,46.36,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,46.36,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,46.36,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,46.36,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,46.36,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,46.36,78173.35,0.0,1.0,0.0,0.0]
[1777702653765,46.36,78173.32,0.0,1.0,0.0,0.0]
[1777702659452,46.36,78172.6,0.0,1.0,0.0,0.0]
[1777702665493,46.36,78171.95,0.0,1.0,0.0,0.0]
[1777702673908,46.36,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,46.36,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,46.36,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,46.36,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,46.36,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,46.36,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,46.36,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,46.36,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,46.36,78191.21,0.0,1.0,0.0,0.0]
[1777702711818,46.36,78190.56,0.0,1.0,0.0,0.0]
[1777702716853,46.36,78190.61,0.0,1.0,0.0,0.0]
[1777702724908,46.36,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,46.36,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,46.36,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,46.36,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,46.36,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,46.36,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,46.36,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,46.36,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,46.36,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,46.36,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,46.36,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,46.36,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,46.36,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,46.36,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,46.36,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,46.36,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,46.36,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,46.36,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,46.36,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,46.36,78180.86,0.0,1.0,0.0,0.0]
[1777702828634,46.36,78183.67,0.0,1.0,0.0,0.0]
[1777702831656,46.36,78184.25,0.0,1.0,0.0,0.0]
[1777702839711,46.36,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,46.36,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,46.36,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,46.36,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,46.36,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,46.36,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,46.36,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,46.36,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,46.36,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,46.36,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,46.36,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,46.36,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,46.36,78185.67,0.0,1.0,0.0,0.0]
[1777702920273,46.36,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,46.36,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,46.36,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,46.36,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,46.36,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,46.36,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,46.36,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,46.36,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,46.36,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,46.36,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,46.36,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,46.36,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,46.36,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,46.36,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,46.36,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,46.36,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,46.36,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,46.36,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,46.36,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,46.36,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,46.36,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,46.36,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,46.36,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,46.36,78122.4,0.0,1.0,0.0,0.0]
[1777703026380,46.36,78120.24,0.0,1.0,0.0,0.0]
[1777703032050,46.36,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,46.36,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,46.36,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,46.36,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,46.36,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,46.36,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,46.36,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,46.36,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,46.36,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,46.36,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,46.36,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,46.36,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,46.36,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,46.36,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,46.36,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,46.36,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,46.36,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,46.36,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,46.36,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,46.36,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,46.36,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,46.36,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,46.36,78126.53,0.0,1.0,0.0,0.0]
[1777703157937,46.36,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,46.36,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,46.36,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,46.36,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,46.36,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,46.36,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,46.36,78124.86,0.0,1.0,0.0,0.0]
[1777703194191,46.36,78124.75,0.0,1.0,0.0,0.0]
[1777703199224,46.36,78124.8,0.0,1.0,0.0,0.0]
[1777703207281,46.36,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,46.36,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,46.36,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,46.36,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,46.36,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,46.36,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,46.36,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,46.36,78123.69,0.0,1.0,0.0,0.0]
[1777703251589,46.36,78123.57,0.0,1.0,0.0,0.0]
[1777703256624,46.36,78123.82,0.0,1.0,0.0,0.0]
[1777703262666,46.36,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,46.36,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,46.36,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,46.36,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,46.36,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,46.36,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,46.36,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,46.36,78130.84,0.0,1.0,0.0,0.0]
[1777703311002,46.36,78130.94,0.0,1.0,0.0,0.0]
[1777703316038,46.36,78126.87,0.0,1.0,0.0,0.0]
[1777703321072,46.36,78127.48,0.0,1.0,0.0,0.0]
[1777703326107,46.36,78123.5,0.0,1.0,0.0,0.0]
[1777703331142,46.36,78119.27,0.0,1.0,0.0,0.0]
[1777703336178,46.36,78118.38,0.0,1.0,0.0,0.0]
[1777703341211,46.36,78119.46,0.0,1.0,0.0,0.0]
[1777703346247,46.36,78118.37,0.0,1.0,0.0,0.0]
[1777703351286,46.36,78118.01,0.0,1.0,0.0,0.0]
[1777703356319,46.36,78120.03,0.0,1.0,0.0,0.0]
[1777703362363,46.36,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,46.36,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,46.36,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,46.36,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,46.36,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,46.36,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,46.36,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,46.36,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,46.36,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,46.36,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,46.36,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,46.36,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,46.36,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,46.36,78119.44,0.0,1.0,0.0,0.0]
[1777703431844,46.36,78119.59,0.0,1.0,0.0,0.0]
[1777703436882,46.36,78125.32,0.0,1.0,0.0,0.0]
[1777703441914,46.36,78126.11,0.0,1.0,0.0,0.0]
[1777703449332,46.36,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,46.36,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,46.36,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,46.36,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,46.36,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,46.36,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,46.36,78127.07,0.0,1.0,0.0,0.0]
[1777703480185,46.36,78128.03,0.0,1.0,0.0,0.0]
[1777703485220,46.36,78128.08,0.0,1.0,0.0,0.0]
[1777703490304,46.36,78126.91,0.0,1.0,0.0,0.0]
[1777703491312,46.36,78127.11,0.0,1.0,0.0,0.0]
[1777703496346,46.36,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,46.36,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,46.36,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,46.36,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,46.36,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,46.36,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,46.36,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,46.36,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,46.36,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,46.36,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,46.36,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,46.36,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,46.36,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,46.36,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,46.36,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,46.36,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,46.36,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,46.36,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,46.36,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,46.36,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,46.36,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,46.36,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,46.36,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,46.36,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,46.36,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,46.36,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,46.36,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,46.36,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,46.36,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,46.36,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,46.36,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,46.36,78138.3,0.0,1.0,0.0,0.0]
[1777703671568,46.36,78138.33,0.0,1.0,0.0,0.0]
[1777703676604,46.36,78134.78,0.0,1.0,0.0,0.0]
[1777703683653,46.36,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,46.36,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,46.36,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,46.36,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,46.36,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,46.36,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,46.36,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,46.36,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,46.36,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,46.36,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,46.36,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,46.36,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,46.36,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,46.36,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,46.36,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,46.36,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,46.36,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,46.36,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,46.36,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,46.36,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,46.36,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,46.36,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,46.36,78163.77,0.0,1.0,0.0,0.0]
[1777703791728,46.36,78164.6,0.0,1.0,0.0,0.0]
[1777703797451,46.36,78165.51,0.0,1.0,0.0,0.0]
[1777703802484,46.36,78166.13,0.0,1.0,0.0,0.0]
[1777703807519,46.36,78166.25,0.0,1.0,0.0,0.0]
[1777703812554,46.36,78168.28,0.0,1.0,0.0,0.0]
[1777703817589,46.36,78168.16,0.0,1.0,0.0,0.0]
[1777703822624,46.36,78168.22,0.0,1.0,0.0,0.0]
[1777703829673,46.36,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,46.36,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,46.36,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,46.36,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,46.36,78178.56,0.0,1.0,0.0,0.0]
[1777703852152,46.36,78179.12,0.0,1.0,0.0,0.0]
[1777703860919,46.36,78178.74,0.0,1.0,0.0,0.0]
[1777703872292,46.36,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,46.36,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,46.36,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,46.36,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,46.36,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,46.36,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,46.36,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,46.36,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,46.36,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,46.36,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,46.36,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,46.36,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,46.36,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,46.36,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,46.36,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,46.36,78174.87,0.0,1.0,0.0,0.0]
[1777703972995,46.36,78174.72,0.0,1.0,0.0,0.0]
[1777703980750,46.36,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,46.36,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,46.36,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,46.36,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,46.36,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,46.36,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,46.36,78168.77,0.0,1.0,0.0,0.0]
[1777704031104,46.36,78169.41,0.0,1.0,0.0,0.0]
[1777704036148,46.36,78172.08,0.0,1.0,0.0,0.0]
[1777704043485,46.36,78173.93,0.0,1.0,0.0,0.0]
[1777704049242,46.36,78174.38,0.0,1.0,0.0,0.0]
[1777704055282,46.36,78174.77,0.0,1.0,0.0,0.0]
[1777704061324,46.36,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,46.36,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,46.36,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,46.36,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,46.36,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,46.36,78173.53,0.0,1.0,0.0,0.0]
[1777704091542,46.36,78173.5,0.0,1.0,0.0,0.0]
[1777704096578,46.36,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,46.36,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,46.36,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,46.36,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,46.36,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,46.36,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,46.36,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,46.36,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,46.36,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,46.36,78182.59,0.0,1.0,0.0,0.0]
[1777704151965,46.36,78182.4,0.0,1.0,0.0,0.0]
[1777704158008,46.36,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,46.36,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,46.36,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,46.36,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,46.36,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,46.36,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,46.36,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,46.36,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,46.36,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,46.36,78180.4,0.0,1.0,0.0,0.0]
[1777704211379,46.36,78180.68,0.0,1.0,0.0,0.0]
[1777704217422,46.36,78180.65,0.0,1.0,0.0,0.0]
[1777704223464,46.36,78180.63,0.0,1.0,0.0,0.0]
[1777704228498,46.36,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,46.36,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,46.36,78191.1,0.0,1.0,0.0,0.0]
[1777704243605,46.36,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,46.36,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,46.36,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,46.36,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,46.36,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,46.36,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,46.36,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,46.36,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,46.36,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,46.36,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,46.36,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,46.36,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,46.36,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,46.36,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,46.36,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,46.36,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,46.36,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,46.36,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,46.36,78206.38,0.0,1.0,0.0,0.0]
[1777704331220,46.36,78207.17,0.0,1.0,0.0,0.0]
[1777704337261,46.36,78211.48,0.0,1.0,0.0,0.0]
[1777704342296,46.36,78212.27,0.0,1.0,0.0,0.0]
[1777704347331,46.36,78213.06,0.0,1.0,0.0,0.0]
[1777704352371,46.36,78214.06,0.0,1.0,0.0,0.0]
[1777704357401,46.36,78215.54,0.0,1.0,0.0,0.0]
[1777704362436,46.36,78215.28,0.0,1.0,0.0,0.0]
[1777704367473,46.36,78216.47,0.0,1.0,0.0,0.0]
[1777704372507,46.36,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,46.36,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,46.36,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,46.36,78214.5,0.0,1.0,0.0,0.0]
[1777704391639,46.36,78215.09,0.0,1.0,0.0,0.0]
[1777704396675,46.36,78214.83,0.0,1.0,0.0,0.0]
[1777704401710,46.36,78213.85,0.0,1.0,0.0,0.0]
[1777704406745,46.36,78213.38,0.0,1.0,0.0,0.0]
[1777704411779,46.36,78215.03,0.0,1.0,0.0,0.0]
[1777704417821,46.36,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,46.36,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,46.36,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,46.36,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,46.36,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,46.36,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,46.36,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,46.36,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,46.36,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,46.36,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,46.36,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,46.36,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,46.36,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,46.36,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,46.36,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,46.36,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,46.36,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,46.36,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,46.36,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,46.36,78258.6,0.0,1.0,0.0,0.0]
[1777704511476,46.36,78258.86,0.0,1.0,0.0,0.0]
[1777704516787,46.36,78258.39,0.0,1.0,0.0,0.0]
[1777704519531,46.36,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,46.36,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,46.36,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,46.36,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,46.36,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,46.36,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,46.36,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,46.36,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,46.36,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,46.36,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,46.36,78278.27,0.0,1.0,0.0,0.0]
[1777704571896,46.36,78278.32,0.0,1.0,0.0,0.0]
[1777704576931,46.36,78280.51,0.0,1.0,0.0,0.0]
[1777704581967,46.36,78282.18,0.0,1.0,0.0,0.0]
[1777704588011,46.36,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,46.36,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,46.36,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,46.36,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,46.36,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,46.36,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,46.36,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,46.36,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,46.36,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,46.36,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,46.36,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,46.36,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,46.36,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,46.36,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,46.36,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,46.36,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,46.36,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,46.36,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,46.36,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,46.36,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,46.36,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,46.36,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,46.36,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,46.36,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,46.36,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,46.36,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,46.36,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,46.36,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,46.36,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,46.36,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,46.36,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,46.36,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,46.36,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,46.36,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,46.36,78263.05,0.0,1.0,0.0,0.0]
[1777704751173,46.36,78260.93,0.0,1.0,0.0,0.0]
[1777704756206,46.36,78257.17,0.0,1.0,0.0,0.0]
[1777704761240,46.36,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,46.36,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,46.36,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,46.36,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,46.36,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,46.36,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,46.36,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,46.36,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,46.36,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,46.36,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,46.36,78267.82,0.0,1.0,0.0,0.0]
[1777704811600,46.36,78267.82,0.0,1.0,0.0,0.0]
[1777704816635,46.36,78268.85,0.0,1.0,0.0,0.0]
[1777704821670,46.36,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,46.36,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,46.36,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,46.36,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,46.36,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,46.36,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,46.36,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,46.36,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,46.36,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,46.36,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,46.36,78293.44,0.0,1.0,0.0,0.0]
[1777704871029,46.36,78293.58,0.0,1.0,0.0,0.0]
[1777704876064,46.36,78288.46,0.0,1.0,0.0,0.0]
[1777704881103,46.36,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,46.36,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,46.36,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,46.36,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,46.36,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,46.36,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,46.36,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,46.36,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,46.36,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,46.36,78285.32,0.0,1.0,0.0,0.0]
[1777704933466,46.36,78285.32,0.0,1.0,0.0,0.0]
[1777704938501,46.36,78285.5,0.0,1.0,0.0,0.0]
[1777704945549,46.36,78284.82,0.0,1.0,0.0,0.0]
[1777704948571,46.36,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,46.36,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,46.36,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,46.36,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,46.36,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,46.36,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,46.36,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,46.36,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,46.36,78274.99,0.0,1.0,0.0,0.0]
[1777704991875,46.36,78274.91,0.0,1.0,0.0,0.0]
[1777704996909,46.36,78275.31,0.0,1.0,0.0,0.0]
[1777705002953,46.36,78274.98,0.0,1.0,0.0,0.0]
[1777705007987,46.36,78274.29,0.0,1.0,0.0,0.0]
[1777705015036,46.36,78274.4,0.0,1.0,0.0,0.0]
[1777705020311,46.36,78274.93,0.0,1.0,0.0,0.0]
[1777705026118,46.36,78276.76,0.0,1.0,0.0,0.0]
[1777705030381,46.36,78281.25,0.0,1.0,0.0,0.0]
[1777705036184,46.36,78281.6,0.0,1.0,0.0,0.0]
[1777705040451,46.36,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,46.36,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,46.36,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,46.36,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,46.36,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,46.36,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,46.36,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,46.36,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,46.36,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,46.36,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,46.36,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,46.36,78287.44,0.0,1.0,0.0,0.0]
[1777705111713,46.36,78287.45,0.0,1.0,0.0,0.0]
[1777705116749,46.36,78287.64,0.0,1.0,0.0,0.0]
[1777705121785,46.36,78287.92,0.0,1.0,0.0,0.0]
[1777705126827,46.36,78287.69,0.0,1.0,0.0,0.0]
[1777705127827,46.36,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,46.36,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,46.36,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,46.36,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,46.36,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,46.36,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,46.36,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,46.36,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,46.36,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,46.36,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,46.36,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,46.36,78307.89,0.0,1.0,0.0,0.0]
[1777705171378,46.36,78307.44,0.0,1.0,0.0,0.0]
[1777705177171,46.36,78307.1,0.0,1.0,0.0,0.0]
[1777705182206,46.36,78310.37,0.0,1.0,0.0,0.0]
[1777705183213,46.36,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,46.36,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,46.36,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,46.36,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,46.36,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,46.36,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,46.36,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,46.36,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,46.36,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,46.36,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,46.36,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,46.36,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,46.36,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,46.36,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,46.36,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,46.36,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,46.36,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,46.36,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,46.36,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,46.36,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,46.36,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,46.36,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,46.36,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,46.36,78320.62,0.0,1.0,0.0,0.0]
[1777705292221,46.36,78320.81,0.0,1.0,0.0,0.0]
[1777705300030,46.36,78320.81,0.0,1.0,0.0,0.0]
[1777705305066,46.36,78315.33,0.0,1.0,0.0,0.0]
[1777705308086,46.36,78314.9,0.0,1.0,0.0,0.0]
[1777705313121,46.36,78314.94,0.0,1.0,0.0,0.0]
[1777705318156,46.36,78309.64,0.0,1.0,0.0,0.0]
[1777705323191,46.36,78308.6,0.0,1.0,0.0,0.0]
[1777705328226,46.36,78307.93,0.0,1.0,0.0,0.0]
[1777705333263,46.36,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,46.36,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,46.36,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,46.36,78305.41,0.0,1.0,0.0,0.0]
[1777705351390,46.36,78305.46,0.0,1.0,0.0,0.0]
[1777705356428,46.36,78304.54,0.0,1.0,0.0,0.0]
[1777705362728,46.36,78303.16,0.0,1.0,0.0,0.0]
[1777705367504,46.36,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,46.36,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,46.36,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,46.36,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,46.36,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,46.36,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,46.36,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,46.36,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,46.36,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,46.36,78291.2,0.0,1.0,0.0,0.0]
[1777705411813,46.36,78291.02,0.0,1.0,0.0,0.0]
[1777705416847,46.36,78290.91,0.0,1.0,0.0,0.0]
[1777705421883,46.36,78290.85,0.0,1.0,0.0,0.0]
[1777705426918,46.36,78290.56,0.0,1.0,0.0,0.0]
[1777705431953,46.36,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,46.36,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,46.36,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,46.36,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,46.36,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,46.36,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,46.36,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,46.36,78281.61,0.0,1.0,0.0,0.0]
[1777705471236,46.36,78277.15,0.0,1.0,0.0,0.0]
[1777705476271,46.36,78280.28,0.0,1.0,0.0,0.0]
[1777705481305,46.36,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,46.36,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,46.36,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,46.36,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,46.36,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,46.36,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,46.36,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,46.36,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,46.36,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,46.36,78291.34,0.0,1.0,0.0,0.0]
[1777705531655,46.36,78291.67,0.0,1.0,0.0,0.0]
[1777705536691,46.36,78294.92,0.0,1.0,0.0,0.0]
[1777705537698,46.36,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,46.36,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,46.36,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,46.36,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,46.36,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,46.36,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,46.36,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,46.36,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,46.36,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,46.36,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,46.36,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,46.36,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,46.36,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,46.36,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,46.36,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,46.36,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,46.36,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,46.36,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,46.36,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,46.36,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,46.36,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,46.36,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,46.36,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,46.36,78308.0,0.0,1.0,0.0,0.0]
[1777705651492,46.36,78308.19,0.0,1.0,0.0,0.0]
[1777705656526,46.36,78308.17,0.0,1.0,0.0,0.0]
[1777705661561,46.36,78309.02,0.0,1.0,0.0,0.0]
[1777705666596,46.36,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,46.36,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,46.36,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,46.36,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,46.36,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,46.36,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,46.36,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,46.36,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,46.36,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,46.36,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,46.36,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,46.36,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,46.36,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,46.36,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,46.36,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,46.36,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,46.36,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,46.36,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,46.36,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,46.36,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,46.36,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,46.36,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,46.36,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,46.36,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,46.36,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,46.36,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,46.36,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,46.36,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,46.36,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,46.36,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,46.36,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,46.36,78310.27,0.0,1.0,0.0,0.0]
[1777705831753,46.36,78310.48,0.0,1.0,0.0,0.0]
[1777705836029,46.36,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,46.36,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,46.36,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,46.36,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,46.36,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,46.36,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,46.36,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,46.36,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,46.36,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,46.36,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,46.36,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,46.36,78301.4,0.0,1.0,0.0,0.0]
[1777705892174,46.36,78300.82,0.0,1.0,0.0,0.0]
[1777705898216,46.36,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,46.36,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,46.36,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,46.36,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,46.36,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,46.36,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,46.36,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,46.36,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,46.36,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,46.36,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,46.36,78290.5,0.0,1.0,0.0,0.0]
[1777705952606,46.36,78290.9,0.0,1.0,0.0,0.0]
[1777705962674,46.36,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,46.36,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,46.36,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,46.36,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,46.36,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,46.36,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,46.36,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,46.36,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,46.36,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,46.36,78297.9,0.0,1.0,0.0,0.0]
[1777706011011,46.36,78298.67,0.0,1.0,0.0,0.0]
[1777706017295,46.36,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,46.36,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,46.36,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,46.36,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,46.36,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,46.36,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,46.36,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,46.36,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,46.36,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,46.36,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,46.36,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,46.36,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,46.36,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,46.36,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,46.36,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,46.36,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,46.36,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,46.36,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,46.36,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,46.36,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,46.36,78303.7,0.0,1.0,0.0,0.0]
[1777706131855,46.36,78303.52,0.0,1.0,0.0,0.0]
[1777706136890,46.36,78303.98,0.0,1.0,0.0,0.0]
[1777706141924,46.36,78302.95,0.0,1.0,0.0,0.0]
[1777706148209,46.36,78302.91,0.0,1.0,0.0,0.0]
[1777706154009,46.36,78302.58,0.0,1.0,0.0,0.0]
[1777706163071,46.36,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,46.36,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,46.36,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,46.36,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,46.36,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,46.36,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,46.36,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,46.36,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,46.36,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,46.36,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,46.36,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,46.36,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,46.36,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,46.36,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,46.36,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,46.36,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,46.36,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,46.36,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,46.36,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,46.36,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,46.36,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,46.36,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,46.36,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,46.36,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,46.36,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,46.36,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,46.36,78280.76,0.0,1.0,0.0,0.0]
[1777706311131,46.36,78280.73,0.0,1.0,0.0,0.0]
[1777706316165,46.36,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,46.36,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,46.36,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,46.36,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,46.36,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,46.36,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,46.36,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,46.36,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,46.36,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,46.36,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,46.36,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,46.36,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,46.36,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,46.36,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,46.36,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,46.36,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,46.36,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,46.36,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,46.36,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,46.36,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,46.36,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,46.36,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,46.36,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,46.36,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,46.36,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,46.36,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,46.36,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,46.36,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,46.36,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,46.36,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,46.36,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,46.36,78280.79,0.0,1.0,0.0,0.0]
[1777706491388,46.36,78280.09,0.0,1.0,0.0,0.0]
[1777706496424,46.36,78279.86,0.0,1.0,0.0,0.0]
[1777706501458,46.36,78280.75,0.0,1.0,0.0,0.0]
[1777706506493,46.36,78281.52,0.0,1.0,0.0,0.0]
[1777706511531,46.36,78282.67,0.0,1.0,0.0,0.0]
[1777706517573,46.36,78282.74,0.0,1.0,0.0,0.0]
[1777706524632,46.36,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,46.36,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,46.36,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,46.36,78293.63,0.0,1.0,0.0,0.0]
[1777706551032,46.36,78294.56,0.0,1.0,0.0,0.0]
[1777706556845,46.36,78295.92,0.0,1.0,0.0,0.0]
[1777706561881,46.36,78298.47,0.0,1.0,0.0,0.0]
[1777706566918,46.36,78300.89,0.0,1.0,0.0,0.0]
[1777706571953,46.36,78299.77,0.0,1.0,0.0,0.0]
[1777706576989,46.36,78305.13,0.0,1.0,0.0,0.0]
[1777706581241,46.36,78310.52,0.0,1.0,0.0,0.0]
[1777706587062,46.36,78314.84,0.0,1.0,0.0,0.0]
[1777706592096,46.36,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,46.36,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,46.36,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,46.36,78321.7,0.0,1.0,0.0,0.0]
[1777706611230,46.36,78322.27,0.0,1.0,0.0,0.0]
[1777706616265,46.36,78324.01,0.0,1.0,0.0,0.0]
[1777706621521,46.36,78327.71,0.0,1.0,0.0,0.0]
[1777706629358,46.36,78328.82,0.0,1.0,0.0,0.0]
[1777706634392,46.36,78329.71,0.0,1.0,0.0,0.0]
[1777706639428,46.36,78330.42,0.0,1.0,0.0,0.0]
[1777706651733,46.36,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,46.36,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,46.36,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,46.36,78334.66,0.0,1.0,0.0,0.0]
[1777706671873,46.36,78334.91,0.0,1.0,0.0,0.0]
[1777706677693,46.36,78334.68,0.0,1.0,0.0,0.0]
[1777706682728,46.36,78334.45,0.0,1.0,0.0,0.0]
[1777706686756,46.36,78329.17,0.0,1.0,0.0,0.0]
[1777706692015,46.36,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,46.36,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,46.36,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,46.36,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,46.36,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,46.36,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,46.36,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,46.36,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,46.36,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,46.36,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,46.36,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,46.36,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,46.36,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,46.36,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,46.36,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,46.36,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,46.36,78324.48,0.0,1.0,0.0,0.0]
[1777706791486,46.36,78325.26,0.0,1.0,0.0,0.0]
[1777706796522,46.36,78324.53,0.0,1.0,0.0,0.0]
[1777706801556,46.36,78326.59,0.0,1.0,0.0,0.0]
[1777706806591,46.36,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,46.36,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,46.36,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,46.36,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,46.36,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,46.36,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,46.36,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,46.36,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,46.36,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,46.36,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,46.36,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,46.36,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,46.36,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,46.36,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,46.36,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,46.36,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,46.36,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,46.36,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,46.36,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,46.36,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,46.36,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,46.36,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,46.36,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,46.36,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,46.36,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,46.36,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,46.36,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,46.36,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,46.36,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,46.36,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,46.36,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,46.36,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,46.36,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,46.36,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,46.36,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,46.36,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,46.36,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,46.36,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,46.36,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,46.36,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,46.36,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,46.36,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,46.36,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,46.36,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,46.36,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,46.36,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,46.36,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,46.36,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,46.36,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,46.36,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,46.36,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,46.36,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,46.36,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,46.36,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,46.36,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,46.36,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,46.36,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,46.36,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,46.36,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,46.36,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,46.36,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,46.36,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,46.36,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,46.36,78292.0,0.0,0.91778,0.0,0.0]
[1777707151003,46.36,78292.07,0.0,0.91778,0.0,0.0]
[1777707156039,46.36,78291.99,0.0,0.91556,0.0,0.0]
[1777707162083,46.36,78291.89,0.0,0.91111,0.0,0.0]
[1777707167119,46.36,78290.12,0.0,0.90889,0.0,0.0]
[1777707172153,46.36,78290.0,0.0,0.90667,0.0,0.0]
[1777707177189,46.36,78290.36,0.0,0.90222,0.0,0.0]
[1777707182226,46.36,78290.2,0.0,0.9,0.0,0.0]
[1777707187258,46.36,78298.54,0.0,0.89778,0.0,0.0]
[1777707188266,46.36,78298.94,0.0,0.89778,0.0,0.0]
[1777707193301,46.36,78299.44,0.0,0.89333,0.0,0.0]
[1777707198335,46.36,78298.53,0.0,0.89111,0.0,0.0]
[1777707203371,46.36,78298.5,0.0,0.88889,0.0,0.0]
[1777707208406,46.36,78291.59,0.0,0.88667,0.0,0.0]
[1777707211427,46.36,78289.76,0.0,0.88444,0.0,0.0]
[1777707216463,46.36,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,46.36,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,46.36,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,46.36,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,46.36,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,46.36,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,46.36,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,46.36,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,46.36,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,46.36,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,46.36,78276.34,0.0,0.85333,0.0,0.0]
[1777707271850,46.36,78274.25,0.0,0.85111,0.0,0.0]
[1777707276884,46.36,78273.85,0.0,0.84889,0.0,0.0]
[1777707281919,46.36,78273.21,0.0,0.84444,0.0,0.0]
[1777707287963,46.36,78273.44,0.0,0.84222,0.0,0.0]
[1777707293081,46.36,78273.3,0.0,0.83778,0.0,0.0]
[1777707298086,46.36,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,46.36,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,46.36,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,46.36,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,46.36,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,46.36,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,46.36,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,46.36,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,46.36,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,46.36,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,46.36,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,46.36,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,46.36,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,46.36,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,46.36,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,46.36,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,46.36,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,46.36,78276.96,0.0,0.78667,0.0,0.0]
[1777707391686,46.36,78274.2,0.0,0.78444,0.0,0.0]
[1777707396946,46.36,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,46.36,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,46.36,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,46.36,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,46.36,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,46.36,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,46.36,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,46.36,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,46.36,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,46.36,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,46.36,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,46.36,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,46.36,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,46.36,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,46.36,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,46.36,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,46.36,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,46.36,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,46.36,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,46.36,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,46.36,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,46.36,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,46.36,78247.85,0.0,0.71778,0.0,0.0]
[1777707511526,46.36,78246.28,0.0,0.71778,0.0,0.0]
[1777707516560,46.36,78243.89,0.0,0.71333,0.0,0.0]
[1777707521601,46.36,78243.76,0.0,0.71111,0.0,0.0]
[1777707526631,46.36,78247.14,0.0,0.70889,0.0,0.0]
[1777707532320,46.36,78246.63,0.0,0.70444,0.0,0.0]
[1777707537929,46.36,78246.63,0.0,0.70222,0.0,0.0]
[1777707543331,46.36,78246.25,0.0,0.7,0.0,0.0]
[1777707549337,46.36,78246.24,0.0,0.69556,0.0,0.0]
[1777707554341,46.36,78246.94,0.0,0.69333,0.0,0.0]
[1777707559345,46.36,78246.93,0.0,0.69111,0.0,0.0]
[1777707564350,46.36,78246.85,0.0,0.68667,0.0,0.0]
[1777707569933,46.36,78247.08,0.0,0.68444,0.0,0.0]
[1777707574967,46.36,78247.78,0.0,0.68222,0.0,0.0]
[1777707580002,46.36,78252.3,0.0,0.68,0.0,0.0]
[1777707585037,46.36,78252.37,0.0,0.67556,0.0,0.0]
[1777707590072,46.36,78252.41,0.0,0.67333,0.0,0.0]
[1777707595155,46.36,78253.37,0.0,0.67111,0.0,0.0]
[1777707600187,46.36,78253.58,0.0,0.66889,0.0,0.0]
[1777707605223,46.36,78254.44,0.0,0.66444,0.0,0.0]
[1777707610262,46.36,78254.0,0.0,0.66222,0.0,0.0]
[1777707615295,46.36,78253.97,0.0,0.66,0.0,0.0]
[1777707620330,46.36,78249.3,0.0,0.65556,0.0,0.0]
[1777707625364,46.36,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,46.36,78245.71,0.0,0.65111,0.0,0.0]
[1777707635426,46.36,78245.75,0.0,0.64889,0.0,0.0]
[1777707640431,46.36,78245.68,0.0,0.64444,0.0,0.0]
[1777707645506,46.36,78245.18,0.0,0.64222,0.0,0.0]
[1777707650540,46.36,78243.06,0.0,0.64,0.0,0.0]
[1777707655574,46.36,78241.26,0.0,0.63778,0.0,0.0]
[1777707661617,46.36,78240.72,0.0,0.63333,0.0,0.0]
[1777707666654,46.36,78241.32,0.0,0.63111,0.0,0.0]
[1777707671688,46.36,78241.83,0.0,0.62889,0.0,0.0]
[1777707676726,46.36,78242.58,0.0,0.62444,0.0,0.0]
[1777707681760,46.36,78242.1,0.0,0.62222,0.0,0.0]
[1777707687477,46.36,78242.12,0.0,0.62,0.0,0.0]
[1777707692837,46.36,78242.31,0.0,0.61556,0.0,0.0]
[1777707697872,46.36,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,46.36,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,46.36,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,46.36,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,46.36,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,46.36,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,46.36,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,46.36,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,46.36,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,46.36,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,46.36,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,46.36,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,46.36,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,46.36,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,46.36,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,46.36,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,46.36,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,46.36,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,46.36,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,46.36,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,46.36,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,46.36,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,46.36,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,46.36,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,46.36,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,46.36,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,46.36,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,46.36,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,46.36,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,46.36,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,46.36,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,46.36,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,46.36,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,46.36,78213.83,0.0,0.52,0.0,0.0]
[1777707871084,46.36,78211.43,0.0,0.51778,0.0,0.0]
[1777707873098,46.36,78216.45,0.0,0.51556,0.0,0.0]
[1777707879139,46.36,78216.87,0.0,0.51333,0.0,0.0]
[1777707884175,46.36,78216.46,0.0,0.51111,0.0,0.0]
[1777707889209,46.36,78216.44,0.0,0.50667,0.0,0.0]
[1777707894647,46.36,78216.24,0.0,0.50444,0.0,0.0]
[1777707900472,46.36,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,46.36,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,46.36,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,46.36,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,46.36,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,46.36,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,46.36,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,46.36,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,46.36,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,46.36,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,46.36,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,46.36,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,46.36,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,46.36,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,46.36,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,46.36,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,46.36,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,46.36,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,46.36,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,46.36,78228.92,0.0,0.44889,0.0,0.0]
[1777707997554,46.36,78228.13,0.0,0.44889,0.0,0.0]
[1777707997616,46.36,78228.17,0.0,0.44667,0.0,0.0]
[1777707998813,46.36,78228.17,0.0,0.44667,0.0,0.0]
[1777708001732,46.36,78227.99,0.0,0.44444,0.0,0.0]
[1777708003958,46.36,78227.99,0.0,0.44444,0.0,0.0]
[1777708005218,46.36,78227.74,0.0,0.44444,0.0,0.0]
[1777708007276,46.36,78227.74,0.0,0.44222,0.0,0.0]
[1777708008521,46.36,78227.41,0.0,0.44222,0.0,0.0]
[1777708009565,46.36,78227.41,0.0,0.44222,0.0,0.0]
[1777708014790,46.36,78227.37,0.0,0.43778,0.0,0.0]
[1777708018028,46.36,78227.37,0.0,0.43556,0.0,0.0]
[1777708019120,46.36,78226.84,0.0,0.43556,0.0,0.0]
[1777708025161,46.36,78225.74,0.0,0.43111,0.0,0.0]
[1777708027772,46.36,78225.48,0.0,0.43111,0.0,0.0]
[1777708034225,46.36,78225.69,0.0,0.42667,0.0,0.0]
[1777708035311,46.36,78225.69,0.0,0.42667,0.0,0.0]
[1777708041455,46.36,78225.75,0.0,0.42222,0.0,0.0]
[1777708041863,46.36,78225.75,0.0,0.42222,0.0,0.0]
[1777708041968,46.36,78225.75,0.0,0.42222,0.0,0.0]
[1777708047316,46.36,78225.88,0.0,0.42,0.0,0.0]
[1777708049297,46.36,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,46.36,78225.47,0.0,0.41556,0.0,0.0]
[1777708055996,46.36,78225.47,0.0,0.41556,0.0,0.0]
[1777708061595,46.36,78225.44,0.0,0.41111,0.0,0.0]
[1777708063472,46.36,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,46.36,78225.55,0.0,0.40667,0.0,0.0]
[1777708069919,46.36,78225.55,0.0,0.40667,0.0,0.0]
[1777708075511,46.36,78225.59,0.0,0.40444,0.0,0.0]
[1777708076511,46.36,78225.59,0.0,0.40444,0.0,0.0]
[1777708077603,46.36,78225.13,0.0,0.40444,0.0,0.0]
[1777708082878,46.36,78225.28,0.0,0.4,0.0,0.0]
[1777708084092,46.36,78225.28,0.0,0.4,0.0,0.0]
[1777708089885,46.36,78225.37,0.0,0.39556,0.0,0.0]
[1777708091652,46.36,78225.37,0.0,0.39556,0.0,0.0]
[1777708096863,46.36,78225.33,0.0,0.39111,0.0,0.0]
[1777708099191,46.36,78225.33,0.0,0.39111,0.0,0.0]
[1777708104713,46.36,78224.92,0.0,0.38889,0.0,0.0]
[1777708105764,46.36,78224.92,0.0,0.38889,0.0,0.0]
[1777708105869,46.36,78225.05,0.0,0.38667,0.0,0.0]
[1777708111763,46.36,78221.91,0.0,0.38444,0.0,0.0]
[1777708113282,46.36,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,46.36,78219.52,0.0,0.38,0.0,0.0]
[1777708119709,46.36,78219.52,0.0,0.38,0.0,0.0]
[1777708124855,46.36,78220.61,0.0,0.37556,0.0,0.0]
[1777708127311,46.36,78220.03,0.0,0.37556,0.0,0.0]
[1777708133804,46.36,78220.09,0.0,0.37333,0.0,0.0]
[1777708133883,46.36,78220.09,0.0,0.37111,0.0,0.0]
[1777708134923,46.36,78226.61,0.0,0.37111,0.0,0.0]
[1777708135932,46.36,78227.93,0.0,0.37111,0.0,0.0]
[1777708141447,46.36,78228.69,0.0,0.36889,0.0,0.0]
[1777708147806,46.36,78228.3,0.0,0.36444,0.0,0.0]
[1777708149319,46.36,78226.94,0.0,0.36444,0.0,0.0]
[1777708155408,46.36,78227.18,0.0,0.36,0.0,0.0]
[1777708161107,46.36,78227.02,0.0,0.35556,0.0,0.0]
[1777708163014,46.36,78226.03,0.0,0.35556,0.0,0.0]
[1777708168156,46.36,78226.32,0.0,0.35333,0.0,0.0]
[1777708169352,46.36,78226.32,0.0,0.35333,0.0,0.0]
[1777708175205,46.36,78223.64,0.0,0.34889,0.0,0.0]
[1777708177081,46.36,78222.13,0.0,0.34889,0.0,0.0]
[1777708179222,46.36,78221.88,0.0,0.34667,0.0,0.0]
[1777708183422,46.36,78217.49,0.0,0.34444,0.0,0.0]
[1777708189302,46.36,78216.42,0.0,0.34,0.0,0.0]
[1777708191045,46.36,78216.32,0.0,0.34,0.0,0.0]
[1777708197516,46.36,78214.59,0.0,0.33778,0.0,0.0]
[1777708202586,46.36,78213.67,0.0,0.33333,0.0,0.0]
[1777708205094,46.36,78213.77,0.0,0.33333,0.0,0.0]
[1777708210452,46.36,78213.55,0.0,0.32889,0.0,0.0]
[1777708212675,46.36,78213.65,0.0,0.32889,0.0,0.0]
[1777708217001,46.36,78212.21,0.0,0.32667,0.0,0.0]
[1777708220151,46.36,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,46.36,78212.28,0.0,0.32,0.0,0.0]
[1777708226766,46.36,78212.28,0.0,0.32,0.0,0.0]
[1777708232796,46.36,78212.02,0.0,0.31778,0.0,0.0]
[1777708234305,46.36,78212.02,0.0,0.31778,0.0,0.0]
[1777708240794,46.36,78211.92,0.0,0.31333,0.0,0.0]
[1777708242873,46.36,78211.92,0.0,0.31333,0.0,0.0]
[1777708248375,46.36,78211.94,0.0,0.30889,0.0,0.0]
[1777708254822,46.36,78211.88,0.0,0.30667,0.0,0.0]
[1777708260805,46.36,78211.86,0.0,0.30222,0.0,0.0]
[1777708262340,46.36,78211.85,0.0,0.3,0.0,0.0]
[1777708267779,46.36,78209.39,0.0,0.29778,0.0,0.0]
[1777708268823,46.36,78209.34,0.0,0.29778,0.0,0.0]
[1777708274902,46.36,78208.94,0.0,0.29333,0.0,0.0]
[1777708280943,46.36,78208.91,0.0,0.28889,0.0,0.0]
[1777708285840,46.36,78208.55,0.0,0.28667,0.0,0.0]
[1777708291013,46.36,78207.3,0.0,0.28444,0.0,0.0]
[1777708296151,46.36,78207.3,0.0,0.28,0.0,0.0]
[1777708302091,46.36,78207.2,0.0,0.27778,0.0,0.0]
[1777708307163,46.36,78207.2,0.0,0.27556,0.0,0.0]
[1777708313367,46.36,78206.38,0.0,0.27111,0.0,0.0]
[1777708319209,46.36,78205.63,0.0,0.26889,0.0,0.0]
[1777708325180,46.36,78205.46,0.0,0.26444,0.0,0.0]
[1777708330288,46.36,78205.49,0.0,0.26222,0.0,0.0]
[1777708336190,46.36,78208.07,0.0,0.25778,0.0,0.0]
[1777708341366,46.36,78207.94,0.0,0.25556,0.0,0.0]
[1777708347202,46.36,78207.84,0.0,0.25333,0.0,0.0]
[1777708352444,46.36,78207.45,0.0,0.24889,0.0,0.0]
[1777708358213,46.36,78207.84,0.0,0.24667,0.0,0.0]
[1777708363718,46.36,78206.64,0.0,0.24444,0.0,0.0]
[1777708365156,46.36,78206.64,0.0,0.24222,0.0,0.0]
[1777708368306,46.36,78206.69,0.0,0.24222,0.0,0.0]
[1777708373791,46.36,78206.56,0.0,0.23778,0.0,0.0]
[1777708379633,46.36,78206.44,0.0,0.23556,0.0,0.0]
[1777708385242,46.36,78205.93,0.0,0.23111,0.0,0.0]
[1777708390710,46.36,78206.13,0.0,0.22889,0.0,0.0]
[1777708395745,46.36,78206.14,0.0,0.22667,0.0,0.0]
[1777708401787,46.36,78206.14,0.0,0.22222,0.0,0.0]
[1777708406822,46.36,78206.28,0.0,0.22,0.0,0.0]
[1777708411856,46.36,78205.83,0.0,0.21778,0.0,0.0]
[1777708416891,46.36,78205.16,0.0,0.21333,0.0,0.0]
[1777708421927,46.36,78206.08,0.0,0.21111,0.0,0.0]
[1777708426962,46.36,78204.92,0.0,0.20889,0.0,0.0]
[1777708431997,46.36,78201.96,0.0,0.20667,0.0,0.0]
[1777708437032,46.36,78200.08,0.0,0.20222,0.0,0.0]
[1777708442301,46.36,78201.47,0.0,0.2,0.0,0.0]
[1777708448307,46.36,78204.12,0.0,0.19556,0.0,0.0]
[1777708453312,46.36,78204.12,0.0,0.19333,0.0,0.0]
[1777708458317,46.36,78204.12,0.0,0.19111,0.0,0.0]
[1777708463323,46.36,78204.12,0.0,0.18889,0.0,0.0]
[1777708468959,46.36,78204.12,0.0,0.18667,0.0,0.0]
[1777708469988,46.36,78203.88,0.0,0.18444,0.0,0.0]
[1777708475298,46.36,78203.51,0.0,0.18222,0.0,0.0]
[1777708480341,46.36,78202.94,0.0,0.17778,0.0,0.0]
[1777708483354,46.36,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,46.36,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,46.36,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,46.36,78217.77,0.0,0.17111,0.0,0.0]
[1777708497452,46.36,78218.44,0.0,0.16889,0.0,0.0]
[1777708501478,46.36,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,46.36,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,46.36,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,46.36,78218.29,0.0,0.15778,0.0,0.0]
[1777708521619,46.36,78220.73,0.0,0.15556,0.0,0.0]
[1777708527445,46.36,78222.3,0.0,0.15333,0.0,0.0]
[1777708530683,46.36,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,46.36,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,46.36,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,46.36,78215.83,0.0,0.14222,0.0,0.0]
[1777708550085,46.36,78215.98,0.0,0.14222,0.0,0.0]
[1777708556865,46.36,78215.91,0.0,0.13556,0.0,0.0]
[1777708562907,46.36,78216.0,0.0,0.13333,0.0,0.0]
[1777708571970,46.36,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,46.36,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,46.36,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,46.36,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,46.36,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,46.36,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,46.36,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,46.36,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,46.36,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,46.36,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,46.36,78210.72,0.0,0.1,0.0,0.0]
[1777708629369,46.36,78209.82,0.0,0.09556,0.0,0.0]
[1777708631500,46.36,78209.76,0.0,0.09556,0.0,0.0]
[1777708637427,46.36,78209.1,0.0,0.09111,0.0,0.0]
[1777708642461,46.36,78208.69,0.0,0.08889,0.0,0.0]
[1777708645153,46.36,78208.48,0.0,0.08889,0.0,0.0]
[1777708650516,46.36,78207.65,0.0,0.08444,0.0,0.0]
[1777708655788,46.36,78206.21,0.0,0.08222,0.0,0.0]
[1777708661525,46.36,78205.77,0.0,0.07778,0.0,0.0]
[1777708667637,46.36,78205.63,0.0,0.07556,0.0,0.0]
[1777708672672,46.36,78204.8,0.0,0.07111,0.0,0.0]
[1777708677710,46.36,78204.57,0.0,0.06889,0.0,0.0]
[1777708683748,46.36,78204.65,0.0,0.06667,0.0,0.0]
[1777708688783,46.36,78204.4,0.0,0.06222,0.0,0.0]
[1777708693819,46.36,78204.11,0.0,0.06,0.0,0.0]
[1777708698853,46.36,78203.56,0.0,0.05778,0.0,0.0]
[1777708703888,46.36,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,46.36,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,46.36,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,46.36,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,46.36,78209.13,0.0,0.04444,0.0,0.0]
[1777708727050,46.36,78208.44,0.0,0.04222,0.0,0.0]
[1777708731858,46.36,78208.44,0.0,0.04,0.0,0.0]
[1777708737119,46.36,78207.49,0.0,0.03556,0.0,0.0]
[1777708742232,46.36,78206.83,0.0,0.03333,0.0,0.0]
[1777708747611,46.36,78207.0,0.0,0.03111,0.0,0.0]
[1777708753241,46.36,78206.88,0.0,0.02667,0.0,0.0]
[1777708758622,46.36,78206.9,0.0,0.02444,0.0,0.0]
[1777708764317,46.36,78206.8,0.0,0.02222,0.0,0.0]
[1777708769353,46.36,78206.87,0.0,0.01778,0.0,0.0]
[1777708774390,46.36,78206.55,0.0,0.0,0.0,0.0]
[1777708779423,46.36,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,46.36,78206.63,0.0,0.0,0.0,0.0]
[1777708791016,46.36,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,46.36,78206.02,0.0,0.0,0.0,0.0]
[1777708796373,46.36,78205.92,0.0,0.0,0.0,0.0]
[1777708797551,46.36,78212.93,0.0,0.0,0.0,0.0]
[1777708800558,46.36,78214.58,0.0,0.0,0.0,0.0]
[1777708802463,46.36,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,46.36,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,46.36,78239.39,0.0,0.0,0.0,0.0]